KissMeData/105630/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160748	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19990	-10	5	-0.05	4920380780	244360	595.23	20150	20650	19970	26000	14000	20000	20135.79	6.61	0	43749	20240	20120	19980	19860	19720	20050	19790	200	6000	500	14800	10	1	40000000	7996	7.14	1.22	12	0.61	2801.00	16450.00	24500	20231117	-18.41	14850	20230327	34.61	22250	-10.16	20240214	18100	10.44	20240307	24500	-18.41	20231117	14910	34.07	20230407	0.34	N	105630	500	200 억		2644382	N	N	445	N	00	N
3	20240329	150751	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20150	150	2	0.75	4714674340	234086	570.20	20150	20650	19970	26000	14000	20000	20140.78	6.61	0	41886	20240	20120	19980	19860	19720	20050	19790	200	6000	500	14800	50	1	40000000	8060	7.19	1.22	12	0.59	2801.00	16450.00	24500	20231117	-17.76	14850	20230327	35.69	22250	-9.44	20240214	18100	11.33	20240307	24500	-17.76	20231117	14910	35.14	20230407	0.34	N	105630	500	200 억		2644382	N	N	34	N	00	N
4	20240329	140746	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20050	50	2	0.25	3698335990	183443	446.84	20150	20650	19970	26000	14000	20000	20160.68	6.61	0	37035	20240	20120	19980	19860	19720	20050	19790	200	6000	500	14800	50	1	40000000	8020	7.16	1.22	12	0.46	2801.00	16450.00	24500	20231117	-18.16	14850	20230327	35.02	22250	-9.89	20240214	18100	10.77	20240307	24500	-18.16	20231117	14910	34.47	20230407	0.34	N	105630	500	200 억		2644382	N	N	34	N	00	N
5	20240329	130735	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20000	0	3	0.00	2799952780	138640	337.71	20150	20650	19970	26000	14000	20000	20195.85	6.61	0	28854	20240	20120	19980	19860	19720	20050	19790	200	6000	500	14800	50	1	40000000	8000	7.14	1.22	12	0.35	2801.00	16450.00	24500	20231117	-18.37	14850	20230327	34.68	22250	-10.11	20240214	18100	10.50	20240307	24500	-18.37	20231117	14910	34.14	20230407	0.34	N	105630	500	200 억		2644382	N	N	34	N	00	N
6	20240329	120743	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20150	150	2	0.75	2121604310	104816	255.32	20150	20650	19970	26000	14000	20000	20241.23	6.61	0	19026	20240	20120	19980	19860	19720	20050	19790	200	6000	500	14800	50	1	40000000	8060	7.19	1.22	12	0.26	2801.00	16450.00	24500	20231117	-17.76	14850	20230327	35.69	22250	-9.44	20240214	18100	11.33	20240307	24500	-17.76	20231117	14910	35.14	20230407	0.34	N	105630	500	200 억		2644382	N	N	34	N	00	N
7	20240329	110733	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20200	200	2	1.00	1290422060	63482	154.63	20150	20650	19970	26000	14000	20000	20327.37	6.61	0	11426	20240	20120	19980	19860	19720	20050	19790	200	6000	500	14800	50	1	40000000	8080	7.21	1.23	12	0.16	2801.00	16450.00	24500	20231117	-17.55	14850	20230327	36.03	22250	-9.21	20240214	18100	11.60	20240307	24500	-17.55	20231117	14910	35.48	20230407	0.34	N	105630	500	200 억		2644382	N	N	34	N	00	N
8	20240329	100734	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20050	50	2	0.25	505123110	24930	60.73	20150	20450	19970	26000	14000	20000	20261.66	6.61	0	1675	20240	20120	19980	19860	19720	20050	19790	200	6000	500	14800	50	1	40000000	8020	7.16	1.22	12	0.06	2801.00	16450.00	24500	20231117	-18.16	14850	20230327	35.02	22250	-9.89	20240214	18100	10.77	20240307	24500	-18.16	20231117	14910	34.47	20230407	0.34	N	105630	500	200 억		2644382	N	N	34	N	00	N
9	20240329	090733	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20100	100	2	0.50	75113760	3737	9.10	20150	20200	19970	26000	14000	20000	20100.02	6.61	0	-2513	20240	20120	19980	19860	19720	20050	19790	200	6000	500	14800	50	1	40000000	8040	7.18	1.22	12	0.01	2801.00	16450.00	24500	20231117	-17.96	14850	20230327	35.35	22250	-9.66	20240214	18100	11.05	20240307	24500	-17.96	20231117	14910	34.81	20230407	0.34	N	105630	500	200 억		2644382	N	N	34	N	00	N
10	20240328	160740	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20000	0	3	0.00	814476090	40777	68.68	20050	20100	19840	26000	14000	20000	19973.87	6.62	0	-11541	20533	20266	19983	19716	19433	20400	19850	200	6000	500	14800	50	1	40000000	8000	7.14	1.22	12	0.10	2801.00	16450.00	24500	20231117	-18.37	14850	20230327	34.68	22250	-10.11	20240214	18100	10.50	20240307	24500	-18.37	20231117	14910	34.14	20230407	0.32	N	105630	500	200 억		2646722	N	N	34	N	00	N
11	20240328	150740	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20050	50	2	0.25	770090190	38565	64.95	20050	20100	19840	26000	14000	20000	19968.63	6.62	0	-10843	20533	20266	19983	19716	19433	20400	19850	200	6000	500	14800	50	1	40000000	8020	7.16	1.22	12	0.10	2801.00	16450.00	24500	20231117	-18.16	14850	20230327	35.02	22250	-9.89	20240214	18100	10.77	20240307	24500	-18.16	20231117	14910	34.47	20230407	0.32	N	105630	500	200 억		2646722	N	N	262	N	00	N
12	20240328	140731	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20050	50	2	0.25	593087710	29723	50.06	20050	20100	19840	26000	14000	20000	19953.83	6.62	0	-7232	20533	20266	19983	19716	19433	20400	19850	200	6000	500	14800	50	1	40000000	8020	7.16	1.22	12	0.07	2801.00	16450.00	24500	20231117	-18.16	14850	20230327	35.02	22250	-9.89	20240214	18100	10.77	20240307	24500	-18.16	20231117	14910	34.47	20230407	0.32	N	105630	500	200 억		2646722	N	N	262	N	00	N
13	20240328	130730	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19930	-70	5	-0.35	444018980	22254	37.48	20050	20100	19840	26000	14000	20000	19952.32	6.62	0	-5923	20533	20266	19983	19716	19433	20400	19850	200	6000	500	14800	10	1	40000000	7972	7.12	1.21	12	0.06	2801.00	16450.00	24500	20231117	-18.65	14850	20230327	34.21	22250	-10.43	20240214	18100	10.11	20240307	24500	-18.65	20231117	14910	33.67	20230407	0.32	N	105630	500	200 억		2646722	N	N	262	N	00	N
14	20240328	120734	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19920	-80	5	-0.40	340505370	17055	28.73	20050	20100	19840	26000	14000	20000	19965.13	6.62	0	-4242	20533	20266	19983	19716	19433	20400	19850	200	6000	500	14800	10	1	40000000	7968	7.11	1.21	12	0.04	2801.00	16450.00	24500	20231117	-18.69	14850	20230327	34.14	22250	-10.47	20240214	18100	10.06	20240307	24500	-18.69	20231117	14910	33.60	20230407	0.32	N	105630	500	200 억		2646722	N	N	262	N	00	N
15	20240328	110734	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19930	-70	5	-0.35	257508120	12889	21.71	20050	20100	19840	26000	14000	20000	19978.90	6.62	0	-2779	20533	20266	19983	19716	19433	20400	19850	200	6000	500	14800	10	1	40000000	7972	7.12	1.21	12	0.03	2801.00	16450.00	24500	20231117	-18.65	14850	20230327	34.21	22250	-10.43	20240214	18100	10.11	20240307	24500	-18.65	20231117	14910	33.67	20230407	0.32	N	105630	500	200 억		2646722	N	N	262	N	00	N
16	20240328	100727	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20000	0	3	0.00	169876570	8506	14.33	20050	20050	19840	26000	14000	20000	19971.38	6.62	0	-2538	20533	20266	19983	19716	19433	20400	19850	200	6000	500	14800	50	1	40000000	8000	7.14	1.22	12	0.02	2801.00	16450.00	24500	20231117	-18.37	14850	20230327	34.68	22250	-10.11	20240214	18100	10.50	20240307	24500	-18.37	20231117	14910	34.14	20230407	0.32	N	105630	500	200 억		2646722	N	N	262	N	00	N
17	20240328	090746	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20050	50	2	0.25	48783960	2445	4.12	20050	20050	19840	26000	14000	20000	19952.52	6.62	0	-1415	20533	20266	19983	19716	19433	20400	19850	200	6000	500	14800	50	1	40000000	8020	7.16	1.22	12	0.01	2801.00	16450.00	24500	20231117	-18.16	14850	20230327	35.02	22250	-9.89	20240214	18100	10.77	20240307	24500	-18.16	20231117	14910	34.47	20230407	0.32	N	105630	500	200 억		2646722	N	N	262	N	00	N
18	20240327	160743	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20000	160	2	0.81	1181540360	59110	63.71	19700	20250	19700	25750	13890	19840	19988.84	6.60	0	-437	20533	20186	20003	19656	19473	20095	19565	200	5910	500	14680	50	1	40000000	8000	7.14	1.22	12	0.15	2801.00	16450.00	24500	20231117	-18.37	14850	20230327	34.68	22250	-10.11	20240214	18100	10.50	20240307	24500	-18.37	20231117	14850	34.68	20230327	0.33	N	105630	500	200 억		2641256	N	N	262	N	00	N
19	20240327	150745	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20150	310	2	1.56	1111913810	55638	59.97	19700	20250	19700	25750	13890	19840	19984.79	6.60	0	1059	20533	20186	20003	19656	19473	20095	19565	200	5910	500	14680	50	1	40000000	8060	7.19	1.22	12	0.14	2801.00	16450.00	24500	20231117	-17.76	14850	20230327	35.69	22250	-9.44	20240214	18100	11.33	20240307	24500	-17.76	20231117	14850	35.69	20230327	0.33	N	105630	500	200 억		2641256	N	N	2	N	00	N
20	20240327	140744	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20050	210	2	1.06	779110270	39072	42.11	19700	20150	19700	25750	13890	19840	19940.37	6.60	0	3460	20533	20186	20003	19656	19473	20095	19565	200	5910	500	14680	50	1	40000000	8020	7.16	1.22	12	0.10	2801.00	16450.00	24500	20231117	-18.16	14850	20230327	35.02	22250	-9.89	20240214	18100	10.77	20240307	24500	-18.16	20231117	14850	35.02	20230327	0.33	N	105630	500	200 억		2641256	N	N	2	N	00	N
21	20240327	130743	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20100	260	2	1.31	685747880	34422	37.10	19700	20150	19700	25750	13890	19840	19921.79	6.60	0	4639	20533	20186	20003	19656	19473	20095	19565	200	5910	500	14680	50	1	40000000	8040	7.18	1.22	12	0.09	2801.00	16450.00	24500	20231117	-17.96	14850	20230327	35.35	22250	-9.66	20240214	18100	11.05	20240307	24500	-17.96	20231117	14850	35.35	20230327	0.33	N	105630	500	200 억		2641256	N	N	2	N	00	N
22	20240327	120745	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20050	210	2	1.06	624648000	31378	33.82	19700	20150	19700	25750	13890	19840	19907.20	6.60	0	5806	20533	20186	20003	19656	19473	20095	19565	200	5910	500	14680	50	1	40000000	8020	7.16	1.22	12	0.08	2801.00	16450.00	24500	20231117	-18.16	14850	20230327	35.02	22250	-9.89	20240214	18100	10.77	20240307	24500	-18.16	20231117	14850	35.02	20230327	0.33	N	105630	500	200 억		2641256	N	N	2	N	00	N
23	20240327	110741	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19950	110	2	0.55	442395860	22279	24.01	19700	20000	19700	25750	13890	19840	19857.08	6.60	0	3532	20533	20186	20003	19656	19473	20095	19565	200	5910	500	14680	10	1	40000000	7980	7.12	1.21	12	0.06	2801.00	16450.00	24500	20231117	-18.57	14850	20230327	34.34	22250	-10.34	20240214	18100	10.22	20240307	24500	-18.57	20231117	14850	34.34	20230327	0.33	N	105630	500	200 억		2641256	N	N	2	N	00	N
24	20240327	100738	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19810	-30	5	-0.15	225883530	11389	12.28	19700	20000	19700	25750	13890	19840	19833.48	6.60	0	1210	20533	20186	20003	19656	19473	20095	19565	200	5910	500	14680	10	1	40000000	7924	7.07	1.20	12	0.03	2801.00	16450.00	24500	20231117	-19.14	14850	20230327	33.40	22250	-10.97	20240214	18100	9.45	20240307	24500	-19.14	20231117	14850	33.40	20230327	0.33	N	105630	500	200 억		2641256	N	N	2	N	00	N
25	20240327	090744	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19870	30	2	0.15	53196590	2687	2.90	19700	20000	19700	25750	13890	19840	19797.76	6.60	0	945	20533	20186	20003	19656	19473	20095	19565	200	5910	500	14680	10	1	40000000	7948	7.09	1.21	12	0.01	2801.00	16450.00	24500	20231117	-18.90	14850	20230327	33.80	22250	-10.70	20240214	18100	9.78	20240307	24500	-18.90	20231117	14850	33.80	20230327	0.33	N	105630	500	200 억		2641256	N	N	2	N	00	N
26	20240326	160637	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19840	-160	5	-0.80	1847798020	92735	157.88	20250	20350	19820	26000	14000	20000	19925.57	6.57	0	15847	20426	20212	20086	19872	19746	20150	19810	200	6000	500	14800	10	1	40000000	7936	7.08	1.21	12	0.23	2801.00	16450.00	24500	20231117	-19.02	14850	20230327	33.60	22250	-10.83	20240214	18100	9.61	20240307	24500	-19.02	20231117	14850	33.60	20230327	0.32	N	105630	500	200 억		2627368	N	N	2	N	00	N
27	20240326	150734	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19860	-140	5	-0.70	1720368620	86316	146.95	20250	20350	19820	26000	14000	20000	19931.05	6.57	0	14742	20426	20212	20086	19872	19746	20150	19810	200	6000	500	14800	10	1	40000000	7944	7.09	1.21	12	0.22	2801.00	16450.00	24500	20231117	-18.94	14850	20230327	33.74	22250	-10.74	20240214	18100	9.72	20240307	24500	-18.94	20231117	14850	33.74	20230327	0.32	N	105630	500	200 억		2627368	N	N	51	N	00	N
28	20240326	140730	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19900	-100	5	-0.50	1152107660	57719	98.26	20250	20350	19820	26000	14000	20000	19960.63	6.57	0	8197	20426	20212	20086	19872	19746	20150	19810	200	6000	500	14800	10	1	40000000	7960	7.10	1.21	12	0.14	2801.00	16450.00	24500	20231117	-18.78	14850	20230327	34.01	22250	-10.56	20240214	18100	9.94	20240307	24500	-18.78	20231117	14850	34.01	20230327	0.32	N	105630	500	200 억		2627368	N	N	51	N	00	N
29	20240326	130728	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19900	-100	5	-0.50	1005458650	50351	85.72	20250	20350	19820	26000	14000	20000	19968.99	6.57	0	8245	20426	20212	20086	19872	19746	20150	19810	200	6000	500	14800	10	1	40000000	7960	7.10	1.21	12	0.13	2801.00	16450.00	24500	20231117	-18.78	14850	20230327	34.01	22250	-10.56	20240214	18100	9.94	20240307	24500	-18.78	20231117	14850	34.01	20230327	0.32	N	105630	500	200 억		2627368	N	N	51	N	00	N
30	20240326	120729	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19940	-60	5	-0.30	753313410	37688	64.16	20250	20350	19870	26000	14000	20000	19988.15	6.57	0	5158	20426	20212	20086	19872	19746	20150	19810	200	6000	500	14800	10	1	40000000	7976	7.12	1.21	12	0.09	2801.00	16450.00	24500	20231117	-18.61	14850	20230327	34.28	22250	-10.38	20240214	18100	10.17	20240307	24500	-18.61	20231117	14850	34.28	20230327	0.32	N	105630	500	200 억		2627368	N	N	51	N	00	N
31	20240326	110724	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19950	-50	5	-0.25	506563720	25320	43.11	20250	20350	19870	26000	14000	20000	20006.47	6.57	0	51	20426	20212	20086	19872	19746	20150	19810	200	6000	500	14800	10	1	40000000	7980	7.12	1.21	12	0.06	2801.00	16450.00	24500	20231117	-18.57	14850	20230327	34.34	22250	-10.34	20240214	18100	10.22	20240307	24500	-18.57	20231117	14850	34.34	20230327	0.32	N	105630	500	200 억		2627368	N	N	51	N	00	N
32	20240326	100733	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20000	0	3	0.00	220934300	11003	18.73	20250	20350	19950	26000	14000	20000	20079.46	6.57	0	686	20426	20212	20086	19872	19746	20150	19810	200	6000	500	14800	50	1	40000000	8000	7.14	1.22	12	0.03	2801.00	16450.00	24500	20231117	-18.37	14850	20230327	34.68	22250	-10.11	20240214	18100	10.50	20240307	24500	-18.37	20231117	14850	34.68	20230327	0.32	N	105630	500	200 억		2627368	N	N	51	N	00	N
33	20240326	090733	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20250	250	2	1.25	19188300	949	1.62	20250	20250	20000	26000	14000	20000	20219.49	6.57	0	323	20426	20212	20086	19872	19746	20150	19810	200	6000	500	14800	50	1	40000000	8100	7.23	1.23	12	0.00	2801.00	16450.00	24500	20231117	-17.35	14850	20230327	36.36	22250	-8.99	20240214	18100	11.88	20240307	24500	-17.35	20231117	14850	36.36	20230327	0.32	N	105630	500	200 억		2627368	N	N	51	N	00	N
34	20240325	160757	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20000	-250	5	-1.23	1180449540	58718	64.18	20150	20300	19960	26300	14200	20250	20103.91	6.57	0	-2274	20916	20582	20316	19982	19716	20450	19850	200	6050	500	14980	50	1	40000000	8000	7.14	1.22	12	0.15	2801.00	16450.00	24500	20231117	-18.37	14850	20230327	34.68	22250	-10.11	20240214	18100	10.50	20240307	24500	-18.37	20231117	14850	34.68	20230327	0.33	N	105630	500	200 억		2627129	N	N	51	N	00	N
35	20240325	150800	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20200	-50	5	-0.25	1108616690	55135	60.27	20150	20300	19960	26300	14200	20250	20107.31	6.57	0	-67	20916	20582	20316	19982	19716	20450	19850	200	6050	500	14980	50	1	40000000	8080	7.21	1.23	12	0.14	2801.00	16450.00	24500	20231117	-17.55	14850	20230327	36.03	22250	-9.21	20240214	18100	11.60	20240307	24500	-17.55	20231117	14850	36.03	20230327	0.33	N	105630	500	200 억		2627129	N	N	4	N	00	N
36	20240325	140758	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19960	-290	5	-1.43	684537310	34092	37.26	20150	20250	19960	26300	14200	20250	20079.11	6.57	0	-624	20916	20582	20316	19982	19716	20450	19850	200	6050	500	14980	10	1	40000000	7984	7.13	1.21	12	0.09	2801.00	16450.00	24500	20231117	-18.53	14850	20230327	34.41	22250	-10.29	20240214	18100	10.28	20240307	24500	-18.53	20231117	14850	34.41	20230327	0.33	N	105630	500	200 억		2627129	N	N	4	N	00	N
37	20240325	130758	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20050	-200	5	-0.99	505875300	25160	27.50	20150	20250	20000	26300	14200	20250	20106.32	6.57	0	3330	20916	20582	20316	19982	19716	20450	19850	200	6050	500	14980	50	1	40000000	8020	7.16	1.22	12	0.06	2801.00	16450.00	24500	20231117	-18.16	14850	20230327	35.02	22250	-9.89	20240214	18100	10.77	20240307	24500	-18.16	20231117	14850	35.02	20230327	0.33	N	105630	500	200 억		2627129	N	N	4	N	00	N
38	20240325	120801	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20050	-200	5	-0.99	430966500	21421	23.41	20150	20250	20000	26300	14200	20250	20118.87	6.57	0	4021	20916	20582	20316	19982	19716	20450	19850	200	6050	500	14980	50	1	40000000	8020	7.16	1.22	12	0.05	2801.00	16450.00	24500	20231117	-18.16	14850	20230327	35.02	22250	-9.89	20240214	18100	10.77	20240307	24500	-18.16	20231117	14850	35.02	20230327	0.33	N	105630	500	200 억		2627129	N	N	4	N	00	N
39	20240325	110759	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20200	-50	5	-0.25	345347650	17165	18.76	20150	20250	20000	26300	14200	20250	20119.28	6.57	0	3717	20916	20582	20316	19982	19716	20450	19850	200	6050	500	14980	50	1	40000000	8080	7.21	1.23	12	0.04	2801.00	16450.00	24500	20231117	-17.55	14850	20230327	36.03	22250	-9.21	20240214	18100	11.60	20240307	24500	-17.55	20231117	14850	36.03	20230327	0.33	N	105630	500	200 억		2627129	N	N	4	N	00	N
40	20240325	100759	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20100	-150	5	-0.74	187954200	9346	10.22	20150	20250	20000	26300	14200	20250	20110.63	6.57	0	-511	20916	20582	20316	19982	19716	20450	19850	200	6050	500	14980	50	1	40000000	8040	7.18	1.22	12	0.02	2801.00	16450.00	24500	20231117	-17.96	14850	20230327	35.35	22250	-9.66	20240214	18100	11.05	20240307	24500	-17.96	20231117	14850	35.35	20230327	0.33	N	105630	500	200 억		2627129	N	N	4	N	00	N
41	20240325	090802	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20200	-50	5	-0.25	18790450	933	1.02	20150	20250	20100	26300	14200	20250	20139.58	6.57	0	-468	20916	20582	20316	19982	19716	20450	19850	200	6050	500	14980	50	1	40000000	8080	7.21	1.23	12	0.00	2801.00	16450.00	24500	20231117	-17.55	14850	20230327	36.03	22250	-9.21	20240214	18100	11.60	20240307	24500	-17.55	20231117	14850	36.03	20230327	0.33	N	105630	500	200 억		2627129	N	N	4	N	00	N
42	20240322	160759	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20250	-500	5	-2.41	1856424750	91485	74.35	20550	20650	20050	26950	14550	20750	20292.11	6.61	0	-14189	21250	21000	20600	20350	19950	21125	20475	200	6200	500	15350	50	1	40000000	8100	9.46	1.46	12	0.23	2141.00	13868.00	24500	20231117	-17.35	14850	20230327	36.36	22250	-8.99	20240214	18100	11.88	20240307	24500	-17.35	20231117	14850	36.36	20230327	0.33	N	105630	500	200 억		2642239	N	N	4	N	00	N
43	20240322	150802	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20400	-350	5	-1.69	1750991100	86305	70.14	20550	20650	20050	26950	14550	20750	20288.39	6.61	0	-12063	21250	21000	20600	20350	19950	21125	20475	200	6200	500	15350	50	1	40000000	8160	9.53	1.47	12	0.22	2141.00	13868.00	24500	20231117	-16.73	14850	20230327	37.37	22250	-8.31	20240214	18100	12.71	20240307	24500	-16.73	20231117	14850	37.37	20230327	0.33	N	105630	500	200 억		2642239	N	N	12	N	00	N
44	20240322	140754	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20400	-350	5	-1.69	1434960100	70808	57.55	20550	20650	20050	26950	14550	20750	20265.49	6.61	0	-4231	21250	21000	20600	20350	19950	21125	20475	200	6200	500	15350	50	1	40000000	8160	9.53	1.47	12	0.18	2141.00	13868.00	24500	20231117	-16.73	14850	20230327	37.37	22250	-8.31	20240214	18100	12.71	20240307	24500	-16.73	20231117	14850	37.37	20230327	0.33	N	105630	500	200 억		2642239	N	N	12	N	00	N
45	20240322	130757	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20050	-700	5	-3.37	1092904750	53897	43.80	20550	20650	20050	26950	14550	20750	20277.63	6.61	0	-4643	21250	21000	20600	20350	19950	21125	20475	200	6200	500	15350	50	1	40000000	8020	9.36	1.45	12	0.13	2141.00	13868.00	24500	20231117	-18.16	14850	20230327	35.02	22250	-9.89	20240214	18100	10.77	20240307	24500	-18.16	20231117	14850	35.02	20230327	0.33	N	105630	500	200 억		2642239	N	N	12	N	00	N
46	20240322	120752	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20150	-600	5	-2.89	817965300	40235	32.70	20550	20650	20100	26950	14550	20750	20329.66	6.61	0	-7321	21250	21000	20600	20350	19950	21125	20475	200	6200	500	15350	50	1	40000000	8060	9.41	1.45	12	0.10	2141.00	13868.00	24500	20231117	-17.76	14850	20230327	35.69	22250	-9.44	20240214	18100	11.33	20240307	24500	-17.76	20231117	14850	35.69	20230327	0.33	N	105630	500	200 억		2642239	N	N	12	N	00	N
47	20240322	110800	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20200	-550	5	-2.65	546092900	26755	21.74	20550	20650	20150	26950	14550	20750	20410.83	6.61	0	-7926	21250	21000	20600	20350	19950	21125	20475	200	6200	500	15350	50	1	40000000	8080	9.43	1.46	12	0.07	2141.00	13868.00	24500	20231117	-17.55	14850	20230327	36.03	22250	-9.21	20240214	18100	11.60	20240307	24500	-17.55	20231117	14850	36.03	20230327	0.33	N	105630	500	200 억		2642239	N	N	12	N	00	N
48	20240322	100753	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20500	-250	5	-1.20	284815550	13916	11.31	20550	20650	20250	26950	14550	20750	20466.71	6.61	0	-1229	21250	21000	20600	20350	19950	21125	20475	200	6200	500	15350	50	1	40000000	8200	9.57	1.48	12	0.03	2141.00	13868.00	24500	20231117	-16.33	14850	20230327	38.05	22250	-7.87	20240214	18100	13.26	20240307	24500	-16.33	20231117	14850	38.05	20230327	0.33	N	105630	500	200 억		2642239	N	N	12	N	00	N
49	20240322	090751	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20400	-350	5	-1.69	94820350	4652	3.78	20550	20550	20250	26950	14550	20750	20382.47	6.61	0	-280	21250	21000	20600	20350	19950	21125	20475	200	6200	500	15350	50	1	40000000	8160	9.53	1.47	12	0.01	2141.00	13868.00	24500	20231117	-16.73	14850	20230327	37.37	22250	-8.31	20240214	18100	12.71	20240307	24500	-16.73	20231117	14850	37.37	20230327	0.33	N	105630	500	200 억		2642239	N	N	12	N	00	N
50	20240321	160758	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20750	650	2	3.23	2532027650	123032	106.80	20350	20850	20200	26100	14100	20100	20580.20	6.64	0	130	20960	20530	20170	19740	19380	20350	19560	200	6000	500	14870	50	1	40000000	8300	9.69	1.50	12	0.31	2141.00	13868.00	24500	20231117	-15.31	14850	20230327	39.73	22250	-6.74	20240214	18100	14.64	20240307	24500	-15.31	20231117	14850	39.73	20230327	0.34	N	105630	500	200 억		2654872	N	N	12	N	00	N
51	20240321	150754	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20750	650	2	3.23	2206972700	107337	93.17	20350	20850	20200	26100	14100	20100	20561.16	6.64	0	5628	20960	20530	20170	19740	19380	20350	19560	200	6000	500	14870	50	1	40000000	8300	9.69	1.50	12	0.27	2141.00	13868.00	24500	20231117	-15.31	14850	20230327	39.73	22250	-6.74	20240214	18100	14.64	20240307	24500	-15.31	20231117	14850	39.73	20230327	0.34	N	105630	500	200 억		2654872	N	N	2	N	00	N
52	20240321	140754	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20700	600	2	2.99	1482706150	72191	62.67	20350	20850	20200	26100	14100	20100	20538.66	6.64	0	15681	20960	20530	20170	19740	19380	20350	19560	200	6000	500	14870	50	1	40000000	8280	9.67	1.49	12	0.18	2141.00	13868.00	24500	20231117	-15.51	14850	20230327	39.39	22250	-6.97	20240214	18100	14.36	20240307	24500	-15.51	20231117	14850	39.39	20230327	0.34	N	105630	500	200 억		2654872	N	N	2	N	00	N
53	20240321	130741	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20500	400	2	1.99	955989250	46740	40.57	20350	20600	20200	26100	14100	20100	20453.35	6.64	0	6725	20960	20530	20170	19740	19380	20350	19560	200	6000	500	14870	50	1	40000000	8200	9.57	1.48	12	0.12	2141.00	13868.00	24500	20231117	-16.33	14850	20230327	38.05	22250	-7.87	20240214	18100	13.26	20240307	24500	-16.33	20231117	14850	38.05	20230327	0.34	N	105630	500	200 억		2654872	N	N	2	N	00	N
54	20240321	120754	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20500	400	2	1.99	707536650	34627	30.06	20350	20600	20200	26100	14100	20100	20433.10	6.64	0	5013	20960	20530	20170	19740	19380	20350	19560	200	6000	500	14870	50	1	40000000	8200	9.57	1.48	12	0.09	2141.00	13868.00	24500	20231117	-16.33	14850	20230327	38.05	22250	-7.87	20240214	18100	13.26	20240307	24500	-16.33	20231117	14850	38.05	20230327	0.34	N	105630	500	200 억		2654872	N	N	2	N	00	N
55	20240321	110751	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20400	300	2	1.49	488553400	23922	20.77	20350	20600	20200	26100	14100	20100	20422.78	6.64	0	3496	20960	20530	20170	19740	19380	20350	19560	200	6000	500	14870	50	1	40000000	8160	9.53	1.47	12	0.06	2141.00	13868.00	24500	20231117	-16.73	14850	20230327	37.37	22250	-8.31	20240214	18100	12.71	20240307	24500	-16.73	20231117	14850	37.37	20230327	0.34	N	105630	500	200 억		2654872	N	N	2	N	00	N
56	20240321	100756	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20400	300	2	1.49	297704550	14591	12.67	20350	20600	20200	26100	14100	20100	20403.32	6.64	0	4341	20960	20530	20170	19740	19380	20350	19560	200	6000	500	14870	50	1	40000000	8160	9.53	1.47	12	0.04	2141.00	13868.00	24500	20231117	-16.73	14850	20230327	37.37	22250	-8.31	20240214	18100	12.71	20240307	24500	-16.73	20231117	14850	37.37	20230327	0.34	N	105630	500	200 억		2654872	N	N	2	N	00	N
57	20240321	090758	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20600	500	2	2.49	78027900	3805	3.30	20350	20600	20300	26100	14100	20100	20506.78	6.64	0	2498	20960	20530	20170	19740	19380	20350	19560	200	6000	500	14870	50	1	40000000	8240	9.62	1.49	12	0.01	2141.00	13868.00	24500	20231117	-15.92	14850	20230327	38.72	22250	-7.42	20240214	18100	13.81	20240307	24500	-15.92	20231117	14850	38.72	20230327	0.34	N	105630	500	200 억		2654872	N	N	2	N	00	N
58	20240320	160746	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20100	-200	5	-0.99	2322362290	115197	85.92	20550	20600	19810	26350	14250	20300	20159.92	6.74	0	-50006	21320	20810	20190	19680	19060	21065	19935	200	6050	500	15020	50	1	40000000	8040	9.39	1.45	12	0.29	2141.00	13868.00	24500	20231117	-17.96	14850	20230327	35.35	22250	-9.66	20240214	18100	11.05	20240307	24500	-17.96	20231117	14850	35.35	20230327	0.35	N	105630	500	200 억		2694507	N	N	2	N	00	N
59	20240320	150748	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20300	0	3	0.00	2115505440	104983	78.31	20550	20600	19810	26350	14250	20300	20150.93	6.74	0	-43891	21320	20810	20190	19680	19060	21065	19935	200	6050	500	15020	50	1	40000000	8120	9.48	1.46	12	0.26	2141.00	13868.00	24500	20231117	-17.14	14850	20230327	36.70	22250	-8.76	20240214	18100	12.15	20240307	24500	-17.14	20231117	14850	36.70	20230327	0.35	N	105630	500	200 억		2694507	N	N	124	N	00	N
60	20240320	140754	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20100	-200	5	-0.99	1326228140	66027	49.25	20550	20600	19810	26350	14250	20300	20086.15	6.74	0	-24604	21320	20810	20190	19680	19060	21065	19935	200	6050	500	15020	50	1	40000000	8040	9.39	1.45	12	0.17	2141.00	13868.00	24500	20231117	-17.96	14850	20230327	35.35	22250	-9.66	20240214	18100	11.05	20240307	24500	-17.96	20231117	14850	35.35	20230327	0.35	N	105630	500	200 억		2694507	N	N	124	N	00	N
61	20240320	130752	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20200	-100	5	-0.49	987616390	49247	36.73	20550	20600	19810	26350	14250	20300	20054.34	6.74	0	-17533	21320	20810	20190	19680	19060	21065	19935	200	6050	500	15020	50	1	40000000	8080	9.43	1.46	12	0.12	2141.00	13868.00	24500	20231117	-17.55	14850	20230327	36.03	22250	-9.21	20240214	18100	11.60	20240307	24500	-17.55	20231117	14850	36.03	20230327	0.35	N	105630	500	200 억		2694507	N	N	124	N	00	N
62	20240320	120746	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19910	-390	5	-1.92	775938120	38673	28.85	20550	20600	19810	26350	14250	20300	20064.07	6.74	0	-15457	21320	20810	20190	19680	19060	21065	19935	200	6050	500	15020	10	1	40000000	7964	9.30	1.44	12	0.10	2141.00	13868.00	24500	20231117	-18.73	14850	20230327	34.07	22250	-10.52	20240214	18100	10.00	20240307	24500	-18.73	20231117	14850	34.07	20230327	0.35	N	105630	500	200 억		2694507	N	N	124	N	00	N
63	20240320	110748	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20000	-300	5	-1.48	529776650	26329	19.64	20550	20600	19930	26350	14250	20300	20121.40	6.74	0	-11196	21320	20810	20190	19680	19060	21065	19935	200	6050	500	15020	50	1	40000000	8000	9.34	1.44	12	0.07	2141.00	13868.00	24500	20231117	-18.37	14850	20230327	34.68	22250	-10.11	20240214	18100	10.50	20240307	24500	-18.37	20231117	14850	34.68	20230327	0.35	N	105630	500	200 억		2694507	N	N	124	N	00	N
64	20240320	100744	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20200	-100	5	-0.49	227797600	11248	8.39	20550	20600	20100	26350	14250	20300	20252.27	6.74	0	-4927	21320	20810	20190	19680	19060	21065	19935	200	6050	500	15020	50	1	40000000	8080	9.43	1.46	12	0.03	2141.00	13868.00	24500	20231117	-17.55	14850	20230327	36.03	22250	-9.21	20240214	18100	11.60	20240307	24500	-17.55	20231117	14850	36.03	20230327	0.35	N	105630	500	200 억		2694507	N	N	124	N	00	N
65	20240320	090746	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20300	0	3	0.00	44591750	2184	1.63	20550	20600	20200	26350	14250	20300	20417.52	6.74	0	-1109	21320	20810	20190	19680	19060	21065	19935	200	6050	500	15020	50	1	40000000	8120	9.48	1.46	12	0.01	2141.00	13868.00	24500	20231117	-17.14	14850	20230327	36.70	22250	-8.76	20240214	18100	12.15	20240307	24500	-17.14	20231117	14850	36.70	20230327	0.35	N	105630	500	200 억		2694507	N	N	124	N	00	N
66	20240319	160738	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20300	540	2	2.73	2723511590	133966	187.91	19580	20700	19570	25650	13840	19760	20329.87	6.72	0	1537	20160	19960	19690	19490	19220	20060	19590	200	5890	500	14620	50	1	40000000	8120	9.48	1.46	12	0.33	2141.00	13868.00	24500	20231117	-17.14	14850	20230327	36.70	22250	-8.76	20240214	18100	12.15	20240307	24500	-17.14	20231117	14850	36.70	20230327	0.36	N	105630	500	200 억		2689566	N	N	124	N	00	N
67	20240319	150748	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20200	440	2	2.23	2603461590	128047	179.61	19580	20700	19570	25650	13840	19760	20332.08	6.72	0	3231	20160	19960	19690	19490	19220	20060	19590	200	5890	500	14620	50	1	40000000	8080	9.43	1.46	12	0.32	2141.00	13868.00	24500	20231117	-17.55	14850	20230327	36.03	22250	-9.21	20240214	18100	11.60	20240307	24500	-17.55	20231117	14850	36.03	20230327	0.36	N	105630	500	200 억		2689566	N	N	314	N	00	N
68	20240319	140748	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20500	740	2	3.74	2206943890	108575	152.30	19580	20700	19570	25650	13840	19760	20326.45	6.72	0	8213	20160	19960	19690	19490	19220	20060	19590	200	5890	500	14620	50	1	40000000	8200	9.57	1.48	12	0.27	2141.00	13868.00	24500	20231117	-16.33	14850	20230327	38.05	22250	-7.87	20240214	18100	13.26	20240307	24500	-16.33	20231117	14850	38.05	20230327	0.36	N	105630	500	200 억		2689566	N	N	314	N	00	N
69	20240319	130717	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20500	740	2	3.74	1851325440	91187	127.91	19580	20700	19570	25650	13840	19760	20302.52	6.72	0	11869	20160	19960	19690	19490	19220	20060	19590	200	5890	500	14620	50	1	40000000	8200	9.57	1.48	12	0.23	2141.00	13868.00	24500	20231117	-16.33	14850	20230327	38.05	22250	-7.87	20240214	18100	13.26	20240307	24500	-16.33	20231117	14850	38.05	20230327	0.36	N	105630	500	200 억		2689566	N	N	314	N	00	N
70	20240319	120742	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20500	740	2	3.74	1529744090	75479	105.87	19580	20700	19570	25650	13840	19760	20267.15	6.72	0	16054	20160	19960	19690	19490	19220	20060	19590	200	5890	500	14620	50	1	40000000	8200	9.57	1.48	12	0.19	2141.00	13868.00	24500	20231117	-16.33	14850	20230327	38.05	22250	-7.87	20240214	18100	13.26	20240307	24500	-16.33	20231117	14850	38.05	20230327	0.36	N	105630	500	200 억		2689566	N	N	314	N	00	N
71	20240319	110743	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20700	940	2	4.76	1190333640	58985	82.74	19580	20700	19570	25650	13840	19760	20180.28	6.72	0	19220	20160	19960	19690	19490	19220	20060	19590	200	5890	500	14620	50	1	40000000	8280	9.67	1.49	12	0.15	2141.00	13868.00	24500	20231117	-15.51	14850	20230327	39.39	22250	-6.97	20240214	18100	14.36	20240307	24500	-15.51	20231117	14850	39.39	20230327	0.36	N	105630	500	200 억		2689566	N	N	314	N	00	N
72	20240319	100746	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20100	340	2	1.72	501429790	25156	35.29	19580	20100	19570	25650	13840	19760	19932.81	6.72	0	4950	20160	19960	19690	19490	19220	20060	19590	200	5890	500	14620	50	1	40000000	8040	9.39	1.45	12	0.06	2141.00	13868.00	24500	20231117	-17.96	14850	20230327	35.35	22250	-9.66	20240214	18100	11.05	20240307	24500	-17.96	20231117	14850	35.35	20230327	0.36	N	105630	500	200 억		2689566	N	N	314	N	00	N
73	20240319	090746	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19820	60	2	0.30	63955860	3260	4.57	19580	19820	19570	25650	13840	19760	19618.36	6.72	0	-1063	20160	19960	19690	19490	19220	20060	19590	200	5890	500	14620	10	1	40000000	7928	9.26	1.43	12	0.01	2141.00	13868.00	24500	20231117	-19.10	14850	20230327	33.47	22250	-10.92	20240214	18100	9.50	20240307	24500	-19.10	20231117	14850	33.47	20230327	0.36	N	105630	500	200 억		2689566	N	N	314	N	00	N
74	20240318	160741	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19760	410	2	2.12	1409237470	71259	59.77	19550	19890	19420	25150	13550	19350	19776.28	6.70	0	-12225	20043	19696	19523	19176	19003	19610	19090	200	5800	500	14310	10	1	40000000	7904	9.23	1.42	12	0.18	2141.00	13868.00	24500	20231117	-19.35	14850	20230327	33.06	22250	-11.19	20240214	18100	9.17	20240307	24500	-19.35	20231117	14850	33.06	20230327	0.36	N	105630	500	200 억		2678560	N	N	314	N	00	N
75	20240318	150741	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19810	460	2	2.38	1322521470	66874	56.09	19550	19890	19420	25150	13550	19350	19776.32	6.70	0	-10934	20043	19696	19523	19176	19003	19610	19090	200	5800	500	14310	10	1	40000000	7924	9.25	1.43	12	0.17	2141.00	13868.00	24500	20231117	-19.14	14850	20230327	33.40	22250	-10.97	20240214	18100	9.45	20240307	24500	-19.14	20231117	14850	33.40	20230327	0.36	N	105630	500	200 억		2678560	N	N	0	N	00	N
76	20240318	140742	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19820	470	2	2.43	1018953970	51551	43.24	19550	19890	19420	25150	13550	19350	19765.95	6.70	0	-5226	20043	19696	19523	19176	19003	19610	19090	200	5800	500	14310	10	1	40000000	7928	9.26	1.43	12	0.13	2141.00	13868.00	24500	20231117	-19.10	14850	20230327	33.47	22250	-10.92	20240214	18100	9.50	20240307	24500	-19.10	20231117	14850	33.47	20230327	0.36	N	105630	500	200 억		2678560	N	N	0	N	00	N
77	20240318	130741	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19870	520	2	2.69	817748400	41398	34.72	19550	19890	19420	25150	13550	19350	19753.34	6.70	0	-2246	20043	19696	19523	19176	19003	19610	19090	200	5800	500	14310	10	1	40000000	7948	9.28	1.43	12	0.10	2141.00	13868.00	24500	20231117	-18.90	14850	20230327	33.80	22250	-10.70	20240214	18100	9.78	20240307	24500	-18.90	20231117	14850	33.80	20230327	0.36	N	105630	500	200 억		2678560	N	N	0	N	00	N
78	20240318	120735	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19840	490	2	2.53	672292100	34073	28.58	19550	19890	19420	25150	13550	19350	19730.94	6.70	0	-1505	20043	19696	19523	19176	19003	19610	19090	200	5800	500	14310	10	1	40000000	7936	9.27	1.43	12	0.09	2141.00	13868.00	24500	20231117	-19.02	14850	20230327	33.60	22250	-10.83	20240214	18100	9.61	20240307	24500	-19.02	20231117	14850	33.60	20230327	0.36	N	105630	500	200 억		2678560	N	N	0	N	00	N
79	20240318	110742	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19830	480	2	2.48	475963650	24164	20.27	19550	19890	19420	25150	13550	19350	19697.24	6.70	0	1713	20043	19696	19523	19176	19003	19610	19090	200	5800	500	14310	10	1	40000000	7932	9.26	1.43	12	0.06	2141.00	13868.00	24500	20231117	-19.06	14850	20230327	33.54	22250	-10.88	20240214	18100	9.56	20240307	24500	-19.06	20231117	14850	33.54	20230327	0.36	N	105630	500	200 억		2678560	N	N	0	N	00	N
80	20240318	100740	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19720	370	2	1.91	267587830	13631	11.43	19550	19730	19420	25150	13550	19350	19630.85	6.70	0	417	20043	19696	19523	19176	19003	19610	19090	200	5800	500	14310	10	1	40000000	7888	9.21	1.42	12	0.03	2141.00	13868.00	24500	20231117	-19.51	14850	20230327	32.79	22250	-11.37	20240214	18100	8.95	20240307	24500	-19.51	20231117	14850	32.79	20230327	0.36	N	105630	500	200 억		2678560	N	N	0	N	00	N
81	20240318	090740	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19680	330	2	1.71	86742180	4421	3.71	19550	19710	19540	25150	13550	19350	19620.55	6.70	0	618	20043	19696	19523	19176	19003	19610	19090	200	5800	500	14310	10	1	40000000	7872	9.19	1.42	12	0.01	2141.00	13868.00	24500	20231117	-19.67	14850	20230327	32.53	22250	-11.55	20240214	18100	8.73	20240307	24500	-19.67	20231117	14850	32.53	20230327	0.36	N	105630	500	200 억		2678560	N	N	0	N	00	N
82	20240315	160733	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19350	-240	5	-1.23	2332642480	119198	185.98	19590	19870	19350	25450	13720	19590	19569.48	6.75	0	-22647	19896	19742	19496	19342	19096	19620	19220	200	5860	500	14490	10	1	40000000	7740	9.04	1.40	12	0.30	2141.00	13868.00	24500	20231117	-21.02	14850	20230327	30.30	22250	-13.03	20240214	18100	6.91	20240307	24500	-21.02	20231117	14850	30.30	20230327	0.37	N	105630	500	200 억		2701688	N	N	674	N	00	N
83	20240315	150707	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19640	50	2	0.26	1418863000	72026	112.38	19590	19870	19480	25450	13720	19590	19699.32	6.75	0	-15713	19896	19742	19496	19342	19096	19620	19220	200	5860	500	14490	10	1	40000000	7856	9.17	1.42	12	0.18	2141.00	13868.00	24500	20231117	-19.84	14850	20230327	32.26	22250	-11.73	20240214	18100	8.51	20240307	24500	-19.84	20231117	14850	32.26	20230327	0.37	N	105630	500	200 억		2701688	N	N	674	N	00	N
84	20240315	140654	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19810	220	2	1.12	1114988970	56644	88.38	19590	19870	19480	25450	13720	19590	19684.15	6.75	0	-10667	19896	19742	19496	19342	19096	19620	19220	200	5860	500	14490	10	1	40000000	7924	9.25	1.43	12	0.14	2141.00	13868.00	24500	20231117	-19.14	14850	20230327	33.40	22250	-10.97	20240214	18100	9.45	20240307	24500	-19.14	20231117	14850	33.40	20230327	0.37	N	105630	500	200 억		2701688	N	N	674	N	00	N
85	20240315	130734	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19680	90	2	0.46	737665140	37560	58.60	19590	19780	19480	25450	13720	19590	19639.65	6.75	0	-12248	19896	19742	19496	19342	19096	19620	19220	200	5860	500	14490	10	1	40000000	7872	9.19	1.42	12	0.09	2141.00	13868.00	24500	20231117	-19.67	14850	20230327	32.53	22250	-11.55	20240214	18100	8.73	20240307	24500	-19.67	20231117	14850	32.53	20230327	0.37	N	105630	500	200 억		2701688	N	N	674	N	00	N
86	20240315	120733	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19680	90	2	0.46	622435940	31708	49.47	19590	19780	19480	25450	13720	19590	19630.25	6.75	0	-10950	19896	19742	19496	19342	19096	19620	19220	200	5860	500	14490	10	1	40000000	7872	9.19	1.42	12	0.08	2141.00	13868.00	24500	20231117	-19.67	14850	20230327	32.53	22250	-11.55	20240214	18100	8.73	20240307	24500	-19.67	20231117	14850	32.53	20230327	0.37	N	105630	500	200 억		2701688	N	N	674	N	00	N
87	20240315	110730	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19570	-20	5	-0.10	490342790	24994	39.00	19590	19780	19480	25450	13720	19590	19618.42	6.75	0	-10775	19896	19742	19496	19342	19096	19620	19220	200	5860	500	14490	10	1	40000000	7828	9.14	1.41	12	0.06	2141.00	13868.00	24500	20231117	-20.12	14850	20230327	31.78	22250	-12.04	20240214	18100	8.12	20240307	24500	-20.12	20231117	14850	31.78	20230327	0.37	N	105630	500	200 억		2701688	N	N	674	N	00	N
88	20240315	100732	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19620	30	2	0.15	284043300	14458	22.56	19590	19780	19480	25450	13720	19590	19646.10	6.75	0	-4644	19896	19742	19496	19342	19096	19620	19220	200	5860	500	14490	10	1	40000000	7848	9.16	1.41	12	0.04	2141.00	13868.00	24500	20231117	-19.92	14850	20230327	32.12	22250	-11.82	20240214	18100	8.40	20240307	24500	-19.92	20231117	14850	32.12	20230327	0.37	N	105630	500	200 억		2701688	N	N	674	N	00	N
89	20240315	090737	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19690	100	2	0.51	13252840	677	1.06	19590	19690	19480	25450	13720	19590	19575.83	6.75	0	54	19896	19742	19496	19342	19096	19620	19220	200	5860	500	14490	10	1	40000000	7876	9.20	1.42	12	0.00	2141.00	13868.00	24500	20231117	-19.63	14850	20230327	32.59	22250	-11.51	20240214	18100	8.78	20240307	24500	-19.63	20231117	14850	32.59	20230327	0.37	N	105630	500	200 억		2701688	N	N	674	N	00	N
90	20240314	160726	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19590	250	2	1.29	1245812660	63887	63.54	19600	19650	19250	25100	13540	19340	19500.18	6.76	0	4218	19973	19656	19453	19136	18933	19555	19035	200	5760	500	14310	10	1	40000000	7836	9.15	1.41	12	0.16	2141.00	13868.00	24500	20231117	-20.04	14850	20230327	31.92	22250	-11.96	20240214	18100	8.23	20240307	24500	-20.04	20231117	14850	31.92	20230327	0.37	N	105630	500	200 억		2704572	N	N	674	N	00	N
91	20240314	150729	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19570	230	2	1.19	990823910	50867	50.59	19600	19650	19250	25100	13540	19340	19478.72	6.76	0	-924	19973	19656	19453	19136	18933	19555	19035	200	5760	500	14310	10	1	40000000	7828	9.14	1.41	12	0.13	2141.00	13868.00	24500	20231117	-20.12	14850	20230327	31.78	22250	-12.04	20240214	18100	8.12	20240307	24500	-20.12	20231117	14850	31.78	20230327	0.37	N	105630	500	200 억		2704572	N	N	1410	N	00	N
92	20240314	140728	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19480	140	2	0.72	558290290	28717	28.56	19600	19650	19250	25100	13540	19340	19441.11	6.76	0	3765	19973	19656	19453	19136	18933	19555	19035	200	5760	500	14310	10	1	40000000	7792	9.10	1.40	12	0.07	2141.00	13868.00	24500	20231117	-20.49	14850	20230327	31.18	22250	-12.45	20240214	18100	7.62	20240307	24500	-20.49	20231117	14850	31.18	20230327	0.37	N	105630	500	200 억		2704572	N	N	1410	N	00	N
93	20240314	130725	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19460	120	2	0.62	467042390	24028	23.90	19600	19650	19250	25100	13540	19340	19437.43	6.76	0	2903	19973	19656	19453	19136	18933	19555	19035	200	5760	500	14310	10	1	40000000	7784	9.09	1.40	12	0.06	2141.00	13868.00	24500	20231117	-20.57	14850	20230327	31.04	22250	-12.54	20240214	18100	7.51	20240307	24500	-20.57	20231117	14850	31.04	20230327	0.37	N	105630	500	200 억		2704572	N	N	1410	N	00	N
94	20240314	120726	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19410	70	2	0.36	379512070	19522	19.42	19600	19650	19250	25100	13540	19340	19440.24	6.76	0	2430	19973	19656	19453	19136	18933	19555	19035	200	5760	500	14310	10	1	40000000	7764	9.07	1.40	12	0.05	2141.00	13868.00	24500	20231117	-20.78	14850	20230327	30.71	22250	-12.76	20240214	18100	7.24	20240307	24500	-20.78	20231117	14850	30.71	20230327	0.37	N	105630	500	200 억		2704572	N	N	1410	N	00	N
95	20240314	110727	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19530	190	2	0.98	253391160	13051	12.98	19600	19650	19250	25100	13540	19340	19415.47	6.76	0	1840	19973	19656	19453	19136	18933	19555	19035	200	5760	500	14310	10	1	40000000	7812	9.12	1.41	12	0.03	2141.00	13868.00	24500	20231117	-20.29	14850	20230327	31.52	22250	-12.22	20240214	18100	7.90	20240307	24500	-20.29	20231117	14850	31.52	20230327	0.37	N	105630	500	200 억		2704572	N	N	1410	N	00	N
96	20240314	100732	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19360	20	2	0.10	134380520	6932	6.89	19600	19650	19250	25100	13540	19340	19385.55	6.76	0	12	19973	19656	19453	19136	18933	19555	19035	200	5760	500	14310	10	1	40000000	7744	9.04	1.40	12	0.02	2141.00	13868.00	24500	20231117	-20.98	14850	20230327	30.37	22250	-12.99	20240214	18100	6.96	20240307	24500	-20.98	20231117	14850	30.37	20230327	0.37	N	105630	500	200 억		2704572	N	N	1410	N	00	N
97	20240314	090729	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19430	90	2	0.47	12112020	619	0.62	19600	19650	19410	25100	13540	19340	19567.81	6.76	0	169	19973	19656	19453	19136	18933	19555	19035	200	5760	500	14310	10	1	40000000	7772	9.08	1.40	12	0.00	2141.00	13868.00	24500	20231117	-20.69	14850	20230327	30.84	22250	-12.67	20240214	18100	7.35	20240307	24500	-20.69	20231117	14850	30.84	20230327	0.37	N	105630	500	200 억		2704572	N	N	1410	N	00	N
98	20240313	160719	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19340	180	2	0.94	1959920660	100497	103.70	19450	19770	19250	24900	13420	19160	19502.28	6.83	0	-10460	19906	19532	19276	18902	18646	19405	18775	200	5740	500	14170	10	1	40000000	7736	9.03	1.39	12	0.25	2141.00	13868.00	24500	20231117	-21.06	14850	20230327	30.24	22250	-13.08	20240214	18100	6.85	20240307	24500	-21.06	20231117	14850	30.24	20230327	0.42	N	105630	500	200 억		2731294	N	N	1410	N	00	N
99	20240313	150720	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19400	240	2	1.25	1861692230	95428	98.47	19450	19770	19250	24900	13420	19160	19508.87	6.83	0	-9649	19906	19532	19276	18902	18646	19405	18775	200	5740	500	14170	10	1	40000000	7760	9.06	1.40	12	0.24	2141.00	13868.00	24500	20231117	-20.82	14850	20230327	30.64	22250	-12.81	20240214	18100	7.18	20240307	24500	-20.82	20231117	14850	30.64	20230327	0.42	N	105630	500	200 억		2731294	N	N	2	N	00	N
100	20240313	140725	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19460	300	2	1.57	1501338530	76857	79.31	19450	19770	19250	24900	13420	19160	19534.18	6.83	0	-2129	19906	19532	19276	18902	18646	19405	18775	200	5740	500	14170	10	1	40000000	7784	9.09	1.40	12	0.19	2141.00	13868.00	24500	20231117	-20.57	14850	20230327	31.04	22250	-12.54	20240214	18100	7.51	20240307	24500	-20.57	20231117	14850	31.04	20230327	0.42	N	105630	500	200 억		2731294	N	N	2	N	00	N
101	20240313	130727	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19490	330	2	1.72	1206414800	61658	63.63	19450	19770	19250	24900	13420	19160	19566.23	6.83	0	91	19906	19532	19276	18902	18646	19405	18775	200	5740	500	14170	10	1	40000000	7796	9.10	1.41	12	0.15	2141.00	13868.00	24500	20231117	-20.45	14850	20230327	31.25	22250	-12.40	20240214	18100	7.68	20240307	24500	-20.45	20231117	14850	31.25	20230327	0.42	N	105630	500	200 억		2731294	N	N	2	N	00	N
102	20240313	120722	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19580	420	2	2.19	977786310	49937	51.53	19450	19770	19250	24900	13420	19160	19580.40	6.83	0	2263	19906	19532	19276	18902	18646	19405	18775	200	5740	500	14170	10	1	40000000	7832	9.15	1.41	12	0.12	2141.00	13868.00	24500	20231117	-20.08	14850	20230327	31.85	22250	-12.00	20240214	18100	8.18	20240307	24500	-20.08	20231117	14850	31.85	20230327	0.42	N	105630	500	200 억		2731294	N	N	2	N	00	N
103	20240313	110719	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19600	440	2	2.30	768306960	39250	40.50	19450	19770	19250	24900	13420	19160	19574.70	6.83	0	6065	19906	19532	19276	18902	18646	19405	18775	200	5740	500	14170	10	1	40000000	7840	9.15	1.41	12	0.10	2141.00	13868.00	24500	20231117	-20.00	14850	20230327	31.99	22250	-11.91	20240214	18100	8.29	20240307	24500	-20.00	20231117	14850	31.99	20230327	0.42	N	105630	500	200 억		2731294	N	N	2	N	00	N
104	20240313	100718	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19700	540	2	2.82	553088120	28245	29.15	19450	19770	19250	24900	13420	19160	19581.81	6.83	0	9258	19906	19532	19276	18902	18646	19405	18775	200	5740	500	14170	10	1	40000000	7880	9.20	1.42	12	0.07	2141.00	13868.00	24500	20231117	-19.59	14850	20230327	32.66	22250	-11.46	20240214	18100	8.84	20240307	24500	-19.59	20231117	14850	32.66	20230327	0.42	N	105630	500	200 억		2731294	N	N	2	N	00	N
105	20240313	090723	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19310	150	2	0.78	46177830	2390	2.47	19450	19450	19250	24900	13420	19160	19321.27	6.83	0	1540	19906	19532	19276	18902	18646	19405	18775	200	5740	500	14170	10	1	40000000	7724	9.02	1.39	12	0.01	2141.00	13868.00	24500	20231117	-21.18	14850	20230327	30.03	22250	-13.21	20240214	18100	6.69	20240307	24500	-21.18	20231117	14850	30.03	20230327	0.42	N	105630	500	200 억		2731294	N	N	2	N	00	N
106	20240312	160711	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19160	-90	5	-0.47	1858829150	96895	61.68	19480	19650	19020	25000	13480	19250	19183.97	6.90	0	-8795	20196	19722	19116	18642	18036	19960	18880	200	5750	500	14240	10	1	40000000	7664	8.95	1.38	12	0.24	2141.00	13868.00	24500	20231117	-21.80	14850	20230327	29.02	22250	-13.89	20240214	18100	5.86	20240307	24500	-21.80	20231117	14850	29.02	20230327	0.43	N	105630	500	200 억		2760029	N	N	2	N	00	N
107	20240312	150711	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19340	90	2	0.47	1780653860	92830	59.09	19480	19650	19020	25000	13480	19250	19181.88	6.90	0	-8440	20196	19722	19116	18642	18036	19960	18880	200	5750	500	14240	10	1	40000000	7736	9.03	1.39	12	0.23	2141.00	13868.00	24500	20231117	-21.06	14850	20230327	30.24	22250	-13.08	20240214	18100	6.85	20240307	24500	-21.06	20231117	14850	30.24	20230327	0.43	N	105630	500	200 억		2760029	N	N	202	N	00	N
108	20240312	140705	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19080	-170	5	-0.88	1242644020	64927	41.33	19480	19650	19020	25000	13480	19250	19139.09	6.90	0	-4382	20196	19722	19116	18642	18036	19960	18880	200	5750	500	14240	10	1	40000000	7632	8.91	1.38	12	0.16	2141.00	13868.00	24500	20231117	-22.12	14850	20230327	28.48	22250	-14.25	20240214	18100	5.41	20240307	24500	-22.12	20231117	14850	28.48	20230327	0.43	N	105630	500	200 억		2760029	N	N	202	N	00	N
109	20240312	130638	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19140	-110	5	-0.57	1049044110	54787	34.88	19480	19650	19020	25000	13480	19250	19147.68	6.90	0	-5718	20196	19722	19116	18642	18036	19960	18880	200	5750	500	14240	10	1	40000000	7656	8.94	1.38	12	0.14	2141.00	13868.00	24500	20231117	-21.88	14850	20230327	28.89	22250	-13.98	20240214	18100	5.75	20240307	24500	-21.88	20231117	14850	28.89	20230327	0.43	N	105630	500	200 억		2760029	N	N	202	N	00	N
110	20240312	120714	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19040	-210	5	-1.09	874742880	45651	29.06	19480	19650	19020	25000	13480	19250	19161.52	6.90	0	-8052	20196	19722	19116	18642	18036	19960	18880	200	5750	500	14240	10	1	40000000	7616	8.89	1.37	12	0.11	2141.00	13868.00	24500	20231117	-22.29	14850	20230327	28.22	22250	-14.43	20240214	18100	5.19	20240307	24500	-22.29	20231117	14850	28.22	20230327	0.43	N	105630	500	200 억		2760029	N	N	202	N	00	N
111	20240312	110713	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19040	-210	5	-1.09	699021050	36426	23.19	19480	19650	19020	25000	13480	19250	19190.16	6.90	0	-9048	20196	19722	19116	18642	18036	19960	18880	200	5750	500	14240	10	1	40000000	7616	8.89	1.37	12	0.09	2141.00	13868.00	24500	20231117	-22.29	14850	20230327	28.22	22250	-14.43	20240214	18100	5.19	20240307	24500	-22.29	20231117	14850	28.22	20230327	0.43	N	105630	500	200 억		2760029	N	N	202	N	00	N
112	20240312	100712	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19170	-80	5	-0.42	417823840	21704	13.82	19480	19650	19040	25000	13480	19250	19251.01	6.90	0	-8861	20196	19722	19116	18642	18036	19960	18880	200	5750	500	14240	10	1	40000000	7668	8.95	1.38	12	0.05	2141.00	13868.00	24500	20231117	-21.76	14850	20230327	29.09	22250	-13.84	20240214	18100	5.91	20240307	24500	-21.76	20231117	14850	29.09	20230327	0.43	N	105630	500	200 억		2760029	N	N	202	N	00	N
113	20240312	090711	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19330	80	2	0.42	152509370	7847	5.00	19480	19650	19250	25000	13480	19250	19435.42	6.90	0	-4690	20196	19722	19116	18642	18036	19960	18880	200	5750	500	14240	10	1	40000000	7732	9.03	1.39	12	0.02	2141.00	13868.00	24500	20231117	-21.10	14850	20230327	30.17	22250	-13.12	20240214	18100	6.80	20240307	24500	-21.10	20231117	14850	30.17	20230327	0.43	N	105630	500	200 억		2760029	N	N	202	N	00	N
114	20240311	160709	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19250	690	2	3.72	3020619840	157074	113.45	18580	19590	18510	24100	13000	18560	19230.55	6.84	0	21124	18900	18730	18470	18300	18040	18815	18385	200	5540	500	13730	10	1	40000000	7700	8.99	1.39	12	0.39	2141.00	13868.00	24500	20231117	-21.43	14850	20230327	29.63	22250	-13.48	20240214	18100	6.35	20240307	24500	-21.43	20231117	14850	29.63	20230327	0.40	N	105630	500	200 억		2737949	N	N	202	N	00	N
115	20240311	150709	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19230	670	2	3.61	2841355420	147764	106.73	18580	19590	18510	24100	13000	18560	19229.01	6.84	0	21398	18900	18730	18470	18300	18040	18815	18385	200	5540	500	13730	10	1	40000000	7692	8.98	1.39	12	0.37	2141.00	13868.00	24500	20231117	-21.51	14850	20230327	29.49	22250	-13.57	20240214	18100	6.24	20240307	24500	-21.51	20231117	14850	29.49	20230327	0.40	N	105630	500	200 억		2737949	N	N	33	N	00	N
116	20240311	140707	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19420	860	2	4.63	2366490810	123277	89.04	18580	19590	18510	24100	13000	18560	19196.53	6.84	0	26518	18900	18730	18470	18300	18040	18815	18385	200	5540	500	13730	10	1	40000000	7768	9.07	1.40	12	0.31	2141.00	13868.00	24500	20231117	-20.73	14850	20230327	30.77	22250	-12.72	20240214	18100	7.29	20240307	24500	-20.73	20231117	14850	30.77	20230327	0.40	N	105630	500	200 억		2737949	N	N	33	N	00	N
117	20240311	130708	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19390	830	2	4.47	1803008820	94358	68.15	18580	19400	18510	24100	13000	18560	19108.17	6.84	0	25702	18900	18730	18470	18300	18040	18815	18385	200	5540	500	13730	10	1	40000000	7756	9.06	1.40	12	0.24	2141.00	13868.00	24500	20231117	-20.86	14850	20230327	30.57	22250	-12.85	20240214	18100	7.13	20240307	24500	-20.86	20231117	14850	30.57	20230327	0.40	N	105630	500	200 억		2737949	N	N	33	N	00	N
118	20240311	120709	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19360	800	2	4.31	1502571960	78847	56.95	18580	19390	18510	24100	13000	18560	19056.81	6.84	0	28743	18900	18730	18470	18300	18040	18815	18385	200	5540	500	13730	10	1	40000000	7744	9.04	1.40	12	0.20	2141.00	13868.00	24500	20231117	-20.98	14850	20230327	30.37	22250	-12.99	20240214	18100	6.96	20240307	24500	-20.98	20231117	14850	30.37	20230327	0.40	N	105630	500	200 억		2737949	N	N	33	N	00	N
119	20240311	110705	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19210	650	2	3.50	999825230	52802	38.14	18580	19230	18510	24100	13000	18560	18935.37	6.84	0	20525	18900	18730	18470	18300	18040	18815	18385	200	5540	500	13730	10	1	40000000	7684	8.97	1.39	12	0.13	2141.00	13868.00	24500	20231117	-21.59	14850	20230327	29.36	22250	-13.66	20240214	18100	6.13	20240307	24500	-21.59	20231117	14850	29.36	20230327	0.40	N	105630	500	200 억		2737949	N	N	33	N	00	N
120	20240311	100658	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	18780	220	2	1.19	331230420	17673	12.76	18580	18890	18510	24100	13000	18560	18742.17	6.84	0	1676	18900	18730	18470	18300	18040	18815	18385	200	5540	500	13730	10	1	40000000	7512	8.77	1.35	12	0.04	2141.00	13868.00	24500	20231117	-23.35	14850	20230327	26.46	22250	-15.60	20240214	18100	3.76	20240307	24500	-23.35	20231117	14850	26.46	20230327	0.40	N	105630	500	200 억		2737949	N	N	33	N	00	N
121	20240311	090701	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	18540	-20	5	-0.11	46622190	2512	1.81	18580	18590	18510	24100	13000	18560	18559.79	6.84	0	-1813	18900	18730	18470	18300	18040	18815	18385	200	5540	500	13730	10	1	40000000	7416	8.66	1.34	12	0.01	2141.00	13868.00	24500	20231117	-24.33	14850	20230327	24.85	22250	-16.67	20240214	18100	2.43	20240307	24500	-24.33	20231117	14850	24.85	20230327	0.40	N	105630	500	200 억		2737949	N	N	33	N	00	N
122	20240308	160706	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	18560	340	2	1.87	2548524550	138213	43.10	18500	18640	18210	23650	12760	18220	18439.11	6.82	0	8135	19526	18872	18486	17832	17446	18680	17640	200	5430	500	13480	10	1	40000000	7424	8.67	1.34	12	0.35	2141.00	13868.00	24500	20231117	-24.24	14850	20230327	24.98	22250	-16.58	20240214	18100	2.54	20240307	24500	-24.24	20231117	14850	24.98	20230327	0.39	N	105630	500	200 억		2729133	N	N	33	N	00	N
123	20240308	150703	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	18560	340	2	1.87	2335543890	126740	39.52	18500	18640	18210	23650	12760	18220	18427.84	6.82	0	10930	19526	18872	18486	17832	17446	18680	17640	200	5430	500	13480	10	1	40000000	7424	8.67	1.34	12	0.32	2141.00	13868.00	24500	20231117	-24.24	14850	20230327	24.98	22250	-16.58	20240214	18100	2.54	20240307	24500	-24.24	20231117	14850	24.98	20230327	0.39	N	105630	500	200 억		2729133	N	N	13	N	00	N
124	20240308	140701	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	18390	170	2	0.93	1618894710	88044	27.45	18500	18640	18210	23650	12760	18220	18387.34	6.82	0	5983	19526	18872	18486	17832	17446	18680	17640	200	5430	500	13480	10	1	40000000	7356	8.59	1.33	12	0.22	2141.00	13868.00	24500	20231117	-24.94	14850	20230327	23.84	22250	-17.35	20240214	18100	1.60	20240307	24500	-24.94	20231117	14850	23.84	20230327	0.39	N	105630	500	200 억		2729133	N	N	13	N	00	N
125	20240308	130659	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	18350	130	2	0.71	1392558220	75708	23.61	18500	18640	18210	23650	12760	18220	18393.81	6.82	0	1875	19526	18872	18486	17832	17446	18680	17640	200	5430	500	13480	10	1	40000000	7340	8.57	1.32	12	0.19	2141.00	13868.00	24500	20231117	-25.10	14850	20230327	23.57	22250	-17.53	20240214	18100	1.38	20240307	24500	-25.10	20231117	14850	23.57	20230327	0.39	N	105630	500	200 억		2729133	N	N	13	N	00	N
126	20240308	120659	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	18360	140	2	0.77	1163726210	63233	19.72	18500	18640	18210	23650	12760	18220	18403.78	6.82	0	-2559	19526	18872	18486	17832	17446	18680	17640	200	5430	500	13480	10	1	40000000	7344	8.58	1.32	12	0.16	2141.00	13868.00	24500	20231117	-25.06	14850	20230327	23.64	22250	-17.48	20240214	18100	1.44	20240307	24500	-25.06	20231117	14850	23.64	20230327	0.39	N	105630	500	200 억		2729133	N	N	13	N	00	N
127	20240308	110700	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	18330	110	2	0.60	904000110	49063	15.30	18500	18640	18210	23650	12760	18220	18425.29	6.82	0	-4751	19526	18872	18486	17832	17446	18680	17640	200	5430	500	13480	10	1	40000000	7332	8.56	1.32	12	0.12	2141.00	13868.00	24500	20231117	-25.18	14850	20230327	23.43	22250	-17.62	20240214	18100	1.27	20240307	24500	-25.18	20231117	14850	23.43	20230327	0.39	N	105630	500	200 억		2729133	N	N	13	N	00	N
128	20240308	100655	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	18260	40	2	0.22	648445910	35080	10.94	18500	18640	18250	23650	12760	18220	18484.78	6.82	0	-3508	19526	18872	18486	17832	17446	18680	17640	200	5430	500	13480	10	1	40000000	7304	8.53	1.32	12	0.09	2141.00	13868.00	24500	20231117	-25.47	14850	20230327	22.96	22250	-17.93	20240214	18100	0.88	20240307	24500	-25.47	20231117	14850	22.96	20230327	0.39	N	105630	500	200 억		2729133	N	N	13	N	00	N
129	20240308	090656	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	18520	300	2	1.65	144029140	7790	2.43	18500	18600	18350	23650	12760	18220	18488.98	6.82	0	615	19526	18872	18486	17832	17446	18680	17640	200	5430	500	13480	10	1	40000000	7408	8.65	1.34	12	0.02	2141.00	13868.00	24500	20231117	-24.41	14850	20230327	24.71	22250	-16.76	20240214	18100	2.32	20240307	24500	-24.41	20231117	14850	24.71	20230327	0.39	N	105630	500	200 억		2729133	N	N	13	N	00	N
130	20240307	160658	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	18220	-850	5	-4.46	5904905030	320422	204.34	19140	19140	18100	24750	13350	19070	18428.53	7.04	0	-92372	19470	19270	19150	18950	18830	19210	18890	200	5680	500	14110	10	1	40000000	7288	8.51	1.31	12	0.80	2141.00	13868.00	24500	20231117	-25.63	14850	20230327	22.69	22250	-18.11	20240214	18100	0.66	20240307	24500	-25.63	20231117	14850	22.69	20230327	0.33	N	105630	500	200 억		2817270	N	N	13	N	00	N
131	20240307	150639	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	18190	-880	5	-4.61	5325227990	288680	184.09	19140	19140	18100	24750	13350	19070	18446.82	7.04	0	-79775	19470	19270	19150	18950	18830	19210	18890	200	5680	500	14110	10	1	40000000	7276	8.50	1.31	12	0.72	2141.00	13868.00	24500	20231117	-25.76	14850	20230327	22.49	22250	-18.25	20240214	18100	0.50	20240307	24500	-25.76	20231117	14850	22.49	20230327	0.33	N	105630	500	200 억		2817270	N	N	112	N	00	N
132	20240307	140647	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	18110	-960	5	-5.03	4397590200	237625	151.53	19140	19140	18100	24750	13350	19070	18506.43	7.04	0	-69181	19470	19270	19150	18950	18830	19210	18890	200	5680	500	14110	10	1	40000000	7244	8.46	1.31	12	0.59	2141.00	13868.00	24500	20231117	-26.08	14850	20230327	21.95	22250	-18.61	20240214	18100	0.06	20240307	24500	-26.08	20231117	14850	21.95	20230327	0.33	N	105630	500	200 억		2817270	N	N	112	N	00	N
133	20240307	130649	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	18490	-580	5	-3.04	3190552550	171436	109.33	19140	19140	18310	24750	13350	19070	18610.75	7.04	0	-42215	19470	19270	19150	18950	18830	19210	18890	200	5680	500	14110	10	1	40000000	7396	8.64	1.33	12	0.43	2141.00	13868.00	24500	20231117	-24.53	14850	20230327	24.51	22250	-16.90	20240214	18310	0.98	20240307	24500	-24.53	20231117	14850	24.51	20230327	0.33	N	105630	500	200 억		2817270	N	N	112	N	00	N
134	20240307	120652	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	18610	-460	5	-2.41	2673216540	143515	91.52	19140	19140	18310	24750	13350	19070	18626.74	7.04	0	-35656	19470	19270	19150	18950	18830	19210	18890	200	5680	500	14110	10	1	40000000	7444	8.69	1.34	12	0.36	2141.00	13868.00	24500	20231117	-24.04	14850	20230327	25.32	22250	-16.36	20240214	18310	1.64	20240307	24500	-24.04	20231117	14850	25.32	20230327	0.33	N	105630	500	200 억		2817270	N	N	112	N	00	N
135	20240307	110657	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	18670	-400	5	-2.10	2066997160	110911	70.73	19140	19140	18310	24750	13350	19070	18636.54	7.04	0	-28624	19470	19270	19150	18950	18830	19210	18890	200	5680	500	14110	10	1	40000000	7468	8.72	1.35	12	0.28	2141.00	13868.00	24500	20231117	-23.80	14850	20230327	25.72	22250	-16.09	20240214	18310	1.97	20240307	24500	-23.80	20231117	14850	25.72	20230327	0.33	N	105630	500	200 억		2817270	N	N	112	N	00	N
136	20240307	100652	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	18780	-290	5	-1.52	1562427410	83930	53.52	19140	19140	18310	24750	13350	19070	18615.84	7.04	0	-28389	19470	19270	19150	18950	18830	19210	18890	200	5680	500	14110	10	1	40000000	7512	8.77	1.35	12	0.21	2141.00	13868.00	24500	20231117	-23.35	14850	20230327	26.46	22250	-15.60	20240214	18310	2.57	20240307	24500	-23.35	20231117	14850	26.46	20230327	0.33	N	105630	500	200 억		2817270	N	N	112	N	00	N
137	20240307	090653	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19010	-60	5	-0.31	78110220	4113	2.62	19140	19140	18820	24750	13350	19070	18991.06	7.04	0	-2090	19470	19270	19150	18950	18830	19210	18890	200	5680	500	14110	10	1	40000000	7604	8.88	1.37	12	0.01	2141.00	13868.00	24500	20231117	-22.41	14850	20230327	28.01	22250	-14.56	20240214	18820	1.01	20240307	24500	-22.41	20231117	14850	28.01	20230327	0.33	N	105630	500	200 억		2817270	N	N	112	N	00	N
138	20240306	160649	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19070	-190	5	-0.99	2993846260	156570	76.02	19260	19350	19030	25000	13490	19260	19121.45	7.06	0	-14122	20346	19802	19416	18872	18486	19610	18680	200	5740	500	14250	10	1	40000000	7628	8.91	1.38	12	0.39	2141.00	13868.00	24500	20231117	-22.16	14850	20230327	28.42	22250	-14.29	20240214	19030	0.21	20240306	24500	-22.16	20231117	14850	28.42	20230327	0.34	N	105630	500	200 억		2823414	N	N	112	N	00	N
139	20240306	150649	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19060	-200	5	-1.04	2847654550	148906	72.30	19260	19350	19030	25000	13490	19260	19123.84	7.06	0	-13333	20346	19802	19416	18872	18486	19610	18680	200	5740	500	14250	10	1	40000000	7624	8.90	1.37	12	0.37	2141.00	13868.00	24500	20231117	-22.20	14850	20230327	28.35	22250	-14.34	20240214	19030	0.16	20240306	24500	-22.20	20231117	14850	28.35	20230327	0.34	N	105630	500	200 억		2823414	N	N	16	N	00	N
140	20240306	140653	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19060	-200	5	-1.04	2342151960	122395	59.43	19260	19350	19050	25000	13490	19260	19136.01	7.06	0	-17706	20346	19802	19416	18872	18486	19610	18680	200	5740	500	14250	10	1	40000000	7624	8.90	1.37	12	0.31	2141.00	13868.00	24500	20231117	-22.20	14850	20230327	28.35	22250	-14.34	20240214	19030	0.16	20240305	24500	-22.20	20231117	14850	28.35	20230327	0.34	N	105630	500	200 억		2823414	N	N	16	N	00	N
141	20240306	130654	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19140	-120	5	-0.62	1803497730	94160	45.72	19260	19350	19050	25000	13490	19260	19153.54	7.06	0	-14496	20346	19802	19416	18872	18486	19610	18680	200	5740	500	14250	10	1	40000000	7656	8.94	1.38	12	0.24	2141.00	13868.00	24500	20231117	-21.88	14850	20230327	28.89	22250	-13.98	20240214	19030	0.58	20240305	24500	-21.88	20231117	14850	28.89	20230327	0.34	N	105630	500	200 억		2823414	N	N	16	N	00	N
142	20240306	120651	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19140	-120	5	-0.62	1434431880	74833	36.33	19260	19350	19050	25000	13490	19260	19168.43	7.06	0	-18056	20346	19802	19416	18872	18486	19610	18680	200	5740	500	14250	10	1	40000000	7656	8.94	1.38	12	0.19	2141.00	13868.00	24500	20231117	-21.88	14850	20230327	28.89	22250	-13.98	20240214	19030	0.58	20240305	24500	-21.88	20231117	14850	28.89	20230327	0.34	N	105630	500	200 억		2823414	N	N	16	N	00	N
143	20240306	110649	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19170	-90	5	-0.47	972797130	50676	24.61	19260	19350	19050	25000	13490	19260	19196.40	7.06	0	-16804	20346	19802	19416	18872	18486	19610	18680	200	5740	500	14250	10	1	40000000	7668	8.95	1.38	12	0.13	2141.00	13868.00	24500	20231117	-21.76	14850	20230327	29.09	22250	-13.84	20240214	19030	0.74	20240305	24500	-21.76	20231117	14850	29.09	20230327	0.34	N	105630	500	200 억		2823414	N	N	16	N	00	N
144	20240306	100638	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19340	80	2	0.42	411925480	21440	10.41	19260	19350	19070	25000	13490	19260	19212.93	7.06	0	-7960	20346	19802	19416	18872	18486	19610	18680	200	5740	500	14250	10	1	40000000	7736	9.03	1.39	12	0.05	2141.00	13868.00	24500	20231117	-21.06	14850	20230327	30.24	22250	-13.08	20240214	19030	1.63	20240305	24500	-21.06	20231117	14850	30.24	20230327	0.34	N	105630	500	200 억		2823414	N	N	16	N	00	N
145	20240306	090649	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19200	-60	5	-0.31	65420810	3406	1.65	19260	19270	19070	25000	13490	19260	19207.44	7.06	0	-1795	20346	19802	19416	18872	18486	19610	18680	200	5740	500	14250	10	1	40000000	7680	8.97	1.38	12	0.01	2141.00	13868.00	24500	20231117	-21.63	14850	20230327	29.29	22250	-13.71	20240214	19030	0.89	20240305	24500	-21.63	20231117	14850	29.29	20230327	0.34	N	105630	500	200 억		2823414	N	N	16	N	00	N
146	20240305	160645	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19260	-590	5	-2.97	3981495180	205927	76.84	19790	19960	19030	25800	13900	19850	19334.41	7.16	0	-44089	21183	20516	19983	19316	18783	20250	19050	200	5950	500	14680	10	1	40000000	7704	9.00	1.39	12	0.51	2141.00	13868.00	24500	20231117	-21.39	14850	20230327	29.70	22250	-13.44	20240214	19030	1.21	20240305	24500	-21.39	20231117	14850	29.70	20230327	0.29	N	105630	500	200 억		2865637	N	N	16	N	00	N
147	20240305	150646	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19130	-720	5	-3.63	3673221110	189922	70.86	19790	19960	19030	25800	13900	19850	19340.59	7.16	0	-38706	21183	20516	19983	19316	18783	20250	19050	200	5950	500	14680	10	1	40000000	7652	8.94	1.38	12	0.47	2141.00	13868.00	24500	20231117	-21.92	14850	20230327	28.82	22250	-14.02	20240214	19030	0.53	20240305	24500	-21.92	20231117	14850	28.82	20230327	0.29	N	105630	500	200 억		2865637	N	N	17	N	00	N
148	20240305	140639	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19070	-780	5	-3.93	2361526570	121263	45.25	19790	19960	19070	25800	13900	19850	19474.31	7.16	0	-45382	21183	20516	19983	19316	18783	20250	19050	200	5950	500	14680	10	1	40000000	7628	8.91	1.38	12	0.30	2141.00	13868.00	24500	20231117	-22.16	14850	20230327	28.42	22250	-14.29	20240214	19070	0.00	20240305	24500	-22.16	20231117	14850	28.42	20230327	0.29	N	105630	500	200 억		2865637	N	N	17	N	00	N
149	20240305	130640	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19460	-390	5	-1.96	1217924810	61896	23.09	19790	19960	19450	25800	13900	19850	19676.86	7.16	0	-22118	21183	20516	19983	19316	18783	20250	19050	200	5950	500	14680	10	1	40000000	7784	9.09	1.40	12	0.15	2141.00	13868.00	24500	20231117	-20.57	14850	20230327	31.04	22250	-12.54	20240214	19080	1.99	20240116	24500	-20.57	20231117	14850	31.04	20230327	0.29	N	105630	500	200 억		2865637	N	N	17	N	00	N
150	20240305	120640	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19560	-290	5	-1.46	925453080	46910	17.50	19790	19960	19450	25800	13900	19850	19728.18	7.16	0	-17803	21183	20516	19983	19316	18783	20250	19050	200	5950	500	14680	10	1	40000000	7824	9.14	1.41	12	0.12	2141.00	13868.00	24500	20231117	-20.16	14850	20230327	31.72	22250	-12.09	20240214	19080	2.52	20240116	24500	-20.16	20231117	14850	31.72	20230327	0.29	N	105630	500	200 억		2865637	N	N	17	N	00	N
151	20240305	110641	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19780	-70	5	-0.35	495152390	24950	9.31	19790	19960	19700	25800	13900	19850	19845.78	7.16	0	-9642	21183	20516	19983	19316	18783	20250	19050	200	5950	500	14680	10	1	40000000	7912	9.24	1.43	12	0.06	2141.00	13868.00	24500	20231117	-19.27	14850	20230327	33.20	22250	-11.10	20240214	19080	3.67	20240116	24500	-19.27	20231117	14850	33.20	20230327	0.29	N	105630	500	200 억		2865637	N	N	17	N	00	N
152	20240305	100637	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19950	100	2	0.50	287282600	14472	5.40	19790	19960	19700	25800	13900	19850	19850.93	7.16	0	-5704	21183	20516	19983	19316	18783	20250	19050	200	5950	500	14680	10	1	40000000	7980	9.32	1.44	12	0.04	2141.00	13868.00	24500	20231117	-18.57	14850	20230327	34.34	22250	-10.34	20240214	19080	4.56	20240116	24500	-18.57	20231117	14850	34.34	20230327	0.29	N	105630	500	200 억		2865637	N	N	17	N	00	N
153	20240305	090638	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19730	-120	5	-0.60	67043520	3388	1.26	19790	19850	19700	25800	13900	19850	19787.90	7.16	0	-1902	21183	20516	19983	19316	18783	20250	19050	200	5950	500	14680	10	1	40000000	7892	9.22	1.42	12	0.01	2141.00	13868.00	24500	20231117	-19.47	14850	20230327	32.86	22250	-11.33	20240214	19080	3.41	20240116	24500	-19.47	20231117	14850	32.86	20230327	0.29	N	105630	500	200 억		2865637	N	N	17	N	00	N
154	20240304	160641	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19850	-550	5	-2.70	5325521180	267774	96.26	20400	20650	19450	26500	14300	20400	19888.12	7.33	0	-82381	22666	21532	20916	19782	19166	21225	19475	200	6100	500	15090	10	1	40000000	7940	9.27	1.43	12	0.67	2141.00	13868.00	24500	20231117	-18.98	14850	20230327	33.67	22250	-10.79	20240214	19080	4.04	20240116	24500	-18.98	20231117	14850	33.67	20230327	0.29	N	105630	500	200 억		2932642	N	N	17	N	00	N
155	20240304	150636	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20050	-350	5	-1.72	4915828050	247309	88.90	20400	20650	19450	26500	14300	20400	19877.27	7.33	0	-72809	22666	21532	20916	19782	19166	21225	19475	200	6100	500	15090	50	1	40000000	8020	9.36	1.45	12	0.62	2141.00	13868.00	24500	20231117	-18.16	14850	20230327	35.02	22250	-9.89	20240214	19080	5.08	20240116	24500	-18.16	20231117	14850	35.02	20230327	0.29	N	105630	500	200 억		2932642	N	N	5	N	00	N
156	20240304	140604	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19930	-470	5	-2.30	4196439230	211214	75.92	20400	20650	19450	26500	14300	20400	19868.19	7.33	0	-58637	22666	21532	20916	19782	19166	21225	19475	200	6100	500	15090	10	1	40000000	7972	9.31	1.44	12	0.53	2141.00	13868.00	24500	20231117	-18.65	14850	20230327	34.21	22250	-10.43	20240214	19080	4.45	20240116	24500	-18.65	20231117	14850	34.21	20230327	0.29	N	105630	500	200 억		2932642	N	N	5	N	00	N
157	20240304	130632	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19830	-570	5	-2.79	3686653290	185539	66.70	20400	20650	19450	26500	14300	20400	19869.96	7.33	0	-52319	22666	21532	20916	19782	19166	21225	19475	200	6100	500	15090	10	1	40000000	7932	9.26	1.43	12	0.46	2141.00	13868.00	24500	20231117	-19.06	14850	20230327	33.54	22250	-10.88	20240214	19080	3.93	20240116	24500	-19.06	20231117	14850	33.54	20230327	0.29	N	105630	500	200 억		2932642	N	N	5	N	00	N
158	20240304	120608	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19870	-530	5	-2.60	3230454550	162546	58.43	20400	20650	19450	26500	14300	20400	19874.09	7.33	0	-47621	22666	21532	20916	19782	19166	21225	19475	200	6100	500	15090	10	1	40000000	7948	9.28	1.43	12	0.41	2141.00	13868.00	24500	20231117	-18.90	14850	20230327	33.80	22250	-10.70	20240214	19080	4.14	20240116	24500	-18.90	20231117	14850	33.80	20230327	0.29	N	105630	500	200 억		2932642	N	N	5	N	00	N
159	20240304	110627	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19910	-490	5	-2.40	2765103610	139100	50.00	20400	20650	19450	26500	14300	20400	19878.53	7.33	0	-43550	22666	21532	20916	19782	19166	21225	19475	200	6100	500	15090	10	1	40000000	7964	9.30	1.44	12	0.35	2141.00	13868.00	24500	20231117	-18.73	14850	20230327	34.07	22250	-10.52	20240214	19080	4.35	20240116	24500	-18.73	20231117	14850	34.07	20230327	0.29	N	105630	500	200 억		2932642	N	N	5	N	00	N
160	20240304	100628	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	19840	-560	5	-2.75	1990988200	100031	35.96	20400	20650	19450	26500	14300	20400	19903.71	7.33	0	-35521	22666	21532	20916	19782	19166	21225	19475	200	6100	500	15090	10	1	40000000	7936	9.27	1.43	12	0.25	2141.00	13868.00	24500	20231117	-19.02	14850	20230327	33.60	22250	-10.83	20240214	19080	3.98	20240116	24500	-19.02	20231117	14850	33.60	20230327	0.29	N	105630	500	200 억		2932642	N	N	5	N	00	N
161	20240304	090629	55	50.00	KOSPI200		섬유.의복	N	N	N	Y	50	N	20000	-400	5	-1.96	204606250	10106	3.63	20400	20650	20000	26500	14300	20400	20246.02	7.33	0	-5066	22666	21532	20916	19782	19166	21225	19475	200	6100	500	15090	50	1	40000000	8000	9.34	1.44	12	0.03	2141.00	13868.00	24500	20231117	-18.37	14850	20230327	34.68	22250	-10.11	20240214	19080	4.82	20240116	24500	-18.37	20231117	14850	34.68	20230327	0.29	N	105630	500	200 억		2932642	N	N	5	N	00	N