KissMeData/105630/price/prices-20240701.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

2024-11-17 15:27:48 +09:00

83 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240731	160808	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19650	100	2	0.51	1476293630	75320	127.49	19530	19760	19460	25400	13690	19550	19600.28	6.70	-1559	20250	19900	19700	19350	19150	19800	19250	200	5850	500	14070	10	1	40000000	7860	7.02	1.19	12	0.19	2801.00	16450.00	25350	20240531	-22.49	17130	20230727	14.71	25350	-22.49	20240531	18100	8.56	20240307	25350	-22.49	20240531	17410	12.87	20230803	0.53	N	105630	500	200 억	2681721	N	N	6	N	N
3	20240731	150819	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19660	110	2	0.56	1354637790	69131	117.02	19530	19760	19460	25400	13690	19550	19595.23	6.70	-1008	20250	19900	19700	19350	19150	19800	19250	200	5850	500	14070	10	1	40000000	7864	7.02	1.20	12	0.17	2801.00	16450.00	25350	20240531	-22.45	17130	20230727	14.77	25350	-22.45	20240531	18100	8.62	20240307	25350	-22.45	20240531	17410	12.92	20230803	0.53	N	105630	500	200 억	2681721	N	N	446	N	N
4	20240731	140820	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19620	70	2	0.36	1168232970	59645	100.96	19530	19760	19460	25400	13690	19550	19586.44	6.70	1328	20250	19900	19700	19350	19150	19800	19250	200	5850	500	14070	10	1	40000000	7848	7.00	1.19	12	0.15	2801.00	16450.00	25350	20240531	-22.60	17130	20230727	14.54	25350	-22.60	20240531	18100	8.40	20240307	25350	-22.60	20240531	17410	12.69	20230803	0.53	N	105630	500	200 억	2681721	N	N	446	N	N
5	20240731	130816	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19620	70	2	0.36	902080470	46117	78.06	19530	19730	19460	25400	13690	19550	19560.69	6.70	-831	20250	19900	19700	19350	19150	19800	19250	200	5850	500	14070	10	1	40000000	7848	7.00	1.19	12	0.12	2801.00	16450.00	25350	20240531	-22.60	17130	20230727	14.54	25350	-22.60	20240531	18100	8.40	20240307	25350	-22.60	20240531	17410	12.69	20230803	0.53	N	105630	500	200 억	2681721	N	N	446	N	N
6	20240731	120816	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19580	30	2	0.15	705961680	36112	61.13	19530	19730	19460	25400	13690	19550	19549.23	6.70	-1254	20250	19900	19700	19350	19150	19800	19250	200	5850	500	14070	10	1	40000000	7832	6.99	1.19	12	0.09	2801.00	16450.00	25350	20240531	-22.76	17130	20230727	14.30	25350	-22.76	20240531	18100	8.18	20240307	25350	-22.76	20240531	17410	12.46	20230803	0.53	N	105630	500	200 억	2681721	N	N	446	N	N
7	20240731	110818	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19580	30	2	0.15	556821490	28503	48.25	19530	19730	19460	25400	13690	19550	19535.54	6.70	-2606	20250	19900	19700	19350	19150	19800	19250	200	5850	500	14070	10	1	40000000	7832	6.99	1.19	12	0.07	2801.00	16450.00	25350	20240531	-22.76	17130	20230727	14.30	25350	-22.76	20240531	18100	8.18	20240307	25350	-22.76	20240531	17410	12.46	20230803	0.53	N	105630	500	200 억	2681721	N	N	446	N	N
8	20240731	100817	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19500	-50	5	-0.26	291432750	14904	25.23	19530	19730	19470	25400	13690	19550	19554.00	6.70	-1791	20250	19900	19700	19350	19150	19800	19250	200	5850	500	14070	10	1	40000000	7800	6.96	1.19	12	0.04	2801.00	16450.00	25350	20240531	-23.08	17130	20230727	13.84	25350	-23.08	20240531	18100	7.73	20240307	25350	-23.08	20240531	17410	12.00	20230803	0.53	N	105630	500	200 억	2681721	N	N	446	N	N
9	20240731	090813	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19680	130	2	0.66	15103720	773	1.31	19530	19680	19470	25400	13690	19550	19539.09	6.70	233	20250	19900	19700	19350	19150	19800	19250	200	5850	500	14070	10	1	40000000	7872	7.03	1.20	12	0.00	2801.00	16450.00	25350	20240531	-22.37	17130	20230727	14.89	25350	-22.37	20240531	18100	8.73	20240307	25350	-22.37	20240531	17410	13.04	20230803	0.53	N	105630	500	200 억	2681721	N	N	446	N	N
10	20240730	160755	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19550	-370	5	-1.86	1132407380	57689	108.35	19900	20050	19500	25850	13950	19920	19629.69	6.70	124	20653	20286	20083	19716	19513	20185	19615	200	5930	500	14340	10	1	40000000	7820	6.98	1.19	12	0.14	2801.00	16450.00	25350	20240531	-22.88	17130	20230727	14.13	25350	-22.88	20240531	18100	8.01	20240307	25350	-22.88	20240531	17410	12.29	20230803	0.54	N	105630	500	200 억	2680072	N	N	446	N	N
11	20240730	150809	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19560	-360	5	-1.81	1047748510	53371	100.24	19900	20050	19500	25850	13950	19920	19631.41	6.70	-1506	20653	20286	20083	19716	19513	20185	19615	200	5930	500	14340	10	1	40000000	7824	6.98	1.19	12	0.13	2801.00	16450.00	25350	20240531	-22.84	17130	20230727	14.19	25350	-22.84	20240531	18100	8.07	20240307	25350	-22.84	20240531	17410	12.35	20230803	0.54	N	105630	500	200 억	2680072	N	N	11	N	N
12	20240730	140759	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19690	-230	5	-1.15	946323340	48193	90.52	19900	20050	19500	25850	13950	19920	19636.11	6.70	-1984	20653	20286	20083	19716	19513	20185	19615	200	5930	500	14340	10	1	40000000	7876	7.03	1.20	12	0.12	2801.00	16450.00	25350	20240531	-22.33	17130	20230727	14.94	25350	-22.33	20240531	18100	8.78	20240307	25350	-22.33	20240531	17410	13.10	20230803	0.54	N	105630	500	200 억	2680072	N	N	11	N	N
13	20240730	130807	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19550	-370	5	-1.86	796958920	40581	76.22	19900	20050	19500	25850	13950	19920	19638.71	6.70	-4508	20653	20286	20083	19716	19513	20185	19615	200	5930	500	14340	10	1	40000000	7820	6.98	1.19	12	0.10	2801.00	16450.00	25350	20240531	-22.88	17130	20230727	14.13	25350	-22.88	20240531	18100	8.01	20240307	25350	-22.88	20240531	17410	12.29	20230803	0.54	N	105630	500	200 억	2680072	N	N	11	N	N
14	20240730	120759	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19520	-400	5	-2.01	670911940	34126	64.09	19900	20050	19510	25850	13950	19920	19659.84	6.70	-6696	20653	20286	20083	19716	19513	20185	19615	200	5930	500	14340	10	1	40000000	7808	6.97	1.19	12	0.09	2801.00	16450.00	25350	20240531	-23.00	17130	20230727	13.95	25350	-23.00	20240531	18100	7.85	20240307	25350	-23.00	20240531	17410	12.12	20230803	0.54	N	105630	500	200 억	2680072	N	N	11	N	N
15	20240730	110807	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19580	-340	5	-1.71	499470730	25352	47.62	19900	20050	19560	25850	13950	19920	19701.42	6.70	-6928	20653	20286	20083	19716	19513	20185	19615	200	5930	500	14340	10	1	40000000	7832	6.99	1.19	12	0.06	2801.00	16450.00	25350	20240531	-22.76	17130	20230727	14.30	25350	-22.76	20240531	18100	8.18	20240307	25350	-22.76	20240531	17410	12.46	20230803	0.54	N	105630	500	200 억	2680072	N	N	11	N	N
16	20240730	100808	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19670	-250	5	-1.26	332309920	16828	31.61	19900	20050	19600	25850	13950	19920	19747.43	6.70	-4342	20653	20286	20083	19716	19513	20185	19615	200	5930	500	14340	10	1	40000000	7868	7.02	1.20	12	0.04	2801.00	16450.00	25350	20240531	-22.41	17130	20230727	14.83	25350	-22.41	20240531	18100	8.67	20240307	25350	-22.41	20240531	17410	12.98	20230803	0.54	N	105630	500	200 억	2680072	N	N	11	N	N
17	20240730	090812	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19830	-90	5	-0.45	51970990	2617	4.92	19900	20050	19820	25850	13950	19920	19858.97	6.70	-1696	20653	20286	20083	19716	19513	20185	19615	200	5930	500	14340	10	1	40000000	7932	7.08	1.21	12	0.01	2801.00	16450.00	25350	20240531	-21.78	17130	20230727	15.76	25350	-21.78	20240531	18100	9.56	20240307	25350	-21.78	20240531	17410	13.90	20230803	0.54	N	105630	500	200 억	2680072	N	N	11	N	N
18	20240729	160753	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19920	-330	5	-1.63	1062805550	53174	137.20	20350	20450	19880	26300	14200	20250	19987.35	6.72	-12546	20763	20506	20243	19986	19723	20635	20115	200	6050	500	14580	10	1	40000000	7968	7.11	1.21	12	0.13	2801.00	16450.00	25350	20240531	-21.42	17130	20230727	16.29	25350	-21.42	20240531	18100	10.06	20240307	25350	-21.42	20240531	17410	14.42	20230803	0.54	N	105630	500	200 억	2689234	N	N	11	N	N
19	20240729	150806	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19950	-300	5	-1.48	964725090	48252	124.50	20350	20450	19880	26300	14200	20250	19993.46	6.72	-10016	20763	20506	20243	19986	19723	20635	20115	200	6050	500	14580	10	1	40000000	7980	7.12	1.21	12	0.12	2801.00	16450.00	25350	20240531	-21.30	17130	20230727	16.46	25350	-21.30	20240531	18100	10.22	20240307	25350	-21.30	20240531	17410	14.59	20230803	0.54	N	105630	500	200 억	2689234	N	N	0	N	N
20	20240729	140812	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20050	-200	5	-0.99	830681850	41538	107.18	20350	20450	19880	26300	14200	20250	19998.11	6.72	-10313	20763	20506	20243	19986	19723	20635	20115	200	6050	500	14580	50	1	40000000	8020	7.16	1.22	12	0.10	2801.00	16450.00	25350	20240531	-20.91	17130	20230727	17.05	25350	-20.91	20240531	18100	10.77	20240307	25350	-20.91	20240531	17410	15.16	20230803	0.54	N	105630	500	200 억	2689234	N	N	0	N	N
21	20240729	130812	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20000	-250	5	-1.23	733092120	36655	94.58	20350	20450	19880	26300	14200	20250	19999.77	6.72	-11199	20763	20506	20243	19986	19723	20635	20115	200	6050	500	14580	50	1	40000000	8000	7.14	1.22	12	0.09	2801.00	16450.00	25350	20240531	-21.10	17130	20230727	16.75	25350	-21.10	20240531	18100	10.50	20240307	25350	-21.10	20240531	17410	14.88	20230803	0.54	N	105630	500	200 억	2689234	N	N	0	N	N
22	20240729	120807	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19900	-350	5	-1.73	643671480	32170	83.01	20350	20450	19880	26300	14200	20250	20008.42	6.72	-11496	20763	20506	20243	19986	19723	20635	20115	200	6050	500	14580	10	1	40000000	7960	7.10	1.21	12	0.08	2801.00	16450.00	25350	20240531	-21.50	17130	20230727	16.17	25350	-21.50	20240531	18100	9.94	20240307	25350	-21.50	20240531	17410	14.30	20230803	0.54	N	105630	500	200 억	2689234	N	N	0	N	N
23	20240729	110759	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19930	-320	5	-1.58	507966260	25352	65.41	20350	20450	19900	26300	14200	20250	20036.52	6.72	-11199	20763	20506	20243	19986	19723	20635	20115	200	6050	500	14580	10	1	40000000	7972	7.12	1.21	12	0.06	2801.00	16450.00	25350	20240531	-21.38	17130	20230727	16.35	25350	-21.38	20240531	18100	10.11	20240307	25350	-21.38	20240531	17410	14.47	20230803	0.54	N	105630	500	200 억	2689234	N	N	0	N	N
24	20240729	100758	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20050	-200	5	-0.99	148307850	7345	18.95	20350	20450	20000	26300	14200	20250	20191.66	6.72	-742	20763	20506	20243	19986	19723	20635	20115	200	6050	500	14580	50	1	40000000	8020	7.16	1.22	12	0.02	2801.00	16450.00	25350	20240531	-20.91	17130	20230727	17.05	25350	-20.91	20240531	18100	10.77	20240307	25350	-20.91	20240531	17410	15.16	20230803	0.54	N	105630	500	200 억	2689234	N	N	0	N	N
25	20240729	090757	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20400	150	2	0.74	4086650	201	0.52	20350	20400	20250	26300	14200	20250	20332.41	6.72	-97	20763	20506	20243	19986	19723	20635	20115	200	6050	500	14580	50	1	40000000	8160	7.28	1.24	12	0.00	2801.00	16450.00	25350	20240531	-19.53	17130	20230727	19.09	25350	-19.53	20240531	18100	12.71	20240307	25350	-19.53	20240531	17410	17.17	20230803	0.54	N	105630	500	200 억	2689234	N	N	0	N	N
26	20240726	160746	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20250	250	2	1.25	778917520	38297	109.20	20000	20500	19980	26000	14000	20000	20338.87	6.70	1635	20306	20152	20046	19892	19786	20100	19840	200	6000	500	14400	50	1	40000000	8100	7.23	1.23	12	0.10	2801.00	16450.00	25350	20240531	-20.12	17130	20230727	18.21	25350	-20.12	20240531	18100	11.88	20240307	25350	-20.12	20240531	17130	18.21	20230727	0.53	N	105630	500	200 억	2681943	N	N	0	N	N
27	20240726	150754	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20400	400	2	2.00	690639070	33965	96.85	20000	20500	19980	26000	14000	20000	20333.85	6.70	2808	20306	20152	20046	19892	19786	20100	19840	200	6000	500	14400	50	1	40000000	8160	7.28	1.24	12	0.08	2801.00	16450.00	25350	20240531	-19.53	17130	20230727	19.09	25350	-19.53	20240531	18100	12.71	20240307	25350	-19.53	20240531	17130	19.09	20230727	0.53	N	105630	500	200 억	2681943	N	N	0	N	N
28	20240726	140755	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20400	400	2	2.00	546925420	26924	76.77	20000	20450	19980	26000	14000	20000	20313.68	6.70	2712	20306	20152	20046	19892	19786	20100	19840	200	6000	500	14400	50	1	40000000	8160	7.28	1.24	12	0.07	2801.00	16450.00	25350	20240531	-19.53	17130	20230727	19.09	25350	-19.53	20240531	18100	12.71	20240307	25350	-19.53	20240531	17130	19.09	20230727	0.53	N	105630	500	200 억	2681943	N	N	0	N	N
29	20240726	130755	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20300	300	2	1.50	451254770	22224	63.37	20000	20450	19980	26000	14000	20000	20304.84	6.70	1855	20306	20152	20046	19892	19786	20100	19840	200	6000	500	14400	50	1	40000000	8120	7.25	1.23	12	0.06	2801.00	16450.00	25350	20240531	-19.92	17130	20230727	18.51	25350	-19.92	20240531	18100	12.15	20240307	25350	-19.92	20240531	17130	18.51	20230727	0.53	N	105630	500	200 억	2681943	N	N	0	N	N
30	20240726	120757	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20300	300	2	1.50	402578820	19824	56.53	20000	20450	19980	26000	14000	20000	20307.65	6.70	958	20306	20152	20046	19892	19786	20100	19840	200	6000	500	14400	50	1	40000000	8120	7.25	1.23	12	0.05	2801.00	16450.00	25350	20240531	-19.92	17130	20230727	18.51	25350	-19.92	20240531	18100	12.15	20240307	25350	-19.92	20240531	17130	18.51	20230727	0.53	N	105630	500	200 억	2681943	N	N	0	N	N
31	20240726	110757	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20350	350	2	1.75	343409920	16908	48.21	20000	20450	19980	26000	14000	20000	20310.50	6.70	321	20306	20152	20046	19892	19786	20100	19840	200	6000	500	14400	50	1	40000000	8140	7.27	1.24	12	0.04	2801.00	16450.00	25350	20240531	-19.72	17130	20230727	18.80	25350	-19.72	20240531	18100	12.43	20240307	25350	-19.72	20240531	17130	18.80	20230727	0.53	N	105630	500	200 억	2681943	N	N	0	N	N
32	20240726	100754	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20350	350	2	1.75	226616820	11168	31.85	20000	20450	19980	26000	14000	20000	20291.62	6.70	1538	20306	20152	20046	19892	19786	20100	19840	200	6000	500	14400	50	1	40000000	8140	7.27	1.24	12	0.03	2801.00	16450.00	25350	20240531	-19.72	17130	20230727	18.80	25350	-19.72	20240531	18100	12.43	20240307	25350	-19.72	20240531	17130	18.80	20230727	0.53	N	105630	500	200 억	2681943	N	N	0	N	N
33	20240726	090748	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20100	100	2	0.50	7466420	373	1.06	20000	20100	19980	26000	14000	20000	20017.21	6.70	23	20306	20152	20046	19892	19786	20100	19840	200	6000	500	14400	50	1	40000000	8040	7.18	1.22	12	0.00	2801.00	16450.00	25350	20240531	-20.71	17130	20230727	17.34	25350	-20.71	20240531	18100	11.05	20240307	25350	-20.71	20240531	17130	17.34	20230727	0.53	N	105630	500	200 억	2681943	N	N	0	N	N
34	20240725	160749	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20000	-350	5	-1.72	694793930	34686	70.51	20100	20200	19940	26450	14250	20350	20030.08	6.69	5018	20836	20592	20206	19962	19576	20715	20085	200	6100	500	14650	50	1	40000000	8000	7.14	1.22	12	0.09	2801.00	16450.00	25350	20240531	-21.10	17130	20230727	16.75	25350	-21.10	20240531	18100	10.50	20240307	25350	-21.10	20240531	17130	16.75	20230727	0.54	N	105630	500	200 억	2677640	N	N	0	N	N
35	20240725	150801	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20050	-300	5	-1.47	630294580	31464	63.96	20100	20200	19940	26450	14250	20350	20031.23	6.69	5141	20836	20592	20206	19962	19576	20715	20085	200	6100	500	14650	50	1	40000000	8020	7.16	1.22	12	0.08	2801.00	16450.00	25350	20240531	-20.91	17130	20230727	17.05	25350	-20.91	20240531	18100	10.77	20240307	25350	-20.91	20240531	17130	17.05	20230727	0.54	N	105630	500	200 억	2677640	N	N	0	N	N
36	20240725	140759	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20150	-200	5	-0.98	475326270	23739	48.26	20100	20200	19940	26450	14250	20350	20021.63	6.69	3959	20836	20592	20206	19962	19576	20715	20085	200	6100	500	14650	50	1	40000000	8060	7.19	1.22	12	0.06	2801.00	16450.00	25350	20240531	-20.51	17130	20230727	17.63	25350	-20.51	20240531	18100	11.33	20240307	25350	-20.51	20240531	17130	17.63	20230727	0.54	N	105630	500	200 억	2677640	N	N	0	N	N
37	20240725	130752	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19990	-360	5	-1.77	409529960	20466	41.60	20100	20150	19940	26450	14250	20350	20008.59	6.69	3697	20836	20592	20206	19962	19576	20715	20085	200	6100	500	14650	10	1	40000000	7996	7.14	1.22	12	0.05	2801.00	16450.00	25350	20240531	-21.14	17130	20230727	16.70	25350	-21.14	20240531	18100	10.44	20240307	25350	-21.14	20240531	17130	16.70	20230727	0.54	N	105630	500	200 억	2677640	N	N	0	N	N
38	20240725	120757	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19970	-380	5	-1.87	366911230	18333	37.27	20100	20150	19940	26450	14250	20350	20011.86	6.69	3483	20836	20592	20206	19962	19576	20715	20085	200	6100	500	14650	10	1	40000000	7988	7.13	1.21	12	0.05	2801.00	16450.00	25350	20240531	-21.22	17130	20230727	16.58	25350	-21.22	20240531	18100	10.33	20240307	25350	-21.22	20240531	17130	16.58	20230727	0.54	N	105630	500	200 억	2677640	N	N	0	N	N
39	20240725	110753	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20000	-350	5	-1.72	260260930	12997	26.42	20100	20150	19940	26450	14250	20350	20022.17	6.69	1241	20836	20592	20206	19962	19576	20715	20085	200	6100	500	14650	50	1	40000000	8000	7.14	1.22	12	0.03	2801.00	16450.00	25350	20240531	-21.10	17130	20230727	16.75	25350	-21.10	20240531	18100	10.50	20240307	25350	-21.10	20240531	17130	16.75	20230727	0.54	N	105630	500	200 억	2677640	N	N	0	N	N
40	20240725	100751	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20050	-300	5	-1.47	167526530	8358	16.99	20100	20150	19940	26450	14250	20350	20040.15	6.69	1098	20836	20592	20206	19962	19576	20715	20085	200	6100	500	14650	50	1	40000000	8020	7.16	1.22	12	0.02	2801.00	16450.00	25350	20240531	-20.91	17130	20230727	17.05	25350	-20.91	20240531	18100	10.77	20240307	25350	-20.91	20240531	17130	17.05	20230727	0.54	N	105630	500	200 억	2677640	N	N	0	N	N
41	20240725	090748	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20100	-250	5	-1.23	57875630	2885	5.86	20100	20150	19940	26450	14250	20350	20050.50	6.69	828	20836	20592	20206	19962	19576	20715	20085	200	6100	500	14650	50	1	40000000	8040	7.18	1.22	12	0.01	2801.00	16450.00	25350	20240531	-20.71	17130	20230727	17.34	25350	-20.71	20240531	18100	11.05	20240307	25350	-20.71	20240531	17130	17.34	20230727	0.54	N	105630	500	200 억	2677640	N	N	0	N	N
42	20240724	160745	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20350	250	2	1.24	992926330	49140	56.02	20050	20450	19820	26100	14100	20100	20205.97	6.70	-2579	20566	20332	20166	19932	19766	20300	19900	200	6000	500	14470	50	1	40000000	8140	7.27	1.24	12	0.12	2801.00	16450.00	25350	20240531	-19.72	17130	20230727	18.80	25350	-19.72	20240531	18100	12.43	20240307	25350	-19.72	20240531	17130	18.80	20230727	0.53	N	105630	500	200 억	2679507	N	N	0	N	N
43	20240724	150757	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20250	150	2	0.75	909958230	45050	51.36	20050	20450	19820	26100	14100	20100	20198.85	6.70	-3186	20566	20332	20166	19932	19766	20300	19900	200	6000	500	14470	50	1	40000000	8100	7.23	1.23	12	0.11	2801.00	16450.00	25350	20240531	-20.12	17130	20230727	18.21	25350	-20.12	20240531	18100	11.88	20240307	25350	-20.12	20240531	17130	18.21	20230727	0.53	N	105630	500	200 억	2679507	N	N	0	N	N
44	20240724	140752	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20100	0	3	0.00	712053830	35286	40.23	20050	20400	19820	26100	14100	20100	20179.50	6.70	-1985	20566	20332	20166	19932	19766	20300	19900	200	6000	500	14470	50	1	40000000	8040	7.18	1.22	12	0.09	2801.00	16450.00	25350	20240531	-20.71	17130	20230727	17.34	25350	-20.71	20240531	18100	11.05	20240307	25350	-20.71	20240531	17130	17.34	20230727	0.53	N	105630	500	200 억	2679507	N	N	0	N	N
45	20240724	130757	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20100	0	3	0.00	525676080	26030	29.67	20050	20400	19820	26100	14100	20100	20195.01	6.70	-658	20566	20332	20166	19932	19766	20300	19900	200	6000	500	14470	50	1	40000000	8040	7.18	1.22	12	0.07	2801.00	16450.00	25350	20240531	-20.71	17130	20230727	17.34	25350	-20.71	20240531	18100	11.05	20240307	25350	-20.71	20240531	17130	17.34	20230727	0.53	N	105630	500	200 억	2679507	N	N	0	N	N
46	20240724	120756	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20200	100	2	0.50	357648430	17694	20.17	20050	20400	19820	26100	14100	20100	20212.98	6.70	-1298	20566	20332	20166	19932	19766	20300	19900	200	6000	500	14470	50	1	40000000	8080	7.21	1.23	12	0.04	2801.00	16450.00	25350	20240531	-20.32	17130	20230727	17.92	25350	-20.32	20240531	18100	11.60	20240307	25350	-20.32	20240531	17130	17.92	20230727	0.53	N	105630	500	200 억	2679507	N	N	0	N	N
47	20240724	110752	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20200	100	2	0.50	231649980	11477	13.08	20050	20400	19820	26100	14100	20100	20183.84	6.70	-1616	20566	20332	20166	19932	19766	20300	19900	200	6000	500	14470	50	1	40000000	8080	7.21	1.23	12	0.03	2801.00	16450.00	25350	20240531	-20.32	17130	20230727	17.92	25350	-20.32	20240531	18100	11.60	20240307	25350	-20.32	20240531	17130	17.92	20230727	0.53	N	105630	500	200 억	2679507	N	N	0	N	N
48	20240724	100815	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20200	100	2	0.50	132217630	6559	7.48	20050	20400	19820	26100	14100	20100	20158.20	6.70	-2319	20566	20332	20166	19932	19766	20300	19900	200	6000	500	14470	50	1	40000000	8080	7.21	1.23	12	0.02	2801.00	16450.00	25350	20240531	-20.32	17130	20230727	17.92	25350	-20.32	20240531	18100	11.60	20240307	25350	-20.32	20240531	17130	17.92	20230727	0.53	N	105630	500	200 억	2679507	N	N	0	N	N
49	20240724	090747	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20150	50	2	0.25	26184630	1311	1.49	20050	20150	19820	26100	14100	20100	19973.02	6.70	-746	20566	20332	20166	19932	19766	20300	19900	200	6000	500	14470	50	1	40000000	8060	7.19	1.22	12	0.00	2801.00	16450.00	25350	20240531	-20.51	17130	20230727	17.63	25350	-20.51	20240531	18100	11.33	20240307	25350	-20.51	20240531	17130	17.63	20230727	0.53	N	105630	500	200 억	2679507	N	N	0	N	N
50	20240723	160743	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20100	150	2	0.75	1768156950	87603	84.83	20100	20400	20000	25900	13970	19950	20183.85	6.65	-4066	20650	20300	20100	19750	19550	20200	19650	200	5950	500	14360	50	1	40000000	8040	7.18	1.22	12	0.22	2801.00	16450.00	25350	20240531	-20.71	17130	20230727	17.34	25350	-20.71	20240531	18100	11.05	20240307	25350	-20.71	20240531	17130	17.34	20230727	0.53	N	105630	500	200 억	2660937	N	N	3	N	N
51	20240723	150758	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20100	150	2	0.75	1698189100	84124	81.46	20100	20400	20000	25900	13970	19950	20186.74	6.65	-3466	20650	20300	20100	19750	19550	20200	19650	200	5950	500	14360	50	1	40000000	8040	7.18	1.22	12	0.21	2801.00	16450.00	25350	20240531	-20.71	17130	20230727	17.34	25350	-20.71	20240531	18100	11.05	20240307	25350	-20.71	20240531	17130	17.34	20230727	0.53	N	105630	500	200 억	2660937	N	N	3	N	N
52	20240723	140745	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20150	200	2	1.00	1460796250	72349	70.06	20100	20400	20000	25900	13970	19950	20190.97	6.65	-2419	20650	20300	20100	19750	19550	20200	19650	200	5950	500	14360	50	1	40000000	8060	7.19	1.22	12	0.18	2801.00	16450.00	25350	20240531	-20.51	17130	20230727	17.63	25350	-20.51	20240531	18100	11.33	20240307	25350	-20.51	20240531	17130	17.63	20230727	0.53	N	105630	500	200 억	2660937	N	N	3	N	N
53	20240723	130741	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20200	250	2	1.25	1168398100	57888	56.06	20100	20400	20000	25900	13970	19950	20183.77	6.65	-1688	20650	20300	20100	19750	19550	20200	19650	200	5950	500	14360	50	1	40000000	8080	7.21	1.23	12	0.14	2801.00	16450.00	25350	20240531	-20.32	17130	20230727	17.92	25350	-20.32	20240531	18100	11.60	20240307	25350	-20.32	20240531	17130	17.92	20230727	0.53	N	105630	500	200 억	2660937	N	N	3	N	N
54	20240723	120747	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20100	150	2	0.75	913345850	45216	43.79	20100	20400	20050	25900	13970	19950	20199.62	6.65	-527	20650	20300	20100	19750	19550	20200	19650	200	5950	500	14360	50	1	40000000	8040	7.18	1.22	12	0.11	2801.00	16450.00	25350	20240531	-20.71	17130	20230727	17.34	25350	-20.71	20240531	18100	11.05	20240307	25350	-20.71	20240531	17130	17.34	20230727	0.53	N	105630	500	200 억	2660937	N	N	3	N	N
55	20240723	110750	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20100	150	2	0.75	683949500	33816	32.75	20100	20400	20050	25900	13970	19950	20225.62	6.65	1276	20650	20300	20100	19750	19550	20200	19650	200	5950	500	14360	50	1	40000000	8040	7.18	1.22	12	0.08	2801.00	16450.00	25350	20240531	-20.71	17130	20230727	17.34	25350	-20.71	20240531	18100	11.05	20240307	25350	-20.71	20240531	17130	17.34	20230727	0.53	N	105630	500	200 억	2660937	N	N	3	N	N
56	20240723	100745	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20200	250	2	1.25	373326000	18439	17.86	20100	20400	20050	25900	13970	19950	20246.54	6.65	6335	20650	20300	20100	19750	19550	20200	19650	200	5950	500	14360	50	1	40000000	8080	7.21	1.23	12	0.05	2801.00	16450.00	25350	20240531	-20.32	17130	20230727	17.92	25350	-20.32	20240531	18100	11.60	20240307	25350	-20.32	20240531	17130	17.92	20230727	0.53	N	105630	500	200 억	2660937	N	N	3	N	N
57	20240723	090751	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20350	400	2	2.01	88292550	4353	4.22	20100	20400	20050	25900	13970	19950	20283.15	6.65	2952	20650	20300	20100	19750	19550	20200	19650	200	5950	500	14360	50	1	40000000	8140	7.27	1.24	12	0.01	2801.00	16450.00	25350	20240531	-19.72	17130	20230727	18.80	25350	-19.72	20240531	18100	12.43	20240307	25350	-19.72	20240531	17130	18.80	20230727	0.53	N	105630	500	200 억	2660937	N	N	3	N	N
58	20240722	160739	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19950	-500	5	-2.44	2066020510	103223	183.50	20250	20450	19900	26550	14350	20450	20015.15	6.56	-11995	21250	20850	20600	20200	19950	20725	20075	200	6100	500	14720	10	1	40000000	7980	7.12	1.21	12	0.26	2801.00	16450.00	25350	20240531	-21.30	17130	20230727	16.46	25350	-21.30	20240531	18100	10.22	20240307	25350	-21.30	20240531	17130	16.46	20230727	0.59	N	105630	500	200 억	2625147	N	N	3	N	N
59	20240722	150745	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19980	-470	5	-2.30	1969267170	98380	174.89	20250	20450	19900	26550	14350	20450	20016.95	6.56	-12808	21250	20850	20600	20200	19950	20725	20075	200	6100	500	14720	10	1	40000000	7992	7.13	1.21	12	0.25	2801.00	16450.00	25350	20240531	-21.18	17130	20230727	16.64	25350	-21.18	20240531	18100	10.39	20240307	25350	-21.18	20240531	17130	16.64	20230727	0.59	N	105630	500	200 억	2625147	N	N	0	N	N
60	20240722	140748	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19990	-460	5	-2.25	1677244120	83768	148.92	20250	20450	19900	26550	14350	20450	20022.49	6.56	-10394	21250	20850	20600	20200	19950	20725	20075	200	6100	500	14720	10	1	40000000	7996	7.14	1.22	12	0.21	2801.00	16450.00	25350	20240531	-21.14	17130	20230727	16.70	25350	-21.14	20240531	18100	10.44	20240307	25350	-21.14	20240531	17130	16.70	20230727	0.59	N	105630	500	200 억	2625147	N	N	0	N	N
61	20240722	130745	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19960	-490	5	-2.40	1200786540	59947	106.57	20250	20450	19900	26550	14350	20450	20030.80	6.56	-10647	21250	20850	20600	20200	19950	20725	20075	200	6100	500	14720	10	1	40000000	7984	7.13	1.21	12	0.15	2801.00	16450.00	25350	20240531	-21.26	17130	20230727	16.52	25350	-21.26	20240531	18100	10.28	20240307	25350	-21.26	20240531	17130	16.52	20230727	0.59	N	105630	500	200 억	2625147	N	N	0	N	N
62	20240722	120745	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20000	-450	5	-2.20	1010333890	50398	89.59	20250	20450	19900	26550	14350	20450	20047.10	6.56	-6870	21250	20850	20600	20200	19950	20725	20075	200	6100	500	14720	50	1	40000000	8000	7.14	1.22	12	0.13	2801.00	16450.00	25350	20240531	-21.10	17130	20230727	16.75	25350	-21.10	20240531	18100	10.50	20240307	25350	-21.10	20240531	17130	16.75	20230727	0.59	N	105630	500	200 억	2625147	N	N	0	N	N
63	20240722	110740	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19920	-530	5	-2.59	762934940	38023	67.60	20250	20450	19900	26550	14350	20450	20065.09	6.56	-4519	21250	20850	20600	20200	19950	20725	20075	200	6100	500	14720	10	1	40000000	7968	7.11	1.21	12	0.10	2801.00	16450.00	25350	20240531	-21.42	17130	20230727	16.29	25350	-21.42	20240531	18100	10.06	20240307	25350	-21.42	20240531	17130	16.29	20230727	0.59	N	105630	500	200 억	2625147	N	N	0	N	N
64	20240722	100744	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20150	-300	5	-1.47	495650420	24670	43.86	20250	20450	19960	26550	14350	20450	20091.22	6.56	1281	21250	20850	20600	20200	19950	20725	20075	200	6100	500	14720	50	1	40000000	8060	7.19	1.22	12	0.06	2801.00	16450.00	25350	20240531	-20.51	17130	20230727	17.63	25350	-20.51	20240531	18100	11.33	20240307	25350	-20.51	20240531	17130	17.63	20230727	0.59	N	105630	500	200 억	2625147	N	N	0	N	N
65	20240722	090745	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20300	-150	5	-0.73	116447000	5754	10.23	20250	20450	20200	26550	14350	20450	20237.57	6.56	2870	21250	20850	20600	20200	19950	20725	20075	200	6100	500	14720	50	1	40000000	8120	7.25	1.23	12	0.01	2801.00	16450.00	25350	20240531	-19.92	17130	20230727	18.51	25350	-19.92	20240531	18100	12.15	20240307	25350	-19.92	20240531	17130	18.51	20230727	0.59	N	105630	500	200 억	2625147	N	N	0	N	N
66	20240719	160726	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20450	-600	5	-2.85	1138255250	55419	30.97	20950	21000	20350	27350	14750	21050	20539.07	6.57	-5111	21816	21432	21116	20732	20416	21275	20575	200	6300	500	15150	50	1	40000000	8180	7.30	1.24	12	0.14	2801.00	16450.00	25350	20240531	-19.33	17130	20230727	19.38	25350	-19.33	20240531	18100	12.98	20240307	25350	-19.33	20240531	17130	19.38	20230727	0.61	N	105630	500	200 억	2627943	N	N	0	N	N
67	20240719	150732	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20500	-550	5	-2.61	1062469000	51715	28.90	20950	21000	20350	27350	14750	21050	20544.69	6.57	-6147	21816	21432	21116	20732	20416	21275	20575	200	6300	500	15150	50	1	40000000	8200	7.32	1.25	12	0.13	2801.00	16450.00	25350	20240531	-19.13	17130	20230727	19.67	25350	-19.13	20240531	18100	13.26	20240307	25350	-19.13	20240531	17130	19.67	20230727	0.61	N	105630	500	200 억	2627943	N	N	0	N	N
68	20240719	140736	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20550	-500	5	-2.38	911537850	44345	24.78	20950	21000	20350	27350	14750	21050	20555.58	6.57	-6990	21816	21432	21116	20732	20416	21275	20575	200	6300	500	15150	50	1	40000000	8220	7.34	1.25	12	0.11	2801.00	16450.00	25350	20240531	-18.93	17130	20230727	19.96	25350	-18.93	20240531	18100	13.54	20240307	25350	-18.93	20240531	17130	19.96	20230727	0.61	N	105630	500	200 억	2627943	N	N	0	N	N
69	20240719	130727	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20400	-650	5	-3.09	777202400	37800	21.12	20950	21000	20350	27350	14750	21050	20560.90	6.57	-9889	21816	21432	21116	20732	20416	21275	20575	200	6300	500	15150	50	1	40000000	8160	7.28	1.24	12	0.09	2801.00	16450.00	25350	20240531	-19.53	17130	20230727	19.09	25350	-19.53	20240531	18100	12.71	20240307	25350	-19.53	20240531	17130	19.09	20230727	0.61	N	105630	500	200 억	2627943	N	N	0	N	N
70	20240719	120728	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20450	-600	5	-2.85	720329900	35020	19.57	20950	21000	20350	27350	14750	21050	20569.09	6.57	-8727	21816	21432	21116	20732	20416	21275	20575	200	6300	500	15150	50	1	40000000	8180	7.30	1.24	12	0.09	2801.00	16450.00	25350	20240531	-19.33	17130	20230727	19.38	25350	-19.33	20240531	18100	12.98	20240307	25350	-19.33	20240531	17130	19.38	20230727	0.61	N	105630	500	200 억	2627943	N	N	0	N	N
71	20240719	110734	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20450	-600	5	-2.85	652013050	31678	17.70	20950	21000	20350	27350	14750	21050	20582.50	6.57	-8857	21816	21432	21116	20732	20416	21275	20575	200	6300	500	15150	50	1	40000000	8180	7.30	1.24	12	0.08	2801.00	16450.00	25350	20240531	-19.33	17130	20230727	19.38	25350	-19.33	20240531	18100	12.98	20240307	25350	-19.33	20240531	17130	19.38	20230727	0.61	N	105630	500	200 억	2627943	N	N	0	N	N
72	20240719	100643	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20550	-500	5	-2.38	412566100	19986	11.17	20950	21000	20500	27350	14750	21050	20642.73	6.57	-4981	21816	21432	21116	20732	20416	21275	20575	200	6300	500	15150	50	1	40000000	8220	7.34	1.25	12	0.05	2801.00	16450.00	25350	20240531	-18.93	17130	20230727	19.96	25350	-18.93	20240531	18100	13.54	20240307	25350	-18.93	20240531	17130	19.96	20230727	0.61	N	105630	500	200 억	2627943	N	N	0	N	N
73	20240719	090741	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20700	-350	5	-1.66	107271500	5168	2.89	20950	21000	20650	27350	14750	21050	20756.81	6.57	-2272	21816	21432	21116	20732	20416	21275	20575	200	6300	500	15150	50	1	40000000	8280	7.39	1.26	12	0.01	2801.00	16450.00	25350	20240531	-18.34	17130	20230727	20.84	25350	-18.34	20240531	18100	14.36	20240307	25350	-18.34	20240531	17130	20.84	20230727	0.61	N	105630	500	200 억	2627943	N	N	0	N	N
74	20240718	160720	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21050	-450	5	-2.09	2698568750	128449	67.34	21500	21500	20800	27950	15050	21500	21008.85	6.48	23605	22566	22032	21516	20982	20466	21775	20725	200	6450	500	15480	50	1	40000000	8420	7.52	1.28	12	0.32	2801.00	16450.00	25350	20240531	-16.96	17130	20230727	22.88	25350	-16.96	20240531	18100	16.30	20240307	25350	-16.96	20240531	17130	22.88	20230727	0.62	N	105630	500	200 억	2591036	N	N	2	N	N
75	20240718	150728	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21000	-500	5	-2.33	2607731950	124128	65.07	21500	21500	20800	27950	15050	21500	21008.41	6.48	21723	22566	22032	21516	20982	20466	21775	20725	200	6450	500	15480	50	1	40000000	8400	7.50	1.28	12	0.31	2801.00	16450.00	25350	20240531	-17.16	17130	20230727	22.59	25350	-17.16	20240531	18100	16.02	20240307	25350	-17.16	20240531	17130	22.59	20230727	0.62	N	105630	500	200 억	2591036	N	N	2	N	N
76	20240718	140722	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20950	-550	5	-2.56	2198509050	104590	54.83	21500	21500	20800	27950	15050	21500	21020.26	6.48	16357	22566	22032	21516	20982	20466	21775	20725	200	6450	500	15480	50	1	40000000	8380	7.48	1.27	12	0.26	2801.00	16450.00	25350	20240531	-17.36	17130	20230727	22.30	25350	-17.36	20240531	18100	15.75	20240307	25350	-17.36	20240531	17130	22.30	20230727	0.62	N	105630	500	200 억	2591036	N	N	2	N	N
77	20240718	130723	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21050	-450	5	-2.09	2083611050	99124	51.97	21500	21500	20800	27950	15050	21500	21020.25	6.48	17904	22566	22032	21516	20982	20466	21775	20725	200	6450	500	15480	50	1	40000000	8420	7.52	1.28	12	0.25	2801.00	16450.00	25350	20240531	-16.96	17130	20230727	22.88	25350	-16.96	20240531	18100	16.30	20240307	25350	-16.96	20240531	17130	22.88	20230727	0.62	N	105630	500	200 억	2591036	N	N	2	N	N
78	20240718	120724	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21000	-500	5	-2.33	1849305950	87959	46.11	21500	21500	20800	27950	15050	21500	21024.64	6.48	17674	22566	22032	21516	20982	20466	21775	20725	200	6450	500	15480	50	1	40000000	8400	7.50	1.28	12	0.22	2801.00	16450.00	25350	20240531	-17.16	17130	20230727	22.59	25350	-17.16	20240531	18100	16.02	20240307	25350	-17.16	20240531	17130	22.59	20230727	0.62	N	105630	500	200 억	2591036	N	N	2	N	N
79	20240718	110729	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21000	-500	5	-2.33	1459484550	69368	36.37	21500	21500	20800	27950	15050	21500	21039.74	6.48	14091	22566	22032	21516	20982	20466	21775	20725	200	6450	500	15480	50	1	40000000	8400	7.50	1.28	12	0.17	2801.00	16450.00	25350	20240531	-17.16	17130	20230727	22.59	25350	-17.16	20240531	18100	16.02	20240307	25350	-17.16	20240531	17130	22.59	20230727	0.62	N	105630	500	200 억	2591036	N	N	2	N	N
80	20240718	100731	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21250	-250	5	-1.16	912892650	43389	22.75	21500	21500	20850	27950	15050	21500	21039.73	6.48	11291	22566	22032	21516	20982	20466	21775	20725	200	6450	500	15480	50	1	40000000	8500	7.59	1.29	12	0.11	2801.00	16450.00	25350	20240531	-16.17	17130	20230727	24.05	25350	-16.17	20240531	18100	17.40	20240307	25350	-16.17	20240531	17130	24.05	20230727	0.62	N	105630	500	200 억	2591036	N	N	2	N	N
81	20240718	090730	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21200	-300	5	-1.40	107579500	5051	2.65	21500	21500	21100	27950	15050	21500	21298.65	6.48	540	22566	22032	21516	20982	20466	21775	20725	200	6450	500	15480	50	1	40000000	8480	7.57	1.29	12	0.01	2801.00	16450.00	25350	20240531	-16.37	17130	20230727	23.76	25350	-16.37	20240531	18100	17.13	20240307	25350	-16.37	20240531	17130	23.76	20230727	0.62	N	105630	500	200 억	2591036	N	N	2	N	N
82	20240717	160800	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21500	200	2	0.94	4106663700	190425	215.60	21600	22050	21000	27650	14950	21300	21565.79	6.51	7269	21800	21550	21250	21000	20700	21675	21125	200	6350	500	15330	50	1	40000000	8600	7.68	1.31	12	0.48	2801.00	16450.00	25350	20240531	-15.19	17130	20230727	25.51	25350	-15.19	20240531	18100	18.78	20240307	25350	-15.19	20240531	17130	25.51	20230727	0.61	N	105630	500	200 억	2603113	N	N	2	N	N
83	20240717	150804	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21650	350	2	1.64	3892327200	180480	204.34	21600	22050	21000	27650	14950	21300	21566.53	6.51	8490	21800	21550	21250	21000	20700	21675	21125	200	6350	500	15330	50	1	40000000	8660	7.73	1.32	12	0.45	2801.00	16450.00	25350	20240531	-14.60	17130	20230727	26.39	25350	-14.60	20240531	18100	19.61	20240307	25350	-14.60	20240531	17130	26.39	20230727	0.61	N	105630	500	200 억	2603113	N	N	15	N	N
84	20240717	140800	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21750	450	2	2.11	3057911900	142004	160.78	21600	22050	21000	27650	14950	21300	21533.99	6.51	7774	21800	21550	21250	21000	20700	21675	21125	200	6350	500	15330	50	1	40000000	8700	7.77	1.32	12	0.36	2801.00	16450.00	25350	20240531	-14.20	17130	20230727	26.97	25350	-14.20	20240531	18100	20.17	20240307	25350	-14.20	20240531	17130	26.97	20230727	0.61	N	105630	500	200 억	2603113	N	N	15	N	N
85	20240717	130800	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21350	50	2	0.23	1733206700	81139	91.87	21600	21900	21000	27650	14950	21300	21360.96	6.51	-12307	21800	21550	21250	21000	20700	21675	21125	200	6350	500	15330	50	1	40000000	8540	7.62	1.30	12	0.20	2801.00	16450.00	25350	20240531	-15.78	17130	20230727	24.64	25350	-15.78	20240531	18100	17.96	20240307	25350	-15.78	20240531	17130	24.64	20230727	0.61	N	105630	500	200 억	2603113	N	N	15	N	N
86	20240717	120801	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21450	150	2	0.70	1511085500	70739	80.09	21600	21900	21000	27650	14950	21300	21361.42	6.51	-10641	21800	21550	21250	21000	20700	21675	21125	200	6350	500	15330	50	1	40000000	8580	7.66	1.30	12	0.18	2801.00	16450.00	25350	20240531	-15.38	17130	20230727	25.22	25350	-15.38	20240531	18100	18.51	20240307	25350	-15.38	20240531	17130	25.22	20230727	0.61	N	105630	500	200 억	2603113	N	N	15	N	N
87	20240717	110801	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21300	0	3	0.00	1294689200	60640	68.66	21600	21900	21000	27650	14950	21300	21350.42	6.51	-10395	21800	21550	21250	21000	20700	21675	21125	200	6350	500	15330	50	1	40000000	8520	7.60	1.29	12	0.15	2801.00	16450.00	25350	20240531	-15.98	17130	20230727	24.34	25350	-15.98	20240531	18100	17.68	20240307	25350	-15.98	20240531	17130	24.34	20230727	0.61	N	105630	500	200 억	2603113	N	N	15	N	N
88	20240717	100801	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21250	-50	5	-0.23	964806350	45102	51.07	21600	21900	21000	27650	14950	21300	21391.66	6.51	-13163	21800	21550	21250	21000	20700	21675	21125	200	6350	500	15330	50	1	40000000	8500	7.59	1.29	12	0.11	2801.00	16450.00	25350	20240531	-16.17	17130	20230727	24.05	25350	-16.17	20240531	18100	17.40	20240307	25350	-16.17	20240531	17130	24.05	20230727	0.61	N	105630	500	200 억	2603113	N	N	15	N	N
89	20240717	090629	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21700	400	2	1.88	166673700	7702	8.72	21600	21750	21500	27650	14950	21300	21640.36	6.51	-3189	21800	21550	21250	21000	20700	21675	21125	200	6350	500	15330	50	1	40000000	8680	7.75	1.32	12	0.02	2801.00	16450.00	25350	20240531	-14.40	17130	20230727	26.68	25350	-14.40	20240531	18100	19.89	20240307	25350	-14.40	20240531	17130	26.68	20230727	0.61	N	105630	500	200 억	2603113	N	N	15	N	N
90	20240716	160802	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21300	-100	5	-0.47	1884590850	88257	130.72	21250	21500	20950	27800	15000	21400	21352.39	6.56	-18922	22033	21716	21383	21066	20733	21550	20900	200	6400	500	15400	50	1	40000000	8520	7.60	1.29	12	0.22	2801.00	16450.00	25350	20240531	-15.98	17130	20230727	24.34	25350	-15.98	20240531	18100	17.68	20240307	25350	-15.98	20240531	17130	24.34	20230727	0.69	N	105630	500	200 억	2625088	N	N	15	N	N
91	20240716	150811	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21350	-50	5	-0.23	1830868950	85739	126.99	21250	21500	20950	27800	15000	21400	21352.90	6.56	-18832	22033	21716	21383	21066	20733	21550	20900	200	6400	500	15400	50	1	40000000	8540	7.62	1.30	12	0.21	2801.00	16450.00	25350	20240531	-15.78	17130	20230727	24.64	25350	-15.78	20240531	18100	17.96	20240307	25350	-15.78	20240531	17130	24.64	20230727	0.69	N	105630	500	200 억	2625088	N	N	5	N	N
92	20240716	140807	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21400	0	3	0.00	1549423500	72598	107.53	21250	21500	20950	27800	15000	21400	21340.91	6.56	-12116	22033	21716	21383	21066	20733	21550	20900	200	6400	500	15400	50	1	40000000	8560	7.64	1.30	12	0.18	2801.00	16450.00	25350	20240531	-15.58	17130	20230727	24.93	25350	-15.58	20240531	18100	18.23	20240307	25350	-15.58	20240531	17130	24.93	20230727	0.69	N	105630	500	200 억	2625088	N	N	5	N	N
93	20240716	130808	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21350	-50	5	-0.23	1369890900	64224	95.13	21250	21500	20950	27800	15000	21400	21327.67	6.56	-9205	22033	21716	21383	21066	20733	21550	20900	200	6400	500	15400	50	1	40000000	8540	7.62	1.30	12	0.16	2801.00	16450.00	25350	20240531	-15.78	17130	20230727	24.64	25350	-15.78	20240531	18100	17.96	20240307	25350	-15.78	20240531	17130	24.64	20230727	0.69	N	105630	500	200 억	2625088	N	N	5	N	N
94	20240716	120806	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21450	50	2	0.23	1136400000	53308	78.96	21250	21500	20950	27800	15000	21400	21314.46	6.56	-4978	22033	21716	21383	21066	20733	21550	20900	200	6400	500	15400	50	1	40000000	8580	7.66	1.30	12	0.13	2801.00	16450.00	25350	20240531	-15.38	17130	20230727	25.22	25350	-15.38	20240531	18100	18.51	20240307	25350	-15.38	20240531	17130	25.22	20230727	0.69	N	105630	500	200 억	2625088	N	N	5	N	N
95	20240716	110806	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21450	50	2	0.23	948549750	44537	65.97	21250	21500	20950	27800	15000	21400	21293.29	6.56	767	22033	21716	21383	21066	20733	21550	20900	200	6400	500	15400	50	1	40000000	8580	7.66	1.30	12	0.11	2801.00	16450.00	25350	20240531	-15.38	17130	20230727	25.22	25350	-15.38	20240531	18100	18.51	20240307	25350	-15.38	20240531	17130	25.22	20230727	0.69	N	105630	500	200 억	2625088	N	N	5	N	N
96	20240716	100807	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21350	-50	5	-0.23	676316800	31828	47.14	21250	21450	20950	27800	15000	21400	21239.15	6.56	3329	22033	21716	21383	21066	20733	21550	20900	200	6400	500	15400	50	1	40000000	8540	7.62	1.30	12	0.08	2801.00	16450.00	25350	20240531	-15.78	17130	20230727	24.64	25350	-15.78	20240531	18100	17.96	20240307	25350	-15.78	20240531	17130	24.64	20230727	0.69	N	105630	500	200 억	2625088	N	N	5	N	N
97	20240716	090805	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21200	-200	5	-0.93	192988950	9100	13.48	21250	21400	20950	27800	15000	21400	21154.38	6.56	-1777	22033	21716	21383	21066	20733	21550	20900	200	6400	500	15400	50	1	40000000	8480	7.57	1.29	12	0.02	2801.00	16450.00	25350	20240531	-16.37	17130	20230727	23.76	25350	-16.37	20240531	18100	17.13	20240307	25350	-16.37	20240531	17130	23.76	20230727	0.69	N	105630	500	200 억	2625088	N	N	5	N	N
98	20240715	160753	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21400	-200	5	-0.93	1441314800	67332	25.48	21650	21700	21050	28050	15150	21600	21406.09	6.59	-11404	22266	21932	21466	21132	20666	22100	21300	200	6450	500	15550	50	1	40000000	8560	7.64	1.30	12	0.17	2801.00	16450.00	25350	20240531	-15.58	17130	20230727	24.93	25350	-15.58	20240531	18100	18.23	20240307	25350	-15.58	20240531	17130	24.93	20230727	0.71	N	105630	500	200 억	2635379	N	N	5	N	N
99	20240715	150759	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21400	-200	5	-0.93	1292229450	60376	22.85	21650	21700	21050	28050	15150	21600	21403.03	6.59	-7200	22266	21932	21466	21132	20666	22100	21300	200	6450	500	15550	50	1	40000000	8560	7.64	1.30	12	0.15	2801.00	16450.00	25350	20240531	-15.58	17130	20230727	24.93	25350	-15.58	20240531	18100	18.23	20240307	25350	-15.58	20240531	17130	24.93	20230727	0.71	N	105630	500	200 억	2635379	N	N	2	N	N
100	20240715	140757	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21450	-150	5	-0.69	1035299450	48398	18.32	21650	21700	21050	28050	15150	21600	21391.36	6.59	-2487	22266	21932	21466	21132	20666	22100	21300	200	6450	500	15550	50	1	40000000	8580	7.66	1.30	12	0.12	2801.00	16450.00	25350	20240531	-15.38	17130	20230727	25.22	25350	-15.38	20240531	18100	18.51	20240307	25350	-15.38	20240531	17130	25.22	20230727	0.71	N	105630	500	200 억	2635379	N	N	2	N	N
101	20240715	130758	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21450	-150	5	-0.69	914905400	42786	16.19	21650	21700	21050	28050	15150	21600	21383.28	6.59	-1170	22266	21932	21466	21132	20666	22100	21300	200	6450	500	15550	50	1	40000000	8580	7.66	1.30	12	0.11	2801.00	16450.00	25350	20240531	-15.38	17130	20230727	25.22	25350	-15.38	20240531	18100	18.51	20240307	25350	-15.38	20240531	17130	25.22	20230727	0.71	N	105630	500	200 억	2635379	N	N	2	N	N
102	20240715	120758	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21450	-150	5	-0.69	832250000	38933	14.73	21650	21700	21050	28050	15150	21600	21376.46	6.59	-1138	22266	21932	21466	21132	20666	22100	21300	200	6450	500	15550	50	1	40000000	8580	7.66	1.30	12	0.10	2801.00	16450.00	25350	20240531	-15.38	17130	20230727	25.22	25350	-15.38	20240531	18100	18.51	20240307	25350	-15.38	20240531	17130	25.22	20230727	0.71	N	105630	500	200 억	2635379	N	N	2	N	N
103	20240715	110757	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21550	-50	5	-0.23	718526350	33640	12.73	21650	21700	21050	28050	15150	21600	21359.27	6.59	-593	22266	21932	21466	21132	20666	22100	21300	200	6450	500	15550	50	1	40000000	8620	7.69	1.31	12	0.08	2801.00	16450.00	25350	20240531	-14.99	17130	20230727	25.80	25350	-14.99	20240531	18100	19.06	20240307	25350	-14.99	20240531	17130	25.80	20230727	0.71	N	105630	500	200 억	2635379	N	N	2	N	N
104	20240715	100757	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21400	-200	5	-0.93	553903300	25984	9.83	21650	21700	21050	28050	15150	21600	21317.07	6.59	894	22266	21932	21466	21132	20666	22100	21300	200	6450	500	15550	50	1	40000000	8560	7.64	1.30	12	0.06	2801.00	16450.00	25350	20240531	-15.58	17130	20230727	24.93	25350	-15.58	20240531	18100	18.23	20240307	25350	-15.58	20240531	17130	24.93	20230727	0.71	N	105630	500	200 억	2635379	N	N	2	N	N
105	20240715	090759	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21150	-450	5	-2.08	169235800	7901	2.99	21650	21700	21150	28050	15150	21600	21419.50	6.59	-38	22266	21932	21466	21132	20666	22100	21300	200	6450	500	15550	50	1	40000000	8460	7.55	1.29	12	0.02	2801.00	16450.00	25350	20240531	-16.57	17130	20230727	23.47	25350	-16.57	20240531	18100	16.85	20240307	25350	-16.57	20240531	17130	23.47	20230727	0.71	N	105630	500	200 억	2635379	N	N	2	N	N
106	20240712	160751	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21600	950	2	4.60	5679837600	263330	105.15	21000	21800	21000	26800	14500	20650	21569.27	6.52	39823	21816	21232	20666	20082	19516	21525	20375	200	6150	500	14860	50	1	40000000	8640	7.71	1.31	12	0.66	2801.00	16450.00	25350	20240531	-14.79	17130	20230727	26.09	25350	-14.79	20240531	18100	19.34	20240307	25350	-14.79	20240531	17130	26.09	20230727	0.68	N	105630	500	200 억	2609860	N	N	2	N	N
107	20240712	150757	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21500	850	2	4.12	5504833200	255215	101.91	21000	21800	21000	26800	14500	20650	21569.41	6.52	39309	21816	21232	20666	20082	19516	21525	20375	200	6150	500	14860	50	1	40000000	8600	7.68	1.31	12	0.64	2801.00	16450.00	25350	20240531	-15.19	17130	20230727	25.51	25350	-15.19	20240531	18100	18.78	20240307	25350	-15.19	20240531	17130	25.51	20230727	0.68	N	105630	500	200 억	2609860	N	N	118	N	N
108	20240712	140800	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21700	1050	2	5.08	4627496350	214607	85.69	21000	21800	21000	26800	14500	20650	21562.67	6.52	50858	21816	21232	20666	20082	19516	21525	20375	200	6150	500	14860	50	1	40000000	8680	7.75	1.32	12	0.54	2801.00	16450.00	25350	20240531	-14.40	17130	20230727	26.68	25350	-14.40	20240531	18100	19.89	20240307	25350	-14.40	20240531	17130	26.68	20230727	0.68	N	105630	500	200 억	2609860	N	N	118	N	N
109	20240712	130753	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21500	850	2	4.12	3937662800	182728	72.96	21000	21800	21000	26800	14500	20650	21549.33	6.52	51067	21816	21232	20666	20082	19516	21525	20375	200	6150	500	14860	50	1	40000000	8600	7.68	1.31	12	0.46	2801.00	16450.00	25350	20240531	-15.19	17130	20230727	25.51	25350	-15.19	20240531	18100	18.78	20240307	25350	-15.19	20240531	17130	25.51	20230727	0.68	N	105630	500	200 억	2609860	N	N	118	N	N
110	20240712	120755	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21650	1000	2	4.84	3608965050	167467	66.87	21000	21800	21000	26800	14500	20650	21550.32	6.52	52218	21816	21232	20666	20082	19516	21525	20375	200	6150	500	14860	50	1	40000000	8660	7.73	1.32	12	0.42	2801.00	16450.00	25350	20240531	-14.60	17130	20230727	26.39	25350	-14.60	20240531	18100	19.61	20240307	25350	-14.60	20240531	17130	26.39	20230727	0.68	N	105630	500	200 억	2609860	N	N	118	N	N
111	20240712	110752	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21550	900	2	4.36	3124486900	145059	57.92	21000	21800	21000	26800	14500	20650	21539.44	6.52	50097	21816	21232	20666	20082	19516	21525	20375	200	6150	500	14860	50	1	40000000	8620	7.69	1.31	12	0.36	2801.00	16450.00	25350	20240531	-14.99	17130	20230727	25.80	25350	-14.99	20240531	18100	19.06	20240307	25350	-14.99	20240531	17130	25.80	20230727	0.68	N	105630	500	200 억	2609860	N	N	118	N	N
112	20240712	100755	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21500	850	2	4.12	2677934450	124330	49.64	21000	21800	21000	26800	14500	20650	21538.95	6.52	45314	21816	21232	20666	20082	19516	21525	20375	200	6150	500	14860	50	1	40000000	8600	7.68	1.31	12	0.31	2801.00	16450.00	25350	20240531	-15.19	17130	20230727	25.51	25350	-15.19	20240531	18100	18.78	20240307	25350	-15.19	20240531	17130	25.51	20230727	0.68	N	105630	500	200 억	2609860	N	N	118	N	N
113	20240712	090751	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21150	500	2	2.42	230557400	10904	4.35	21000	21300	21000	26800	14500	20650	21144.43	6.52	1109	21816	21232	20666	20082	19516	21525	20375	200	6150	500	14860	50	1	40000000	8460	7.55	1.29	12	0.03	2801.00	16450.00	25350	20240531	-16.57	17130	20230727	23.47	25350	-16.57	20240531	18100	16.85	20240307	25350	-16.57	20240531	17130	23.47	20230727	0.68	N	105630	500	200 억	2609860	N	N	118	N	N
114	20240711	160748	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20650	350	2	1.72	5221519000	250048	237.51	20550	21250	20100	26350	14250	20300	20882.14	6.50	7073	20900	20600	20150	19850	19400	20750	20000	200	6050	500	14610	50	1	40000000	8260	7.37	1.26	12	0.63	2801.00	16450.00	25350	20240531	-18.54	17130	20230727	20.55	25350	-18.54	20240531	18100	14.09	20240307	25350	-18.54	20240531	17130	20.55	20230727	0.69	N	105630	500	200 억	2601636	N	N	118	N	N
115	20240711	150754	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20850	550	2	2.71	4690327150	224348	213.10	20550	21250	20100	26350	14250	20300	20906.48	6.50	762	20900	20600	20150	19850	19400	20750	20000	200	6050	500	14610	50	1	40000000	8340	7.44	1.27	12	0.56	2801.00	16450.00	25350	20240531	-17.75	17130	20230727	21.72	25350	-17.75	20240531	18100	15.19	20240307	25350	-17.75	20240531	17130	21.72	20230727	0.69	N	105630	500	200 억	2601636	N	N	181	N	N
116	20240711	140754	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20900	600	2	2.96	4071969700	194748	184.98	20550	21250	20100	26350	14250	20300	20908.92	6.50	12293	20900	20600	20150	19850	19400	20750	20000	200	6050	500	14610	50	1	40000000	8360	7.46	1.27	12	0.49	2801.00	16450.00	25350	20240531	-17.55	17130	20230727	22.01	25350	-17.55	20240531	18100	15.47	20240307	25350	-17.55	20240531	17130	22.01	20230727	0.69	N	105630	500	200 억	2601636	N	N	181	N	N
117	20240711	130752	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21150	850	2	4.19	3298044550	157850	149.94	20550	21250	20100	26350	14250	20300	20893.54	6.50	29364	20900	20600	20150	19850	19400	20750	20000	200	6050	500	14610	50	1	40000000	8460	7.55	1.29	12	0.39	2801.00	16450.00	25350	20240531	-16.57	17130	20230727	23.47	25350	-16.57	20240531	18100	16.85	20240307	25350	-16.57	20240531	17130	23.47	20230727	0.69	N	105630	500	200 억	2601636	N	N	181	N	N
118	20240711	120752	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21000	700	2	3.45	2832829250	135763	128.96	20550	21250	20100	26350	14250	20300	20865.99	6.50	25115	20900	20600	20150	19850	19400	20750	20000	200	6050	500	14610	50	1	40000000	8400	7.50	1.28	12	0.34	2801.00	16450.00	25350	20240531	-17.16	17130	20230727	22.59	25350	-17.16	20240531	18100	16.02	20240307	25350	-17.16	20240531	17130	22.59	20230727	0.69	N	105630	500	200 억	2601636	N	N	181	N	N
119	20240711	110749	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21000	700	2	3.45	2279536000	109445	103.96	20550	21250	20100	26350	14250	20300	20828.14	6.50	29004	20900	20600	20150	19850	19400	20750	20000	200	6050	500	14610	50	1	40000000	8400	7.50	1.28	12	0.27	2801.00	16450.00	25350	20240531	-17.16	17130	20230727	22.59	25350	-17.16	20240531	18100	16.02	20240307	25350	-17.16	20240531	17130	22.59	20230727	0.69	N	105630	500	200 억	2601636	N	N	181	N	N
120	20240711	100751	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20650	350	2	1.72	786692600	38397	36.47	20550	20750	20100	26350	14250	20300	20488.39	6.50	4016	20900	20600	20150	19850	19400	20750	20000	200	6050	500	14610	50	1	40000000	8260	7.37	1.26	12	0.10	2801.00	16450.00	25350	20240531	-18.54	17130	20230727	20.55	25350	-18.54	20240531	18100	14.09	20240307	25350	-18.54	20240531	17130	20.55	20230727	0.69	N	105630	500	200 억	2601636	N	N	181	N	N
121	20240711	090748	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20200	-100	5	-0.49	76645900	3773	3.58	20550	20550	20100	26350	14250	20300	20314.31	6.50	-932	20900	20600	20150	19850	19400	20750	20000	200	6050	500	14610	50	1	40000000	8080	7.21	1.23	12	0.01	2801.00	16450.00	25350	20240531	-20.32	17130	20230727	17.92	25350	-20.32	20240531	18100	11.60	20240307	25350	-20.32	20240531	17130	17.92	20230727	0.69	N	105630	500	200 억	2601636	N	N	181	N	N
122	20240710	160747	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20300	300	2	1.50	2120722800	104840	93.00	19810	20450	19700	26000	14000	20000	20228.14	6.54	-9711	20460	20230	19820	19590	19180	20345	19705	200	6000	500	14400	50	1	40000000	8120	7.25	1.23	12	0.26	2801.00	16450.00	25350	20240531	-19.92	17130	20230727	18.51	25350	-19.92	20240531	18100	12.15	20240307	25350	-19.92	20240531	17130	18.51	20230727	0.66	N	105630	500	200 억	2617401	N	N	181	N	N
123	20240710	150749	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20350	350	2	1.75	2040404550	100881	89.49	19810	20450	19700	26000	14000	20000	20225.86	6.54	-9368	20460	20230	19820	19590	19180	20345	19705	200	6000	500	14400	50	1	40000000	8140	7.27	1.24	12	0.25	2801.00	16450.00	25350	20240531	-19.72	17130	20230727	18.80	25350	-19.72	20240531	18100	12.43	20240307	25350	-19.72	20240531	17130	18.80	20230727	0.66	N	105630	500	200 억	2617401	N	N	107	N	N
124	20240710	140748	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20350	350	2	1.75	1589813350	78771	69.88	19810	20350	19700	26000	14000	20000	20182.72	6.54	-6584	20460	20230	19820	19590	19180	20345	19705	200	6000	500	14400	50	1	40000000	8140	7.27	1.24	12	0.20	2801.00	16450.00	25350	20240531	-19.72	17130	20230727	18.80	25350	-19.72	20240531	18100	12.43	20240307	25350	-19.72	20240531	17130	18.80	20230727	0.66	N	105630	500	200 억	2617401	N	N	107	N	N
125	20240710	130748	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20250	250	2	1.25	1323293100	65614	58.21	19810	20350	19700	26000	14000	20000	20167.85	6.54	-5326	20460	20230	19820	19590	19180	20345	19705	200	6000	500	14400	50	1	40000000	8100	7.23	1.23	12	0.16	2801.00	16450.00	25350	20240531	-20.12	17130	20230727	18.21	25350	-20.12	20240531	18100	11.88	20240307	25350	-20.12	20240531	17130	18.21	20230727	0.66	N	105630	500	200 억	2617401	N	N	107	N	N
126	20240710	120748	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20300	300	2	1.50	1131113700	56123	49.79	19810	20350	19700	26000	14000	20000	20154.19	6.54	-3211	20460	20230	19820	19590	19180	20345	19705	200	6000	500	14400	50	1	40000000	8120	7.25	1.23	12	0.14	2801.00	16450.00	25350	20240531	-19.92	17130	20230727	18.51	25350	-19.92	20240531	18100	12.15	20240307	25350	-19.92	20240531	17130	18.51	20230727	0.66	N	105630	500	200 억	2617401	N	N	107	N	N
127	20240710	110748	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20250	250	2	1.25	808024350	40199	35.66	19810	20300	19700	26000	14000	20000	20100.61	6.54	-1143	20460	20230	19820	19590	19180	20345	19705	200	6000	500	14400	50	1	40000000	8100	7.23	1.23	12	0.10	2801.00	16450.00	25350	20240531	-20.12	17130	20230727	18.21	25350	-20.12	20240531	18100	11.88	20240307	25350	-20.12	20240531	17130	18.21	20230727	0.66	N	105630	500	200 억	2617401	N	N	107	N	N
128	20240710	100744	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20150	150	2	0.75	442827200	22128	19.63	19810	20250	19700	26000	14000	20000	20012.08	6.54	1663	20460	20230	19820	19590	19180	20345	19705	200	6000	500	14400	50	1	40000000	8060	7.19	1.22	12	0.06	2801.00	16450.00	25350	20240531	-20.51	17130	20230727	17.63	25350	-20.51	20240531	18100	11.33	20240307	25350	-20.51	20240531	17130	17.63	20230727	0.66	N	105630	500	200 억	2617401	N	N	107	N	N
129	20240710	090748	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19720	-280	5	-1.40	80882680	4094	3.63	19810	19850	19700	26000	14000	20000	19756.39	6.54	-2204	20460	20230	19820	19590	19180	20345	19705	200	6000	500	14400	10	1	40000000	7888	7.04	1.20	12	0.01	2801.00	16450.00	25350	20240531	-22.21	17130	20230727	15.12	25350	-22.21	20240531	18100	8.95	20240307	25350	-22.21	20240531	17130	15.12	20230727	0.66	N	105630	500	200 억	2617401	N	N	107	N	N
130	20240709	160744	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20000	600	2	3.09	2223901880	112154	81.37	19470	20050	19410	25200	13580	19400	19828.96	6.47	29192	19726	19562	19346	19182	18966	19645	19265	200	5800	500	13960	50	1	40000000	8000	7.14	1.22	12	0.28	2801.00	16450.00	25350	20240531	-21.10	17130	20230727	16.75	25350	-21.10	20240531	18100	10.50	20240307	25350	-21.10	20240531	17130	16.75	20230727	0.68	N	105630	500	200 억	2586908	N	N	107	N	N
131	20240709	150746	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20050	650	2	3.35	2111418180	106536	77.29	19470	20050	19410	25200	13580	19400	19818.83	6.47	27030	19726	19562	19346	19182	18966	19645	19265	200	5800	500	13960	50	1	40000000	8020	7.16	1.22	12	0.27	2801.00	16450.00	25350	20240531	-20.91	17130	20230727	17.05	25350	-20.91	20240531	18100	10.77	20240307	25350	-20.91	20240531	17130	17.05	20230727	0.68	N	105630	500	200 억	2586908	N	N	43	N	N
132	20240709	140747	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19910	510	2	2.63	1624178040	82111	59.57	19470	19930	19410	25200	13580	19400	19780.28	6.47	24873	19726	19562	19346	19182	18966	19645	19265	200	5800	500	13960	10	1	40000000	7964	7.11	1.21	12	0.21	2801.00	16450.00	25350	20240531	-21.46	17130	20230727	16.23	25350	-21.46	20240531	18100	10.00	20240307	25350	-21.46	20240531	17130	16.23	20230727	0.68	N	105630	500	200 억	2586908	N	N	43	N	N
133	20240709	130750	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19830	430	2	2.22	1158786370	58711	42.60	19470	19910	19410	25200	13580	19400	19737.13	6.47	13806	19726	19562	19346	19182	18966	19645	19265	200	5800	500	13960	10	1	40000000	7932	7.08	1.21	12	0.15	2801.00	16450.00	25350	20240531	-21.78	17130	20230727	15.76	25350	-21.78	20240531	18100	9.56	20240307	25350	-21.78	20240531	17130	15.76	20230727	0.68	N	105630	500	200 억	2586908	N	N	43	N	N
134	20240709	120751	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19770	370	2	1.91	948785750	48117	34.91	19470	19910	19410	25200	13580	19400	19718.31	6.47	10064	19726	19562	19346	19182	18966	19645	19265	200	5800	500	13960	10	1	40000000	7908	7.06	1.20	12	0.12	2801.00	16450.00	25350	20240531	-22.01	17130	20230727	15.41	25350	-22.01	20240531	18100	9.23	20240307	25350	-22.01	20240531	17130	15.41	20230727	0.68	N	105630	500	200 억	2586908	N	N	43	N	N
135	20240709	110751	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19870	470	2	2.42	759255560	38561	27.98	19470	19910	19410	25200	13580	19400	19689.73	6.47	12490	19726	19562	19346	19182	18966	19645	19265	200	5800	500	13960	10	1	40000000	7948	7.09	1.21	12	0.10	2801.00	16450.00	25350	20240531	-21.62	17130	20230727	16.00	25350	-21.62	20240531	18100	9.78	20240307	25350	-21.62	20240531	17130	16.00	20230727	0.68	N	105630	500	200 억	2586908	N	N	43	N	N
136	20240709	100748	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19680	280	2	1.44	426742480	21750	15.78	19470	19770	19410	25200	13580	19400	19620.35	6.47	9553	19726	19562	19346	19182	18966	19645	19265	200	5800	500	13960	10	1	40000000	7872	7.03	1.20	12	0.05	2801.00	16450.00	25350	20240531	-22.37	17130	20230727	14.89	25350	-22.37	20240531	18100	8.73	20240307	25350	-22.37	20240531	17130	14.89	20230727	0.68	N	105630	500	200 억	2586908	N	N	43	N	N
137	20240709	090747	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19450	50	2	0.26	79450490	4073	2.96	19470	19570	19410	25200	13580	19400	19506.65	6.47	2174	19726	19562	19346	19182	18966	19645	19265	200	5800	500	13960	10	1	40000000	7780	6.94	1.18	12	0.01	2801.00	16450.00	25350	20240531	-23.27	17130	20230727	13.54	25350	-23.27	20240531	18100	7.46	20240307	25350	-23.27	20240531	17130	13.54	20230727	0.68	N	105630	500	200 억	2586908	N	N	43	N	N
138	20240708	160742	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19400	20	2	0.10	2637170030	136945	95.81	19270	19510	19130	25150	13570	19380	19257.12	6.34	43528	19880	19630	19340	19090	18800	19755	19215	200	5770	500	13950	10	1	40000000	7760	6.93	1.18	12	0.34	2801.00	16450.00	25350	20240531	-23.47	17130	20230727	13.25	25350	-23.47	20240531	18100	7.18	20240307	25350	-23.47	20240531	17130	13.25	20230727	0.68	N	105630	500	200 억	2535421	N	N	43	N	N
139	20240708	150743	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19190	-190	5	-0.98	2227225810	115699	80.95	19270	19510	19130	25150	13570	19380	19250.17	6.34	36212	19880	19630	19340	19090	18800	19755	19215	200	5770	500	13950	10	1	40000000	7676	6.85	1.17	12	0.29	2801.00	16450.00	25350	20240531	-24.30	17130	20230727	12.03	25350	-24.30	20240531	18100	6.02	20240307	25350	-24.30	20240531	17130	12.03	20230727	0.68	N	105630	500	200 억	2535421	N	N	134	N	N
140	20240708	140745	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19220	-160	5	-0.83	1369655930	71004	49.68	19270	19510	19180	25150	13570	19380	19289.84	6.34	15063	19880	19630	19340	19090	18800	19755	19215	200	5770	500	13950	10	1	40000000	7688	6.86	1.17	12	0.18	2801.00	16450.00	25350	20240531	-24.18	17130	20230727	12.20	25350	-24.18	20240531	18100	6.19	20240307	25350	-24.18	20240531	17130	12.20	20230727	0.68	N	105630	500	200 억	2535421	N	N	134	N	N
141	20240708	130741	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19320	-60	5	-0.31	1016561290	52702	36.87	19270	19510	19180	25150	13570	19380	19288.86	6.34	11761	19880	19630	19340	19090	18800	19755	19215	200	5770	500	13950	10	1	40000000	7728	6.90	1.17	12	0.13	2801.00	16450.00	25350	20240531	-23.79	17130	20230727	12.78	25350	-23.79	20240531	18100	6.74	20240307	25350	-23.79	20240531	17130	12.78	20230727	0.68	N	105630	500	200 억	2535421	N	N	134	N	N
142	20240708	120743	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19290	-90	5	-0.46	795933100	41269	28.87	19270	19510	19180	25150	13570	19380	19286.46	6.34	6250	19880	19630	19340	19090	18800	19755	19215	200	5770	500	13950	10	1	40000000	7716	6.89	1.17	12	0.10	2801.00	16450.00	25350	20240531	-23.91	17130	20230727	12.61	25350	-23.91	20240531	18100	6.57	20240307	25350	-23.91	20240531	17130	12.61	20230727	0.68	N	105630	500	200 억	2535421	N	N	134	N	N
143	20240708	110741	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19230	-150	5	-0.77	610561050	31657	22.15	19270	19510	19180	25150	13570	19380	19286.76	6.34	2993	19880	19630	19340	19090	18800	19755	19215	200	5770	500	13950	10	1	40000000	7692	6.87	1.17	12	0.08	2801.00	16450.00	25350	20240531	-24.14	17130	20230727	12.26	25350	-24.14	20240531	18100	6.24	20240307	25350	-24.14	20240531	17130	12.26	20230727	0.68	N	105630	500	200 억	2535421	N	N	134	N	N
144	20240708	100741	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19240	-140	5	-0.72	394416250	20412	14.28	19270	19510	19210	25150	13570	19380	19322.76	6.34	2726	19880	19630	19340	19090	18800	19755	19215	200	5770	500	13950	10	1	40000000	7696	6.87	1.17	12	0.05	2801.00	16450.00	25350	20240531	-24.10	17130	20230727	12.32	25350	-24.10	20240531	18100	6.30	20240307	25350	-24.10	20240531	17130	12.32	20230727	0.68	N	105630	500	200 억	2535421	N	N	134	N	N
145	20240708	090741	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19330	-50	5	-0.26	50503190	2620	1.83	19270	19340	19210	25150	13570	19380	19276.03	6.34	50	19880	19630	19340	19090	18800	19755	19215	200	5770	500	13950	10	1	40000000	7732	6.90	1.18	12	0.01	2801.00	16450.00	25350	20240531	-23.75	17130	20230727	12.84	25350	-23.75	20240531	18100	6.80	20240307	25350	-23.75	20240531	17130	12.84	20230727	0.68	N	105630	500	200 억	2535421	N	N	134	N	N
146	20240705	160738	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19380	320	2	1.68	2766474730	142728	178.54	19240	19590	19050	24750	13350	19060	19382.85	6.40	-23129	19300	19180	18940	18820	18580	19240	18880	200	5690	500	13720	10	1	40000000	7752	6.92	1.18	12	0.36	2801.00	16450.00	25350	20240531	-23.55	17130	20230727	13.13	25350	-23.55	20240531	18100	7.07	20240307	25350	-23.55	20240531	17130	13.13	20230727	0.63	N	105630	500	200 억	2559674	N	N	134	N	N
147	20240705	150741	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19440	380	2	1.99	2679124810	138230	172.92	19240	19590	19050	24750	13350	19060	19381.65	6.40	-21535	19300	19180	18940	18820	18580	19240	18880	200	5690	500	13720	10	1	40000000	7776	6.94	1.18	12	0.35	2801.00	16450.00	25350	20240531	-23.31	17130	20230727	13.49	25350	-23.31	20240531	18100	7.40	20240307	25350	-23.31	20240531	17130	13.49	20230727	0.63	N	105630	500	200 억	2559674	N	N	53	N	N
148	20240705	140741	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19370	310	2	1.63	2284615060	117948	147.54	19240	19590	19050	24750	13350	19060	19369.68	6.40	-11095	19300	19180	18940	18820	18580	19240	18880	200	5690	500	13720	10	1	40000000	7748	6.92	1.18	12	0.29	2801.00	16450.00	25350	20240531	-23.59	17130	20230727	13.08	25350	-23.59	20240531	18100	7.02	20240307	25350	-23.59	20240531	17130	13.08	20230727	0.63	N	105630	500	200 억	2559674	N	N	53	N	N
149	20240705	130740	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19370	310	2	1.63	1874303820	96769	121.05	19240	19590	19050	24750	13350	19060	19368.85	6.40	-6822	19300	19180	18940	18820	18580	19240	18880	200	5690	500	13720	10	1	40000000	7748	6.92	1.18	12	0.24	2801.00	16450.00	25350	20240531	-23.59	17130	20230727	13.08	25350	-23.59	20240531	18100	7.02	20240307	25350	-23.59	20240531	17130	13.08	20230727	0.63	N	105630	500	200 억	2559674	N	N	53	N	N
150	20240705	120740	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19460	400	2	2.10	1524625360	78814	98.59	19240	19590	19050	24750	13350	19060	19344.60	6.40	77	19300	19180	18940	18820	18580	19240	18880	200	5690	500	13720	10	1	40000000	7784	6.95	1.18	12	0.20	2801.00	16450.00	25350	20240531	-23.23	17130	20230727	13.60	25350	-23.23	20240531	18100	7.51	20240307	25350	-23.23	20240531	17130	13.60	20230727	0.63	N	105630	500	200 억	2559674	N	N	53	N	N
151	20240705	110738	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19470	410	2	2.15	1082808450	56133	70.22	19240	19590	19050	24750	13350	19060	19290.06	6.40	1266	19300	19180	18940	18820	18580	19240	18880	200	5690	500	13720	10	1	40000000	7788	6.95	1.18	12	0.14	2801.00	16450.00	25350	20240531	-23.20	17130	20230727	13.66	25350	-23.20	20240531	18100	7.57	20240307	25350	-23.20	20240531	17130	13.66	20230727	0.63	N	105630	500	200 억	2559674	N	N	53	N	N
152	20240705	100738	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19260	200	2	1.05	707267720	36651	45.85	19240	19590	19050	24750	13350	19060	19297.37	6.40	679	19300	19180	18940	18820	18580	19240	18880	200	5690	500	13720	10	1	40000000	7704	6.88	1.17	12	0.09	2801.00	16450.00	25350	20240531	-24.02	17130	20230727	12.43	25350	-24.02	20240531	18100	6.41	20240307	25350	-24.02	20240531	17130	12.43	20230727	0.63	N	105630	500	200 억	2559674	N	N	53	N	N
153	20240705	090739	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19250	190	2	1.00	98660270	5148	6.44	19240	19250	19050	24750	13350	19060	19164.80	6.40	1251	19300	19180	18940	18820	18580	19240	18880	200	5690	500	13720	10	1	40000000	7700	6.87	1.17	12	0.01	2801.00	16450.00	25350	20240531	-24.06	17130	20230727	12.38	25350	-24.06	20240531	18100	6.35	20240307	25350	-24.06	20240531	17130	12.38	20230727	0.63	N	105630	500	200 억	2559674	N	N	53	N	N
154	20240704	160735	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19060	310	2	1.65	1437008890	75905	31.96	18830	19060	18700	24350	13130	18750	18931.33	6.44	-13356	19870	19310	19030	18470	18190	19170	18330	200	5600	500	13500	10	1	40000000	7624	6.80	1.16	12	0.19	2801.00	16450.00	25350	20240531	-24.81	17130	20230727	11.27	25350	-24.81	20240531	18100	5.30	20240307	25350	-24.81	20240531	17130	11.27	20230727	0.62	N	105630	500	200 억	2575644	N	N	53	N	N
155	20240704	150738	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19010	260	2	1.39	1310542540	69261	29.16	18830	19060	18700	24350	13130	18750	18921.80	6.44	-14778	19870	19310	19030	18470	18190	19170	18330	200	5600	500	13500	10	1	40000000	7604	6.79	1.16	12	0.17	2801.00	16450.00	25350	20240531	-25.01	17130	20230727	10.97	25350	-25.01	20240531	18100	5.03	20240307	25350	-25.01	20240531	17130	10.97	20230727	0.62	N	105630	500	200 억	2575644	N	N	14	N	N
156	20240704	140737	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19040	290	2	1.55	1063301040	56246	23.68	18830	19060	18700	24350	13130	18750	18904.48	6.44	-8333	19870	19310	19030	18470	18190	19170	18330	200	5600	500	13500	10	1	40000000	7616	6.80	1.16	12	0.14	2801.00	16450.00	25350	20240531	-24.89	17130	20230727	11.15	25350	-24.89	20240531	18100	5.19	20240307	25350	-24.89	20240531	17130	11.15	20230727	0.62	N	105630	500	200 억	2575644	N	N	14	N	N
157	20240704	130738	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18960	210	2	1.12	775791660	41126	17.32	18830	19000	18700	24350	13130	18750	18863.78	6.44	-6870	19870	19310	19030	18470	18190	19170	18330	200	5600	500	13500	10	1	40000000	7584	6.77	1.15	12	0.10	2801.00	16450.00	25350	20240531	-25.21	17130	20230727	10.68	25350	-25.21	20240531	18100	4.75	20240307	25350	-25.21	20240531	17130	10.68	20230727	0.62	N	105630	500	200 억	2575644	N	N	14	N	N
158	20240704	120737	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18830	80	2	0.43	663468250	35183	14.81	18830	18940	18700	24350	13130	18750	18857.64	6.44	-7638	19870	19310	19030	18470	18190	19170	18330	200	5600	500	13500	10	1	40000000	7532	6.72	1.14	12	0.09	2801.00	16450.00	25350	20240531	-25.72	17130	20230727	9.92	25350	-25.72	20240531	18100	4.03	20240307	25350	-25.72	20240531	17130	9.92	20230727	0.62	N	105630	500	200 억	2575644	N	N	14	N	N
159	20240704	110736	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18810	60	2	0.32	525862530	27886	11.74	18830	18940	18700	24350	13130	18750	18857.59	6.44	-4493	19870	19310	19030	18470	18190	19170	18330	200	5600	500	13500	10	1	40000000	7524	6.72	1.14	12	0.07	2801.00	16450.00	25350	20240531	-25.80	17130	20230727	9.81	25350	-25.80	20240531	18100	3.92	20240307	25350	-25.80	20240531	17130	9.81	20230727	0.62	N	105630	500	200 억	2575644	N	N	14	N	N
160	20240704	100737	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18890	140	2	0.75	295716790	15707	6.61	18830	18910	18700	24350	13130	18750	18827.08	6.44	944	19870	19310	19030	18470	18190	19170	18330	200	5600	500	13500	10	1	40000000	7556	6.74	1.15	12	0.04	2801.00	16450.00	25350	20240531	-25.48	17130	20230727	10.27	25350	-25.48	20240531	18100	4.36	20240307	25350	-25.48	20240531	17130	10.27	20230727	0.62	N	105630	500	200 억	2575644	N	N	14	N	N
161	20240704	090738	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18840	90	2	0.48	72105670	3843	1.62	18830	18840	18700	24350	13130	18750	18762.86	6.44	-2046	19870	19310	19030	18470	18190	19170	18330	200	5600	500	13500	10	1	40000000	7536	6.73	1.15	12	0.01	2801.00	16450.00	25350	20240531	-25.68	17130	20230727	9.98	25350	-25.68	20240531	18100	4.09	20240307	25350	-25.68	20240531	17130	9.98	20230727	0.62	N	105630	500	200 억	2575644	N	N	14	N	N
162	20240703	160733	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18750	-710	5	-3.65	4477212160	236624	209.75	19460	19590	18750	25250	13630	19460	18921.22	6.46	-33004	20113	19786	19483	19156	18853	19635	19005	200	5790	500	14010	10	1	40000000	7500	6.69	1.14	12	0.59	2801.00	16450.00	25350	20240531	-26.04	17130	20230727	9.46	25350	-26.04	20240531	18100	3.59	20240307	25350	-26.04	20240531	17130	9.46	20230727	0.61	N	105630	500	200 억	2583559	N	N	14	N	N
163	20240703	150735	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18770	-690	5	-3.55	4218554670	222834	197.52	19460	19590	18750	25250	13630	19460	18931.38	6.46	-29996	20113	19786	19483	19156	18853	19635	19005	200	5790	500	14010	10	1	40000000	7508	6.70	1.14	12	0.56	2801.00	16450.00	25350	20240531	-25.96	17130	20230727	9.57	25350	-25.96	20240531	18100	3.70	20240307	25350	-25.96	20240531	17130	9.57	20230727	0.61	N	105630	500	200 억	2583559	N	N	66	N	N
164	20240703	140736	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18770	-690	5	-3.55	3707041070	195582	173.37	19460	19590	18750	25250	13630	19460	18953.90	6.46	-24492	20113	19786	19483	19156	18853	19635	19005	200	5790	500	14010	10	1	40000000	7508	6.70	1.14	12	0.49	2801.00	16450.00	25350	20240531	-25.96	17130	20230727	9.57	25350	-25.96	20240531	18100	3.70	20240307	25350	-25.96	20240531	17130	9.57	20230727	0.61	N	105630	500	200 억	2583559	N	N	66	N	N
165	20240703	130735	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18820	-640	5	-3.29	3188243160	167950	148.87	19460	19590	18750	25250	13630	19460	18983.29	6.46	-18802	20113	19786	19483	19156	18853	19635	19005	200	5790	500	14010	10	1	40000000	7528	6.72	1.14	12	0.42	2801.00	16450.00	25350	20240531	-25.76	17130	20230727	9.87	25350	-25.76	20240531	18100	3.98	20240307	25350	-25.76	20240531	17130	9.87	20230727	0.61	N	105630	500	200 억	2583559	N	N	66	N	N
166	20240703	120734	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18860	-600	5	-3.08	2380996820	125047	110.84	19460	19590	18790	25250	13630	19460	19040.82	6.46	-21737	20113	19786	19483	19156	18853	19635	19005	200	5790	500	14010	10	1	40000000	7544	6.73	1.15	12	0.31	2801.00	16450.00	25350	20240531	-25.60	17130	20230727	10.10	25350	-25.60	20240531	18100	4.20	20240307	25350	-25.60	20240531	17130	10.10	20230727	0.61	N	105630	500	200 억	2583559	N	N	66	N	N
167	20240703	110736	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18980	-480	5	-2.47	1538451720	80419	71.28	19460	19590	18960	25250	13630	19460	19130.45	6.46	-22533	20113	19786	19483	19156	18853	19635	19005	200	5790	500	14010	10	1	40000000	7592	6.78	1.15	12	0.20	2801.00	16450.00	25350	20240531	-25.13	17130	20230727	10.80	25350	-25.13	20240531	18100	4.86	20240307	25350	-25.13	20240531	17130	10.80	20230727	0.61	N	105630	500	200 억	2583559	N	N	66	N	N
168	20240703	100737	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19140	-320	5	-1.64	825154530	42957	38.08	19460	19590	19130	25250	13630	19460	19208.85	6.46	-17048	20113	19786	19483	19156	18853	19635	19005	200	5790	500	14010	10	1	40000000	7656	6.83	1.16	12	0.11	2801.00	16450.00	25350	20240531	-24.50	17130	20230727	11.73	25350	-24.50	20240531	18100	5.75	20240307	25350	-24.50	20240531	17130	11.73	20230727	0.61	N	105630	500	200 억	2583559	N	N	66	N	N
169	20240703	090734	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19290	-170	5	-0.87	70062300	3624	3.21	19460	19590	19250	25250	13630	19460	19332.86	6.46	-890	20113	19786	19483	19156	18853	19635	19005	200	5790	500	14010	10	1	40000000	7716	6.89	1.17	12	0.01	2801.00	16450.00	25350	20240531	-23.91	17130	20230727	12.61	25350	-23.91	20240531	18100	6.57	20240307	25350	-23.91	20240531	17130	12.61	20230727	0.61	N	105630	500	200 억	2583559	N	N	66	N	N
170	20240702	160732	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19460	-240	5	-1.22	2192268920	112790	101.25	19560	19810	19180	25600	13790	19700	19436.73	6.49	-14220	20473	20086	19813	19426	19153	19950	19290	200	5900	500	14180	10	1	40000000	7784	6.95	1.18	12	0.28	2801.00	16450.00	25350	20240531	-23.23	17130	20230727	13.60	25350	-23.23	20240531	18100	7.51	20240307	25350	-23.23	20240531	17130	13.60	20230727	0.66	N	105630	500	200 억	2594563	N	N	66	N	N
171	20240702	150733	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19630	-70	5	-0.36	2102606900	108191	97.12	19560	19810	19180	25600	13790	19700	19434.21	6.49	-12091	20473	20086	19813	19426	19153	19950	19290	200	5900	500	14180	10	1	40000000	7852	7.01	1.19	12	0.27	2801.00	16450.00	25350	20240531	-22.56	17130	20230727	14.59	25350	-22.56	20240531	18100	8.45	20240307	25350	-22.56	20240531	17130	14.59	20230727	0.66	N	105630	500	200 억	2594563	N	N	28	N	N
172	20240702	140734	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19320	-380	5	-1.93	1402426070	72585	65.16	19560	19730	19180	25600	13790	19700	19321.16	6.49	-2376	20473	20086	19813	19426	19153	19950	19290	200	5900	500	14180	10	1	40000000	7728	6.90	1.17	12	0.18	2801.00	16450.00	25350	20240531	-23.79	17130	20230727	12.78	25350	-23.79	20240531	18100	6.74	20240307	25350	-23.79	20240531	17130	12.78	20230727	0.66	N	105630	500	200 억	2594563	N	N	28	N	N
173	20240702	130733	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19380	-320	5	-1.62	1329567000	68817	61.77	19560	19730	19180	25600	13790	19700	19320.33	6.49	-1888	20473	20086	19813	19426	19153	19950	19290	200	5900	500	14180	10	1	40000000	7752	6.92	1.18	12	0.17	2801.00	16450.00	25350	20240531	-23.55	17130	20230727	13.13	25350	-23.55	20240531	18100	7.07	20240307	25350	-23.55	20240531	17130	13.13	20230727	0.66	N	105630	500	200 억	2594563	N	N	28	N	N
174	20240702	120734	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19330	-370	5	-1.88	1237883260	64084	57.52	19560	19730	19180	25600	13790	19700	19316.57	6.49	-1708	20473	20086	19813	19426	19153	19950	19290	200	5900	500	14180	10	1	40000000	7732	6.90	1.18	12	0.16	2801.00	16450.00	25350	20240531	-23.75	17130	20230727	12.84	25350	-23.75	20240531	18100	6.80	20240307	25350	-23.75	20240531	17130	12.84	20230727	0.66	N	105630	500	200 억	2594563	N	N	28	N	N
175	20240702	110733	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19260	-440	5	-2.23	973206210	50343	45.19	19560	19730	19180	25600	13790	19700	19331.51	6.49	-5933	20473	20086	19813	19426	19153	19950	19290	200	5900	500	14180	10	1	40000000	7704	6.88	1.17	12	0.13	2801.00	16450.00	25350	20240531	-24.02	17130	20230727	12.43	25350	-24.02	20240531	18100	6.41	20240307	25350	-24.02	20240531	17130	12.43	20230727	0.66	N	105630	500	200 억	2594563	N	N	28	N	N
176	20240702	100733	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19190	-510	5	-2.59	686740050	35457	31.83	19560	19730	19180	25600	13790	19700	19368.25	6.49	-10811	20473	20086	19813	19426	19153	19950	19290	200	5900	500	14180	10	1	40000000	7676	6.85	1.17	12	0.09	2801.00	16450.00	25350	20240531	-24.30	17130	20230727	12.03	25350	-24.30	20240531	18100	6.02	20240307	25350	-24.30	20240531	17130	12.03	20230727	0.66	N	105630	500	200 억	2594563	N	N	28	N	N
177	20240702	090735	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19570	-130	5	-0.66	71611380	3657	3.28	19560	19730	19540	25600	13790	19700	19582.00	6.49	-497	20473	20086	19813	19426	19153	19950	19290	200	5900	500	14180	10	1	40000000	7828	6.99	1.19	12	0.01	2801.00	16450.00	25350	20240531	-22.80	17130	20230727	14.24	25350	-22.80	20240531	18100	8.12	20240307	25350	-22.80	20240531	17130	14.24	20230727	0.66	N	105630	500	200 억	2594563	N	N	28	N	N
178	20240701	160731	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19700	-450	5	-2.23	2198324770	111343	73.59	20200	20200	19540	26150	14150	20150	19743.71	6.54	-22640	21003	20576	19873	19446	18743	20790	19660	200	6000	500	14500	10	1	40000000	7880	7.03	1.20	12	0.28	2801.00	16450.00	25350	20240531	-22.29	17130	20230727	15.00	25350	-22.29	20240531	18100	8.84	20240307	25350	-22.29	20240531	17130	15.00	20230727	0.62	N	105630	500	200 억	2616438	N	N	28	N	N
179	20240701	150732	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19750	-400	5	-1.99	2105630500	106640	70.48	20200	20200	19540	26150	14150	20150	19745.22	6.54	-22061	21003	20576	19873	19446	18743	20790	19660	200	6000	500	14500	10	1	40000000	7900	7.05	1.20	12	0.27	2801.00	16450.00	25350	20240531	-22.09	17130	20230727	15.29	25350	-22.09	20240531	18100	9.12	20240307	25350	-22.09	20240531	17130	15.29	20230727	0.62	N	105630	500	200 억	2616438	N	N	23	N	N
180	20240701	140731	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19580	-570	5	-2.83	1310647920	66493	43.95	20200	20200	19540	26150	14150	20150	19711.06	6.54	-10613	21003	20576	19873	19446	18743	20790	19660	200	6000	500	14500	10	1	40000000	7832	6.99	1.19	12	0.17	2801.00	16450.00	25350	20240531	-22.76	17130	20230727	14.30	25350	-22.76	20240531	18100	8.18	20240307	25350	-22.76	20240531	17130	14.30	20230727	0.62	N	105630	500	200 억	2616438	N	N	23	N	N
181	20240701	130731	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19620	-530	5	-2.63	1115883300	56553	37.38	20200	20200	19540	26150	14150	20150	19731.63	6.54	-10124	21003	20576	19873	19446	18743	20790	19660	200	6000	500	14500	10	1	40000000	7848	7.00	1.19	12	0.14	2801.00	16450.00	25350	20240531	-22.60	17130	20230727	14.54	25350	-22.60	20240531	18100	8.40	20240307	25350	-22.60	20240531	17130	14.54	20230727	0.62	N	105630	500	200 억	2616438	N	N	23	N	N
182	20240701	120732	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19590	-560	5	-2.78	906650870	45871	30.32	20200	20200	19540	26150	14150	20150	19765.22	6.54	-12731	21003	20576	19873	19446	18743	20790	19660	200	6000	500	14500	10	1	40000000	7836	6.99	1.19	12	0.11	2801.00	16450.00	25350	20240531	-22.72	17130	20230727	14.36	25350	-22.72	20240531	18100	8.23	20240307	25350	-22.72	20240531	17130	14.36	20230727	0.62	N	105630	500	200 억	2616438	N	N	23	N	N
183	20240701	110730	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19630	-520	5	-2.58	564267110	28407	18.77	20200	20200	19630	26150	14150	20150	19863.65	6.54	-12281	21003	20576	19873	19446	18743	20790	19660	200	6000	500	14500	10	1	40000000	7852	7.01	1.19	12	0.07	2801.00	16450.00	25350	20240531	-22.56	17130	20230727	14.59	25350	-22.56	20240531	18100	8.45	20240307	25350	-22.56	20240531	17130	14.59	20230727	0.62	N	105630	500	200 억	2616438	N	N	23	N	N
184	20240701	100729	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19870	-280	5	-1.39	239974410	12023	7.95	20200	20200	19800	26150	14150	20150	19959.60	6.54	-2983	21003	20576	19873	19446	18743	20790	19660	200	6000	500	14500	10	1	40000000	7948	7.09	1.21	12	0.03	2801.00	16450.00	25350	20240531	-21.62	17130	20230727	16.00	25350	-21.62	20240531	18100	9.78	20240307	25350	-21.62	20240531	17130	16.00	20230727	0.62	N	105630	500	200 억	2616438	N	N	23	N	N
185	20240701	090728	55	40.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20150	0	3	0.00	20889700	1037	0.69	20200	20200	20050	26150	14150	20150	20144.35	6.54	-521	21003	20576	19873	19446	18743	20790	19660	200	6000	500	14500	50	1	40000000	8060	7.19	1.22	12	0.00	2801.00	16450.00	25350	20240531	-20.51	17130	20230727	17.63	25350	-20.51	20240531	18100	11.33	20240307	25350	-20.51	20240531	17130	17.63	20230727	0.62	N	105630	500	200 억	2616438	N	N	23	N	N

83 KiB Raw Blame History

83 KiB

Raw Blame History