KissMeData/105630/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160754	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	16460	-150	5	-0.90	2454060080	150202	93.54	16610	16640	16240	21550	11630	16610	16338.31	5.61	0	35731	17230	16920	16540	16230	15850	16730	16040	200	4940	500	11950	10	1	40000000	6584	5.88	1.00	12	0.38	2801.00	16450.00	25350	20240531	-35.07	16160	20240829	1.86	25350	-35.07	20240531	16160	1.86	20240829	25350	-35.07	20240531	16160	1.86	20240829	0.76	N	105630	500	200 억		2245964	N	N	101	N	00	N
3	20240830	150759	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	16350	-260	5	-1.57	2234614200	136838	85.22	16610	16640	16240	21550	11630	16610	16330.36	5.61	0	31247	17230	16920	16540	16230	15850	16730	16040	200	4940	500	11950	10	1	40000000	6540	5.84	0.99	12	0.34	2801.00	16450.00	25350	20240531	-35.50	16160	20240829	1.18	25350	-35.50	20240531	16160	1.18	20240829	25350	-35.50	20240531	16160	1.18	20240829	0.76	N	105630	500	200 억		2245964	N	N	12	N	00	N
4	20240830	140800	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	16280	-330	5	-1.99	1977450240	121086	75.41	16610	16640	16240	21550	11630	16610	16330.96	5.61	0	28479	17230	16920	16540	16230	15850	16730	16040	200	4940	500	11950	10	1	40000000	6512	5.81	0.99	12	0.30	2801.00	16450.00	25350	20240531	-35.78	16160	20240829	0.74	25350	-35.78	20240531	16160	0.74	20240829	25350	-35.78	20240531	16160	0.74	20240829	0.76	N	105630	500	200 억		2245964	N	N	12	N	00	N
5	20240830	130755	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	16350	-260	5	-1.57	1733153500	106098	66.07	16610	16640	16240	21550	11630	16610	16335.40	5.61	0	25711	17230	16920	16540	16230	15850	16730	16040	200	4940	500	11950	10	1	40000000	6540	5.84	0.99	12	0.27	2801.00	16450.00	25350	20240531	-35.50	16160	20240829	1.18	25350	-35.50	20240531	16160	1.18	20240829	25350	-35.50	20240531	16160	1.18	20240829	0.76	N	105630	500	200 억		2245964	N	N	12	N	00	N
6	20240830	120758	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	16300	-310	5	-1.87	1590988230	97394	60.65	16610	16640	16240	21550	11630	16610	16335.59	5.61	0	23000	17230	16920	16540	16230	15850	16730	16040	200	4940	500	11950	10	1	40000000	6520	5.82	0.99	12	0.24	2801.00	16450.00	25350	20240531	-35.70	16160	20240829	0.87	25350	-35.70	20240531	16160	0.87	20240829	25350	-35.70	20240531	16160	0.87	20240829	0.76	N	105630	500	200 억		2245964	N	N	12	N	00	N
7	20240830	110805	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	16380	-230	5	-1.38	1166860180	71354	44.44	16610	16640	16250	21550	11630	16610	16353.12	5.61	0	18505	17230	16920	16540	16230	15850	16730	16040	200	4940	500	11950	10	1	40000000	6552	5.85	1.00	12	0.18	2801.00	16450.00	25350	20240531	-35.38	16160	20240829	1.36	25350	-35.38	20240531	16160	1.36	20240829	25350	-35.38	20240531	16160	1.36	20240829	0.76	N	105630	500	200 억		2245964	N	N	12	N	00	N
8	20240830	100802	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	16300	-310	5	-1.87	995615090	60888	37.92	16610	16640	16250	21550	11630	16610	16351.58	5.61	0	16005	17230	16920	16540	16230	15850	16730	16040	200	4940	500	11950	10	1	40000000	6520	5.82	0.99	12	0.15	2801.00	16450.00	25350	20240531	-35.70	16160	20240829	0.87	25350	-35.70	20240531	16160	0.87	20240829	25350	-35.70	20240531	16160	0.87	20240829	0.76	N	105630	500	200 억		2245964	N	N	12	N	00	N
9	20240830	090804	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	16540	-70	5	-0.42	152532280	9257	5.76	16610	16640	16410	21550	11630	16610	16477.51	5.61	0	3386	17230	16920	16540	16230	15850	16730	16040	200	4940	500	11950	10	1	40000000	6616	5.91	1.01	12	0.02	2801.00	16450.00	25350	20240531	-34.75	16160	20240829	2.35	25350	-34.75	20240531	16160	2.35	20240829	25350	-34.75	20240531	16160	2.35	20240829	0.76	N	105630	500	200 억		2245964	N	N	12	N	00	N
10	20240829	160803	55	40.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	40	N	16610	-190	5	-1.13	2633987380	159926	50.23	16800	16850	16160	21800	11760	16800	16469.37	5.66	0	-22808	18253	17526	16983	16256	15713	17255	15985	200	5000	500	12090	10	1	40000000	6644	5.93	1.01	12	0.40	2801.00	16450.00	25350	20240531	-34.48	16160	20240829	2.78	25350	-34.48	20240531	16160	2.78	20240829	25350	-34.48	20240531	16160	2.78	20240829	0.77	N	105630	500	200 억		2265031	N	N	12	N	00	N
11	20240829	150812	55	40.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	40	N	16550	-250	5	-1.49	2544612760	154544	48.54	16800	16850	16160	21800	11760	16800	16465.30	5.66	0	-21553	18253	17526	16983	16256	15713	17255	15985	200	5000	500	12090	10	1	40000000	6620	5.91	1.01	12	0.39	2801.00	16450.00	25350	20240531	-34.71	16160	20240829	2.41	25350	-34.71	20240531	16160	2.41	20240829	25350	-34.71	20240531	16160	2.41	20240829	0.77	N	105630	500	200 억		2265031	N	N	122	N	00	N
12	20240829	140812	55	40.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	40	N	16600	-200	5	-1.19	2316954220	140792	44.22	16800	16850	16160	21800	11760	16800	16456.58	5.66	0	-23291	18253	17526	16983	16256	15713	17255	15985	200	5000	500	12090	10	1	40000000	6640	5.93	1.01	12	0.35	2801.00	16450.00	25350	20240531	-34.52	16160	20240829	2.72	25350	-34.52	20240531	16160	2.72	20240829	25350	-34.52	20240531	16160	2.72	20240829	0.77	N	105630	500	200 억		2265031	N	N	122	N	00	N
13	20240829	130813	55	40.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	40	N	16500	-300	5	-1.79	1631374010	99654	31.30	16800	16810	16160	21800	11760	16800	16370.38	5.66	0	-13215	18253	17526	16983	16256	15713	17255	15985	200	5000	500	12090	10	1	40000000	6600	5.89	1.00	12	0.25	2801.00	16450.00	25350	20240531	-34.91	16160	20240829	2.10	25350	-34.91	20240531	16160	2.10	20240829	25350	-34.91	20240531	16160	2.10	20240829	0.77	N	105630	500	200 억		2265031	N	N	122	N	00	N
14	20240829	120812	55	40.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	40	N	16360	-440	5	-2.62	1380184250	84310	26.48	16800	16810	16160	21800	11760	16800	16370.35	5.66	0	-17205	18253	17526	16983	16256	15713	17255	15985	200	5000	500	12090	10	1	40000000	6544	5.84	0.99	12	0.21	2801.00	16450.00	25350	20240531	-35.46	16160	20240829	1.24	25350	-35.46	20240531	16160	1.24	20240829	25350	-35.46	20240531	16160	1.24	20240829	0.77	N	105630	500	200 억		2265031	N	N	122	N	00	N
15	20240829	110812	55	40.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	40	N	16170	-630	5	-3.75	1084216510	66181	20.79	16800	16810	16170	21800	11760	16800	16382.59	5.66	0	-24511	18253	17526	16983	16256	15713	17255	15985	200	5000	500	12090	10	1	40000000	6468	5.77	0.98	12	0.17	2801.00	16450.00	25350	20240531	-36.21	16170	20240829	0.00	25350	-36.21	20240531	16170	0.00	20240829	25350	-36.21	20240531	16170	0.00	20240829	0.77	N	105630	500	200 억		2265031	N	N	122	N	00	N
16	20240829	100806	55	40.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	40	N	16390	-410	5	-2.44	579048080	35127	11.03	16800	16810	16350	21800	11760	16800	16484.42	5.66	0	-12033	18253	17526	16983	16256	15713	17255	15985	200	5000	500	12090	10	1	40000000	6556	5.85	1.00	12	0.09	2801.00	16450.00	25350	20240531	-35.35	16350	20240829	0.24	25350	-35.35	20240531	16350	0.24	20240829	25350	-35.35	20240531	16350	0.24	20240829	0.77	N	105630	500	200 억		2265031	N	N	122	N	00	N
17	20240829	090810	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	16620	-180	5	-1.07	28129310	1686	0.53	16800	16810	16540	21800	11760	16800	16684.05	5.66	0	94	18253	17526	16983	16256	15713	17255	15985	200	5000	500	12090	10	1	40000000	6648	5.93	1.01	12	0.00	2801.00	16450.00	25350	20240531	-34.44	16440	20240828	1.09	25350	-34.44	20240531	16440	1.09	20240828	25350	-34.44	20240531	16440	1.09	20240828	0.77	N	105630	500	200 억		2265031	N	N	122	N	00	N
18	20240828	160746	55	40.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	40	N	16800	-610	5	-3.50	5357836270	317820	227.30	17410	17710	16440	22600	12190	17410	16858.18	5.76	0	-17817	17763	17586	17293	17116	16823	17675	17205	200	5190	500	12530	10	1	40000000	6720	6.00	1.02	12	0.79	2801.00	16450.00	25350	20240531	-33.73	16440	20240828	2.19	25350	-33.73	20240531	16440	2.19	20240828	25350	-33.73	20240531	16440	2.19	20240828	0.78	N	105630	500	200 억		2303728	N	N	122	N	00	N
19	20240828	150750	55	40.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	40	N	16760	-650	5	-3.73	5210444130	309040	221.02	17410	17710	16440	22600	12190	17410	16860.10	5.76	0	-18134	17763	17586	17293	17116	16823	17675	17205	200	5190	500	12530	10	1	40000000	6704	5.98	1.02	12	0.77	2801.00	16450.00	25350	20240531	-33.89	16440	20240828	1.95	25350	-33.89	20240531	16440	1.95	20240828	25350	-33.89	20240531	16440	1.95	20240828	0.78	N	105630	500	200 억		2303728	N	N	53	N	00	N
20	20240828	140753	55	40.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	40	N	16680	-730	5	-4.19	4506388580	267078	191.01	17410	17710	16440	22600	12190	17410	16872.93	5.76	0	-10783	17763	17586	17293	17116	16823	17675	17205	200	5190	500	12530	10	1	40000000	6672	5.96	1.01	12	0.67	2801.00	16450.00	25350	20240531	-34.20	16440	20240828	1.46	25350	-34.20	20240531	16440	1.46	20240828	25350	-34.20	20240531	16440	1.46	20240828	0.78	N	105630	500	200 억		2303728	N	N	53	N	00	N
21	20240828	130749	55	40.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	40	N	16660	-750	5	-4.31	3969565370	234828	167.94	17410	17710	16440	22600	12190	17410	16904.14	5.76	0	-20768	17763	17586	17293	17116	16823	17675	17205	200	5190	500	12530	10	1	40000000	6664	5.95	1.01	12	0.59	2801.00	16450.00	25350	20240531	-34.28	16440	20240828	1.34	25350	-34.28	20240531	16440	1.34	20240828	25350	-34.28	20240531	16440	1.34	20240828	0.78	N	105630	500	200 억		2303728	N	N	53	N	00	N
22	20240828	120747	55	40.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	40	N	16450	-960	5	-5.51	3345918840	197164	141.01	17410	17710	16440	22600	12190	17410	16970.23	5.76	0	-33788	17763	17586	17293	17116	16823	17675	17205	200	5190	500	12530	10	1	40000000	6580	5.87	1.00	12	0.49	2801.00	16450.00	25350	20240531	-35.11	16440	20240828	0.06	25350	-35.11	20240531	16440	0.06	20240828	25350	-35.11	20240531	16440	0.06	20240828	0.78	N	105630	500	200 억		2303728	N	N	53	N	00	N
23	20240828	110747	55	40.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	40	N	16830	-580	5	-3.33	2270992180	132635	94.86	17410	17710	16780	22600	12190	17410	17122.12	5.76	0	-25655	17763	17586	17293	17116	16823	17675	17205	200	5190	500	12530	10	1	40000000	6732	6.01	1.02	12	0.33	2801.00	16450.00	25350	20240531	-33.61	16780	20240828	0.30	25350	-33.61	20240531	16780	0.30	20240828	25350	-33.61	20240531	16780	0.30	20240828	0.78	N	105630	500	200 억		2303728	N	N	53	N	00	N
24	20240828	100816	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17120	-290	5	-1.67	1007106450	57958	41.45	17410	17710	17110	22600	12190	17410	17376.49	5.76	0	-10332	17763	17586	17293	17116	16823	17675	17205	200	5190	500	12530	10	1	40000000	6848	6.11	1.04	12	0.14	2801.00	16450.00	25350	20240531	-32.47	16810	20240820	1.84	25350	-32.47	20240531	16810	1.84	20240820	25350	-32.47	20240531	16810	1.84	20240820	0.78	N	105630	500	200 억		2303728	N	N	53	N	00	N
25	20240828	090800	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17610	200	2	1.15	237907110	13559	9.70	17410	17710	17300	22600	12190	17410	17546.07	5.76	0	-3711	17763	17586	17293	17116	16823	17675	17205	200	5190	500	12530	10	1	40000000	7044	6.29	1.07	12	0.03	2801.00	16450.00	25350	20240531	-30.53	16810	20240820	4.76	25350	-30.53	20240531	16810	4.76	20240820	25350	-30.53	20240531	16810	4.76	20240820	0.78	N	105630	500	200 억		2303728	N	N	53	N	00	N
26	20240827	160745	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17410	130	2	0.75	2401546920	139487	300.49	17280	17470	17000	22450	12100	17280	17216.87	5.81	0	-1496	17540	17410	17290	17160	17040	17350	17100	200	5170	500	12440	10	1	40000000	6964	6.22	1.06	12	0.35	2801.00	16450.00	25350	20240531	-31.32	16810	20240820	3.57	25350	-31.32	20240531	16810	3.57	20240820	25350	-31.32	20240531	16810	3.57	20240820	0.77	N	105630	500	200 억		2325074	N	N	53	N	00	N
27	20240827	150749	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17450	170	2	0.98	2263520610	131566	283.43	17280	17460	17000	22450	12100	17280	17204.45	5.81	0	-311	17540	17410	17290	17160	17040	17350	17100	200	5170	500	12440	10	1	40000000	6980	6.23	1.06	12	0.33	2801.00	16450.00	25350	20240531	-31.16	16810	20240820	3.81	25350	-31.16	20240531	16810	3.81	20240820	25350	-31.16	20240531	16810	3.81	20240820	0.77	N	105630	500	200 억		2325074	N	N	1	N	00	N
28	20240827	140750	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17380	100	2	0.58	1818189940	106001	228.35	17280	17400	17000	22450	12100	17280	17152.57	5.81	0	6177	17540	17410	17290	17160	17040	17350	17100	200	5170	500	12440	10	1	40000000	6952	6.20	1.06	12	0.27	2801.00	16450.00	25350	20240531	-31.44	16810	20240820	3.39	25350	-31.44	20240531	16810	3.39	20240820	25350	-31.44	20240531	16810	3.39	20240820	0.77	N	105630	500	200 억		2325074	N	N	1	N	00	N
29	20240827	130754	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17290	10	2	0.06	1384836100	80989	174.47	17280	17360	17000	22450	12100	17280	17099.06	5.81	0	2446	17540	17410	17290	17160	17040	17350	17100	200	5170	500	12440	10	1	40000000	6916	6.17	1.05	12	0.20	2801.00	16450.00	25350	20240531	-31.79	16810	20240820	2.86	25350	-31.79	20240531	16810	2.86	20240820	25350	-31.79	20240531	16810	2.86	20240820	0.77	N	105630	500	200 억		2325074	N	N	1	N	00	N
30	20240827	120756	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17050	-230	5	-1.33	1020090620	59709	128.63	17280	17360	17000	22450	12100	17280	17084.36	5.81	0	-1888	17540	17410	17290	17160	17040	17350	17100	200	5170	500	12440	10	1	40000000	6820	6.09	1.04	12	0.15	2801.00	16450.00	25350	20240531	-32.74	16810	20240820	1.43	25350	-32.74	20240531	16810	1.43	20240820	25350	-32.74	20240531	16810	1.43	20240820	0.77	N	105630	500	200 억		2325074	N	N	1	N	00	N
31	20240827	110751	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17130	-150	5	-0.87	751911120	44009	94.81	17280	17360	17000	22450	12100	17280	17085.39	5.81	0	-5802	17540	17410	17290	17160	17040	17350	17100	200	5170	500	12440	10	1	40000000	6852	6.12	1.04	12	0.11	2801.00	16450.00	25350	20240531	-32.43	16810	20240820	1.90	25350	-32.43	20240531	16810	1.90	20240820	25350	-32.43	20240531	16810	1.90	20240820	0.77	N	105630	500	200 억		2325074	N	N	1	N	00	N
32	20240827	100750	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17000	-280	5	-1.62	435620390	25493	54.92	17280	17360	17000	22450	12100	17280	17087.83	5.81	0	-9719	17540	17410	17290	17160	17040	17350	17100	200	5170	500	12440	10	1	40000000	6800	6.07	1.03	12	0.06	2801.00	16450.00	25350	20240531	-32.94	16810	20240820	1.13	25350	-32.94	20240531	16810	1.13	20240820	25350	-32.94	20240531	16810	1.13	20240820	0.77	N	105630	500	200 억		2325074	N	N	1	N	00	N
33	20240827	090750	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17360	80	2	0.46	17481670	1010	2.18	17280	17360	17210	22450	12100	17280	17308.64	5.81	0	93	17540	17410	17290	17160	17040	17350	17100	200	5170	500	12440	10	1	40000000	6944	6.20	1.06	12	0.00	2801.00	16450.00	25350	20240531	-31.52	16810	20240820	3.27	25350	-31.52	20240531	16810	3.27	20240820	25350	-31.52	20240531	16810	3.27	20240820	0.77	N	105630	500	200 억		2325074	N	N	1	N	00	N
34	20240826	160739	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17280	-20	5	-0.12	782613670	45252	65.35	17340	17420	17170	22450	12110	17300	17294.60	5.83	0	-7237	17600	17450	17200	17050	16800	17525	17125	200	5150	500	12450	10	1	40000000	6912	6.17	1.05	12	0.11	2801.00	16450.00	25350	20240531	-31.83	16810	20240820	2.80	25350	-31.83	20240531	16810	2.80	20240820	25350	-31.83	20240531	16810	2.80	20240820	0.74	N	105630	500	200 억		2331485	N	N	1	N	00	N
35	20240826	150744	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17350	50	2	0.29	705473100	40798	58.92	17340	17420	17170	22450	12110	17300	17291.85	5.83	0	-6970	17600	17450	17200	17050	16800	17525	17125	200	5150	500	12450	10	1	40000000	6940	6.19	1.05	12	0.10	2801.00	16450.00	25350	20240531	-31.56	16810	20240820	3.21	25350	-31.56	20240531	16810	3.21	20240820	25350	-31.56	20240531	16810	3.21	20240820	0.74	N	105630	500	200 억		2331485	N	N	0	N	00	N
36	20240826	140747	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17280	-20	5	-0.12	595594350	34449	49.75	17340	17420	17170	22450	12110	17300	17289.16	5.83	0	-7040	17600	17450	17200	17050	16800	17525	17125	200	5150	500	12450	10	1	40000000	6912	6.17	1.05	12	0.09	2801.00	16450.00	25350	20240531	-31.83	16810	20240820	2.80	25350	-31.83	20240531	16810	2.80	20240820	25350	-31.83	20240531	16810	2.80	20240820	0.74	N	105630	500	200 억		2331485	N	N	0	N	00	N
37	20240826	130751	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17210	-90	5	-0.52	480450830	27780	40.12	17340	17420	17200	22450	12110	17300	17294.85	5.83	0	-6925	17600	17450	17200	17050	16800	17525	17125	200	5150	500	12450	10	1	40000000	6884	6.14	1.05	12	0.07	2801.00	16450.00	25350	20240531	-32.11	16810	20240820	2.38	25350	-32.11	20240531	16810	2.38	20240820	25350	-32.11	20240531	16810	2.38	20240820	0.74	N	105630	500	200 억		2331485	N	N	0	N	00	N
38	20240826	120744	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17240	-60	5	-0.35	361034330	20852	30.11	17340	17420	17220	22450	12110	17300	17314.14	5.83	0	-3663	17600	17450	17200	17050	16800	17525	17125	200	5150	500	12450	10	1	40000000	6896	6.15	1.05	12	0.05	2801.00	16450.00	25350	20240531	-31.99	16810	20240820	2.56	25350	-31.99	20240531	16810	2.56	20240820	25350	-31.99	20240531	16810	2.56	20240820	0.74	N	105630	500	200 억		2331485	N	N	0	N	00	N
39	20240826	110747	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17240	-60	5	-0.35	313401190	18094	26.13	17340	17420	17220	22450	12110	17300	17320.73	5.83	0	-2047	17600	17450	17200	17050	16800	17525	17125	200	5150	500	12450	10	1	40000000	6896	6.15	1.05	12	0.05	2801.00	16450.00	25350	20240531	-31.99	16810	20240820	2.56	25350	-31.99	20240531	16810	2.56	20240820	25350	-31.99	20240531	16810	2.56	20240820	0.74	N	105630	500	200 억		2331485	N	N	0	N	00	N
40	20240826	100749	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17340	40	2	0.23	147887470	8523	12.31	17340	17420	17290	22450	12110	17300	17351.58	5.83	0	-407	17600	17450	17200	17050	16800	17525	17125	200	5150	500	12450	10	1	40000000	6936	6.19	1.05	12	0.02	2801.00	16450.00	25350	20240531	-31.60	16810	20240820	3.15	25350	-31.60	20240531	16810	3.15	20240820	25350	-31.60	20240531	16810	3.15	20240820	0.74	N	105630	500	200 억		2331485	N	N	0	N	00	N
41	20240826	090744	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17330	30	2	0.17	34216240	1976	2.85	17340	17360	17290	22450	12110	17300	17315.92	5.83	0	-1168	17600	17450	17200	17050	16800	17525	17125	200	5150	500	12450	10	1	40000000	6932	6.19	1.05	12	0.00	2801.00	16450.00	25350	20240531	-31.64	16810	20240820	3.09	25350	-31.64	20240531	16810	3.09	20240820	25350	-31.64	20240531	16810	3.09	20240820	0.74	N	105630	500	200 억		2331485	N	N	0	N	00	N
42	20240823	160741	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17300	80	2	0.46	1188973840	69188	45.27	17230	17350	16950	22350	12060	17220	17184.63	5.86	0	1918	17906	17562	17256	16912	16606	17735	17085	200	5130	500	12390	10	1	40000000	6920	6.18	1.05	12	0.17	2801.00	16450.00	25350	20240531	-31.76	16810	20240820	2.91	25350	-31.76	20240531	16810	2.91	20240820	25350	-31.76	20240531	16810	2.91	20240820	0.76	N	105630	500	200 억		2344545	N	N	9	N	00	N
43	20240823	150747	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17230	10	2	0.06	1157535130	67368	44.08	17230	17350	16950	22350	12060	17220	17182.27	5.86	0	2093	17906	17562	17256	16912	16606	17735	17085	200	5130	500	12390	10	1	40000000	6892	6.15	1.05	12	0.17	2801.00	16450.00	25350	20240531	-32.03	16810	20240820	2.50	25350	-32.03	20240531	16810	2.50	20240820	25350	-32.03	20240531	16810	2.50	20240820	0.76	N	105630	500	200 억		2344545	N	N	9	N	00	N
44	20240823	140746	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17260	40	2	0.23	1024664230	59660	39.03	17230	17350	16950	22350	12060	17220	17175.06	5.86	0	2295	17906	17562	17256	16912	16606	17735	17085	200	5130	500	12390	10	1	40000000	6904	6.16	1.05	12	0.15	2801.00	16450.00	25350	20240531	-31.91	16810	20240820	2.68	25350	-31.91	20240531	16810	2.68	20240820	25350	-31.91	20240531	16810	2.68	20240820	0.76	N	105630	500	200 억		2344545	N	N	9	N	00	N
45	20240823	130746	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17300	80	2	0.46	905771560	52784	34.53	17230	17310	16950	22350	12060	17220	17159.96	5.86	0	-194	17906	17562	17256	16912	16606	17735	17085	200	5130	500	12390	10	1	40000000	6920	6.18	1.05	12	0.13	2801.00	16450.00	25350	20240531	-31.76	16810	20240820	2.91	25350	-31.76	20240531	16810	2.91	20240820	25350	-31.76	20240531	16810	2.91	20240820	0.76	N	105630	500	200 억		2344545	N	N	9	N	00	N
46	20240823	120744	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17210	-10	5	-0.06	719250950	41975	27.46	17230	17260	16950	22350	12060	17220	17135.22	5.86	0	-1541	17906	17562	17256	16912	16606	17735	17085	200	5130	500	12390	10	1	40000000	6884	6.14	1.05	12	0.10	2801.00	16450.00	25350	20240531	-32.11	16810	20240820	2.38	25350	-32.11	20240531	16810	2.38	20240820	25350	-32.11	20240531	16810	2.38	20240820	0.76	N	105630	500	200 억		2344545	N	N	9	N	00	N
47	20240823	110744	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17210	-10	5	-0.06	589610720	34444	22.53	17230	17260	16950	22350	12060	17220	17117.95	5.86	0	-1210	17906	17562	17256	16912	16606	17735	17085	200	5130	500	12390	10	1	40000000	6884	6.14	1.05	12	0.09	2801.00	16450.00	25350	20240531	-32.11	16810	20240820	2.38	25350	-32.11	20240531	16810	2.38	20240820	25350	-32.11	20240531	16810	2.38	20240820	0.76	N	105630	500	200 억		2344545	N	N	9	N	00	N
48	20240823	100745	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17130	-90	5	-0.52	354688070	20795	13.61	17230	17240	16950	22350	12060	17220	17056.40	5.86	0	-4473	17906	17562	17256	16912	16606	17735	17085	200	5130	500	12390	10	1	40000000	6852	6.12	1.04	12	0.05	2801.00	16450.00	25350	20240531	-32.43	16810	20240820	1.90	25350	-32.43	20240531	16810	1.90	20240820	25350	-32.43	20240531	16810	1.90	20240820	0.76	N	105630	500	200 억		2344545	N	N	9	N	00	N
49	20240823	090746	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17070	-150	5	-0.87	92401520	5422	3.55	17230	17240	16970	22350	12060	17220	17041.90	5.86	0	542	17906	17562	17256	16912	16606	17735	17085	200	5130	500	12390	10	1	40000000	6828	6.09	1.04	12	0.01	2801.00	16450.00	25350	20240531	-32.66	16810	20240820	1.55	25350	-32.66	20240531	16810	1.55	20240820	25350	-32.66	20240531	16810	1.55	20240820	0.76	N	105630	500	200 억		2344545	N	N	9	N	00	N
50	20240822	160740	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17220	270	2	1.59	2607081230	151050	293.53	17100	17600	16950	22000	11870	16950	17259.73	5.95	0	-13176	17203	17076	16973	16846	16743	17140	16910	200	5050	500	12200	10	1	40000000	6888	6.15	1.05	12	0.38	2801.00	16450.00	25350	20240531	-32.07	16810	20240820	2.44	25350	-32.07	20240531	16810	2.44	20240820	25350	-32.07	20240531	16810	2.44	20240820	0.73	N	105630	500	200 억		2379663	N	N	9	N	00	N
51	20240822	150746	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17200	250	2	1.47	2483631300	143872	279.58	17100	17600	16950	22000	11870	16950	17262.78	5.95	0	-14068	17203	17076	16973	16846	16743	17140	16910	200	5050	500	12200	10	1	40000000	6880	6.14	1.05	12	0.36	2801.00	16450.00	25350	20240531	-32.15	16810	20240820	2.32	25350	-32.15	20240531	16810	2.32	20240820	25350	-32.15	20240531	16810	2.32	20240820	0.73	N	105630	500	200 억		2379663	N	N	442	N	00	N
52	20240822	140746	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17130	180	2	1.06	2046923180	118509	230.29	17100	17600	16950	22000	11870	16950	17272.30	5.95	0	-8074	17203	17076	16973	16846	16743	17140	16910	200	5050	500	12200	10	1	40000000	6852	6.12	1.04	12	0.30	2801.00	16450.00	25350	20240531	-32.43	16810	20240820	1.90	25350	-32.43	20240531	16810	1.90	20240820	25350	-32.43	20240531	16810	1.90	20240820	0.73	N	105630	500	200 억		2379663	N	N	442	N	00	N
53	20240822	130746	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17010	60	2	0.35	1867555740	108005	209.88	17100	17600	16950	22000	11870	16950	17291.38	5.95	0	-3682	17203	17076	16973	16846	16743	17140	16910	200	5050	500	12200	10	1	40000000	6804	6.07	1.03	12	0.27	2801.00	16450.00	25350	20240531	-32.90	16810	20240820	1.19	25350	-32.90	20240531	16810	1.19	20240820	25350	-32.90	20240531	16810	1.19	20240820	0.73	N	105630	500	200 억		2379663	N	N	442	N	00	N
54	20240822	120750	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17070	120	2	0.71	1701565130	98241	190.91	17100	17600	16950	22000	11870	16950	17320.32	5.95	0	-128	17203	17076	16973	16846	16743	17140	16910	200	5050	500	12200	10	1	40000000	6828	6.09	1.04	12	0.25	2801.00	16450.00	25350	20240531	-32.66	16810	20240820	1.55	25350	-32.66	20240531	16810	1.55	20240820	25350	-32.66	20240531	16810	1.55	20240820	0.73	N	105630	500	200 억		2379663	N	N	442	N	00	N
55	20240822	110743	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17140	190	2	1.12	1442749440	83056	161.40	17100	17600	17070	22000	11870	16950	17370.80	5.95	0	5653	17203	17076	16973	16846	16743	17140	16910	200	5050	500	12200	10	1	40000000	6856	6.12	1.04	12	0.21	2801.00	16450.00	25350	20240531	-32.39	16810	20240820	1.96	25350	-32.39	20240531	16810	1.96	20240820	25350	-32.39	20240531	16810	1.96	20240820	0.73	N	105630	500	200 억		2379663	N	N	442	N	00	N
56	20240822	100742	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17250	300	2	1.77	1203644050	69177	134.43	17100	17600	17070	22000	11870	16950	17399.48	5.95	0	11476	17203	17076	16973	16846	16743	17140	16910	200	5050	500	12200	10	1	40000000	6900	6.16	1.05	12	0.17	2801.00	16450.00	25350	20240531	-31.95	16810	20240820	2.62	25350	-31.95	20240531	16810	2.62	20240820	25350	-31.95	20240531	16810	2.62	20240820	0.73	N	105630	500	200 억		2379663	N	N	442	N	00	N
57	20240822	090743	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17540	590	2	3.48	443155340	25422	49.40	17100	17550	17080	22000	11870	16950	17431.96	5.95	0	8385	17203	17076	16973	16846	16743	17140	16910	200	5050	500	12200	10	1	40000000	7016	6.26	1.07	12	0.06	2801.00	16450.00	25350	20240531	-30.81	16810	20240820	4.34	25350	-30.81	20240531	16810	4.34	20240820	25350	-30.81	20240531	16810	4.34	20240820	0.73	N	105630	500	200 억		2379663	N	N	442	N	00	N
58	20240821	160737	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	16950	30	2	0.18	871150840	51345	37.45	16870	17100	16870	21950	11850	16920	16966.66	5.98	0	-4237	17593	17256	17033	16696	16473	17145	16585	200	5030	500	12180	10	1	40000000	6780	6.05	1.03	12	0.13	2801.00	16450.00	25350	20240531	-33.14	16810	20240820	0.83	25350	-33.14	20240531	16810	0.83	20240820	25350	-33.14	20240531	16810	0.83	20240820	0.69	N	105630	500	200 억		2391641	N	N	442	N	00	N
59	20240821	150748	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	16950	30	2	0.18	812818270	47904	34.94	16870	17100	16870	21950	11850	16920	16967.65	5.98	0	-3906	17593	17256	17033	16696	16473	17145	16585	200	5030	500	12180	10	1	40000000	6780	6.05	1.03	12	0.12	2801.00	16450.00	25350	20240531	-33.14	16810	20240820	0.83	25350	-33.14	20240531	16810	0.83	20240820	25350	-33.14	20240531	16810	0.83	20240820	0.69	N	105630	500	200 억		2391641	N	N	169	N	00	N
60	20240821	140741	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	16930	10	2	0.06	728644930	42940	31.32	16870	17100	16870	21950	11850	16920	16968.91	5.98	0	-3943	17593	17256	17033	16696	16473	17145	16585	200	5030	500	12180	10	1	40000000	6772	6.04	1.03	12	0.11	2801.00	16450.00	25350	20240531	-33.21	16810	20240820	0.71	25350	-33.21	20240531	16810	0.71	20240820	25350	-33.21	20240531	16810	0.71	20240820	0.69	N	105630	500	200 억		2391641	N	N	169	N	00	N
61	20240821	130751	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	16970	50	2	0.30	594613350	35027	25.55	16870	17100	16870	21950	11850	16920	16975.86	5.98	0	-634	17593	17256	17033	16696	16473	17145	16585	200	5030	500	12180	10	1	40000000	6788	6.06	1.03	12	0.09	2801.00	16450.00	25350	20240531	-33.06	16810	20240820	0.95	25350	-33.06	20240531	16810	0.95	20240820	25350	-33.06	20240531	16810	0.95	20240820	0.69	N	105630	500	200 억		2391641	N	N	169	N	00	N
62	20240821	120750	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	16940	20	2	0.12	503454310	29655	21.63	16870	17100	16870	21950	11850	16920	16977.05	5.98	0	-604	17593	17256	17033	16696	16473	17145	16585	200	5030	500	12180	10	1	40000000	6776	6.05	1.03	12	0.07	2801.00	16450.00	25350	20240531	-33.18	16810	20240820	0.77	25350	-33.18	20240531	16810	0.77	20240820	25350	-33.18	20240531	16810	0.77	20240820	0.69	N	105630	500	200 억		2391641	N	N	169	N	00	N
63	20240821	110744	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17000	80	2	0.47	388419100	22869	16.68	16870	17100	16870	21950	11850	16920	16984.52	5.98	0	2069	17593	17256	17033	16696	16473	17145	16585	200	5030	500	12180	10	1	40000000	6800	6.07	1.03	12	0.06	2801.00	16450.00	25350	20240531	-32.94	16810	20240820	1.13	25350	-32.94	20240531	16810	1.13	20240820	25350	-32.94	20240531	16810	1.13	20240820	0.69	N	105630	500	200 억		2391641	N	N	169	N	00	N
64	20240821	100749	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	16950	30	2	0.18	263001620	15473	11.29	16870	17100	16870	21950	11850	16920	16997.45	5.98	0	1279	17593	17256	17033	16696	16473	17145	16585	200	5030	500	12180	10	1	40000000	6780	6.05	1.03	12	0.04	2801.00	16450.00	25350	20240531	-33.14	16810	20240820	0.83	25350	-33.14	20240531	16810	0.83	20240820	25350	-33.14	20240531	16810	0.83	20240820	0.69	N	105630	500	200 억		2391641	N	N	169	N	00	N
65	20240821	090742	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	16970	50	2	0.30	16809830	993	0.72	16870	17000	16870	21950	11850	16920	16928.33	5.98	0	92	17593	17256	17033	16696	16473	17145	16585	200	5030	500	12180	10	1	40000000	6788	6.06	1.03	12	0.00	2801.00	16450.00	25350	20240531	-33.06	16810	20240820	0.95	25350	-33.06	20240531	16810	0.95	20240820	25350	-33.06	20240531	16810	0.95	20240820	0.69	N	105630	500	200 억		2391641	N	N	169	N	00	N
66	20240820	160732	55	40.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	40	N	16920	-340	5	-1.97	2287656850	134761	107.14	17370	17370	16810	22400	12090	17260	16975.73	6.00	0	-19227	17966	17612	17386	17032	16806	17500	16920	200	5140	500	12420	10	1	40000000	6768	6.04	1.03	12	0.34	2801.00	16450.00	25350	20240531	-33.25	16810	20240820	0.65	25350	-33.25	20240531	16810	0.65	20240820	25350	-33.25	20240531	16810	0.65	20240820	0.65	N	105630	500	200 억		2400356	N	N	169	N	00	N
67	20240820	150743	55	40.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	40	N	16940	-320	5	-1.85	2173028480	127989	101.76	17370	17370	16810	22400	12090	17260	16978.24	6.00	0	-18527	17966	17612	17386	17032	16806	17500	16920	200	5140	500	12420	10	1	40000000	6776	6.05	1.03	12	0.32	2801.00	16450.00	25350	20240531	-33.18	16810	20240820	0.77	25350	-33.18	20240531	16810	0.77	20240820	25350	-33.18	20240531	16810	0.77	20240820	0.65	N	105630	500	200 억		2400356	N	N	61	N	00	N
68	20240820	140741	55	40.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	40	N	16840	-420	5	-2.43	1795893830	105656	84.00	17370	17370	16820	22400	12090	17260	16997.56	6.00	0	-25550	17966	17612	17386	17032	16806	17500	16920	200	5140	500	12420	10	1	40000000	6736	6.01	1.02	12	0.26	2801.00	16450.00	25350	20240531	-33.57	16820	20240820	0.12	25350	-33.57	20240531	16820	0.12	20240820	25350	-33.57	20240531	16820	0.12	20240820	0.65	N	105630	500	200 억		2400356	N	N	61	N	00	N
69	20240820	130742	55	40.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	40	N	16920	-340	5	-1.97	1368043330	80310	63.85	17370	17370	16910	22400	12090	17260	17034.53	6.00	0	-20873	17966	17612	17386	17032	16806	17500	16920	200	5140	500	12420	10	1	40000000	6768	6.04	1.03	12	0.20	2801.00	16450.00	25350	20240531	-33.25	16910	20240820	0.06	25350	-33.25	20240531	16910	0.06	20240820	25350	-33.25	20240531	16910	0.06	20240820	0.65	N	105630	500	200 억		2400356	N	N	61	N	00	N
70	20240820	120739	55	40.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	40	N	16920	-340	5	-1.97	1162376020	68153	54.18	17370	17370	16910	22400	12090	17260	17055.39	6.00	0	-18503	17966	17612	17386	17032	16806	17500	16920	200	5140	500	12420	10	1	40000000	6768	6.04	1.03	12	0.17	2801.00	16450.00	25350	20240531	-33.25	16910	20240820	0.06	25350	-33.25	20240531	16910	0.06	20240820	25350	-33.25	20240531	16910	0.06	20240820	0.65	N	105630	500	200 억		2400356	N	N	61	N	00	N
71	20240820	110736	55	40.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	40	N	16940	-320	5	-1.85	945195180	55328	43.99	17370	17370	16930	22400	12090	17260	17083.49	6.00	0	-16107	17966	17612	17386	17032	16806	17500	16920	200	5140	500	12420	10	1	40000000	6776	6.05	1.03	12	0.14	2801.00	16450.00	25350	20240531	-33.18	16930	20240820	0.06	25350	-33.18	20240531	16930	0.06	20240820	25350	-33.18	20240531	16930	0.06	20240820	0.65	N	105630	500	200 억		2400356	N	N	61	N	00	N
72	20240820	100735	55	40.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	40	N	17070	-190	5	-1.10	521472130	30420	24.19	17370	17370	17060	22400	12090	17260	17142.41	6.00	0	-4917	17966	17612	17386	17032	16806	17500	16920	200	5140	500	12420	10	1	40000000	6828	6.09	1.04	12	0.08	2801.00	16450.00	25350	20240531	-32.66	17060	20240820	0.06	25350	-32.66	20240531	17060	0.06	20240820	25350	-32.66	20240531	17060	0.06	20240820	0.65	N	105630	500	200 억		2400356	N	N	61	N	00	N
73	20240820	090738	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17150	-110	5	-0.64	76493370	4446	3.53	17370	17370	17110	22400	12090	17260	17204.99	6.00	0	-619	17966	17612	17386	17032	16806	17500	16920	200	5140	500	12420	10	1	40000000	6860	6.12	1.04	12	0.01	2801.00	16450.00	25350	20240531	-32.35	17060	20240805	0.53	25350	-32.35	20240531	17060	0.53	20240805	25350	-32.35	20240531	17060	0.53	20240805	0.65	N	105630	500	200 억		2400356	N	N	61	N	00	N
74	20240819	160728	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17260	-400	5	-2.27	2177854370	125637	88.95	17680	17740	17160	22950	12370	17660	17334.52	6.15	0	-42663	18406	18032	17816	17442	17226	17925	17335	200	5290	500	12710	10	1	40000000	6904	6.16	1.05	12	0.31	2801.00	16450.00	25350	20240531	-31.91	17060	20240805	1.17	25350	-31.91	20240531	17060	1.17	20240805	25350	-31.91	20240531	17060	1.17	20240805	0.54	N	105630	500	200 억		2458341	N	N	61	N	00	N
75	20240819	150734	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17210	-450	5	-2.55	2065441400	119117	84.34	17680	17740	17160	22950	12370	17660	17339.60	6.15	0	-40821	18406	18032	17816	17442	17226	17925	17335	200	5290	500	12710	10	1	40000000	6884	6.14	1.05	12	0.30	2801.00	16450.00	25350	20240531	-32.11	17060	20240805	0.88	25350	-32.11	20240531	17060	0.88	20240805	25350	-32.11	20240531	17060	0.88	20240805	0.54	N	105630	500	200 억		2458341	N	N	234	N	00	N
76	20240819	140736	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17250	-410	5	-2.32	1684194380	96965	68.65	17680	17740	17240	22950	12370	17660	17369.09	6.15	0	-37703	18406	18032	17816	17442	17226	17925	17335	200	5290	500	12710	10	1	40000000	6900	6.16	1.05	12	0.24	2801.00	16450.00	25350	20240531	-31.95	17060	20240805	1.11	25350	-31.95	20240531	17060	1.11	20240805	25350	-31.95	20240531	17060	1.11	20240805	0.54	N	105630	500	200 억		2458341	N	N	234	N	00	N
77	20240819	130731	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17290	-370	5	-2.10	1186142560	68126	48.23	17680	17740	17270	22950	12370	17660	17411.01	6.15	0	-24804	18406	18032	17816	17442	17226	17925	17335	200	5290	500	12710	10	1	40000000	6916	6.17	1.05	12	0.17	2801.00	16450.00	25350	20240531	-31.79	17060	20240805	1.35	25350	-31.79	20240531	17060	1.35	20240805	25350	-31.79	20240531	17060	1.35	20240805	0.54	N	105630	500	200 억		2458341	N	N	234	N	00	N
78	20240819	120732	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17290	-370	5	-2.10	1018164240	58413	41.36	17680	17740	17270	22950	12370	17660	17430.44	6.15	0	-24112	18406	18032	17816	17442	17226	17925	17335	200	5290	500	12710	10	1	40000000	6916	6.17	1.05	12	0.15	2801.00	16450.00	25350	20240531	-31.79	17060	20240805	1.35	25350	-31.79	20240531	17060	1.35	20240805	25350	-31.79	20240531	17060	1.35	20240805	0.54	N	105630	500	200 억		2458341	N	N	234	N	00	N
79	20240819	110733	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17270	-390	5	-2.21	887830500	50871	36.02	17680	17740	17270	22950	12370	17660	17452.58	6.15	0	-21216	18406	18032	17816	17442	17226	17925	17335	200	5290	500	12710	10	1	40000000	6908	6.17	1.05	12	0.13	2801.00	16450.00	25350	20240531	-31.87	17060	20240805	1.23	25350	-31.87	20240531	17060	1.23	20240805	25350	-31.87	20240531	17060	1.23	20240805	0.54	N	105630	500	200 억		2458341	N	N	234	N	00	N
80	20240819	100735	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17270	-390	5	-2.21	692274740	39562	28.01	17680	17740	17270	22950	12370	17660	17498.47	6.15	0	-18807	18406	18032	17816	17442	17226	17925	17335	200	5290	500	12710	10	1	40000000	6908	6.17	1.05	12	0.10	2801.00	16450.00	25350	20240531	-31.87	17060	20240805	1.23	25350	-31.87	20240531	17060	1.23	20240805	25350	-31.87	20240531	17060	1.23	20240805	0.54	N	105630	500	200 억		2458341	N	N	234	N	00	N
81	20240819	090734	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17580	-80	5	-0.45	73225000	4155	2.94	17680	17710	17580	22950	12370	17660	17623.34	6.15	0	-2028	18406	18032	17816	17442	17226	17925	17335	200	5290	500	12710	10	1	40000000	7032	6.28	1.07	12	0.01	2801.00	16450.00	25350	20240531	-30.65	17060	20240805	3.05	25350	-30.65	20240531	17060	3.05	20240805	25350	-30.65	20240531	17060	3.05	20240805	0.54	N	105630	500	200 억		2458341	N	N	234	N	00	N
82	20240816	160727	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17660	-70	5	-0.39	2512501410	141069	67.57	18190	18190	17600	23000	12420	17730	17810.72	6.19	0	-15016	18643	18186	17843	17386	17043	18015	17215	200	5270	500	12760	10	1	40000000	7064	6.30	1.07	12	0.35	2801.00	16450.00	25350	20240531	-30.34	17060	20240805	3.52	25350	-30.34	20240531	17060	3.52	20240805	25350	-30.34	20240531	17060	3.52	20240805	0.51	N	105630	500	200 억		2476833	N	N	234	N	00	N
83	20240816	150728	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17660	-70	5	-0.39	2346613350	131678	63.07	18190	18190	17600	23000	12420	17730	17820.86	6.19	0	-12972	18643	18186	17843	17386	17043	18015	17215	200	5270	500	12760	10	1	40000000	7064	6.30	1.07	12	0.33	2801.00	16450.00	25350	20240531	-30.34	17060	20240805	3.52	25350	-30.34	20240531	17060	3.52	20240805	25350	-30.34	20240531	17060	3.52	20240805	0.51	N	105630	500	200 억		2476833	N	N	78	N	00	N
84	20240816	140733	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17690	-40	5	-0.23	1953162830	109435	52.41	18190	18190	17600	23000	12420	17730	17847.72	6.19	0	-15683	18643	18186	17843	17386	17043	18015	17215	200	5270	500	12760	10	1	40000000	7076	6.32	1.08	12	0.27	2801.00	16450.00	25350	20240531	-30.22	17060	20240805	3.69	25350	-30.22	20240531	17060	3.69	20240805	25350	-30.22	20240531	17060	3.69	20240805	0.51	N	105630	500	200 억		2476833	N	N	78	N	00	N
85	20240816	130734	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17840	110	2	0.62	1715467590	96030	45.99	18190	18190	17600	23000	12420	17730	17863.91	6.19	0	-14593	18643	18186	17843	17386	17043	18015	17215	200	5270	500	12760	10	1	40000000	7136	6.37	1.08	12	0.24	2801.00	16450.00	25350	20240531	-29.63	17060	20240805	4.57	25350	-29.63	20240531	17060	4.57	20240805	25350	-29.63	20240531	17060	4.57	20240805	0.51	N	105630	500	200 억		2476833	N	N	78	N	00	N
86	20240816	120729	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17780	50	2	0.28	1467131600	82069	39.31	18190	18190	17600	23000	12420	17730	17876.85	6.19	0	-17828	18643	18186	17843	17386	17043	18015	17215	200	5270	500	12760	10	1	40000000	7112	6.35	1.08	12	0.21	2801.00	16450.00	25350	20240531	-29.86	17060	20240805	4.22	25350	-29.86	20240531	17060	4.22	20240805	25350	-29.86	20240531	17060	4.22	20240805	0.51	N	105630	500	200 억		2476833	N	N	78	N	00	N
87	20240816	110732	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17870	140	2	0.79	1290355330	72162	34.56	18190	18190	17600	23000	12420	17730	17881.42	6.19	0	-15106	18643	18186	17843	17386	17043	18015	17215	200	5270	500	12760	10	1	40000000	7148	6.38	1.09	12	0.18	2801.00	16450.00	25350	20240531	-29.51	17060	20240805	4.75	25350	-29.51	20240531	17060	4.75	20240805	25350	-29.51	20240531	17060	4.75	20240805	0.51	N	105630	500	200 억		2476833	N	N	78	N	00	N
88	20240816	100729	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17800	70	2	0.39	929604620	52006	24.91	18190	18190	17600	23000	12420	17730	17875.02	6.19	0	-16157	18643	18186	17843	17386	17043	18015	17215	200	5270	500	12760	10	1	40000000	7120	6.35	1.08	12	0.13	2801.00	16450.00	25350	20240531	-29.78	17060	20240805	4.34	25350	-29.78	20240531	17060	4.34	20240805	25350	-29.78	20240531	17060	4.34	20240805	0.51	N	105630	500	200 억		2476833	N	N	78	N	00	N
89	20240816	090731	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18040	310	2	1.75	210023900	11573	5.54	18190	18190	17930	23000	12420	17730	18148.62	6.19	0	-728	18643	18186	17843	17386	17043	18015	17215	200	5270	500	12760	10	1	40000000	7216	6.44	1.10	12	0.03	2801.00	16450.00	25350	20240531	-28.84	17060	20240805	5.74	25350	-28.84	20240531	17060	5.74	20240805	25350	-28.84	20240531	17060	5.74	20240805	0.51	N	105630	500	200 억		2476833	N	N	78	N	00	N
90	20240814	160730	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17730	-500	5	-2.74	3685985440	208332	180.08	18300	18300	17500	23650	12770	18230	17692.82	6.40	0	-68934	19183	18706	18433	17956	17683	18570	17820	200	5420	500	13120	10	1	40000000	7092	6.33	1.08	12	0.52	2801.00	16450.00	25350	20240531	-30.06	17060	20240805	3.93	25350	-30.06	20240531	17060	3.93	20240805	25350	-30.06	20240531	17060	3.93	20240805	0.52	N	105630	500	200 억		2561705	N	N	78	N	00	N
91	20240814	150732	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17700	-530	5	-2.91	3558679160	201145	173.86	18300	18300	17500	23650	12770	18230	17692.11	6.40	0	-68644	19183	18706	18433	17956	17683	18570	17820	200	5420	500	13120	10	1	40000000	7080	6.32	1.08	12	0.50	2801.00	16450.00	25350	20240531	-30.18	17060	20240805	3.75	25350	-30.18	20240531	17060	3.75	20240805	25350	-30.18	20240531	17060	3.75	20240805	0.52	N	105630	500	200 억		2561705	N	N	4	N	00	N
92	20240814	140735	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17680	-550	5	-3.02	3224887070	182276	157.55	18300	18300	17500	23650	12770	18230	17692.33	6.40	0	-72087	19183	18706	18433	17956	17683	18570	17820	200	5420	500	13120	10	1	40000000	7072	6.31	1.07	12	0.46	2801.00	16450.00	25350	20240531	-30.26	17060	20240805	3.63	25350	-30.26	20240531	17060	3.63	20240805	25350	-30.26	20240531	17060	3.63	20240805	0.52	N	105630	500	200 억		2561705	N	N	4	N	00	N
93	20240814	130734	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17620	-610	5	-3.35	2922977540	165186	142.78	18300	18300	17500	23650	12770	18230	17695.07	6.40	0	-74422	19183	18706	18433	17956	17683	18570	17820	200	5420	500	13120	10	1	40000000	7048	6.29	1.07	12	0.41	2801.00	16450.00	25350	20240531	-30.49	17060	20240805	3.28	25350	-30.49	20240531	17060	3.28	20240805	25350	-30.49	20240531	17060	3.28	20240805	0.52	N	105630	500	200 억		2561705	N	N	4	N	00	N
94	20240814	120728	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17530	-700	5	-3.84	2625259990	148242	128.14	18300	18300	17500	23650	12770	18230	17709.29	6.40	0	-75215	19183	18706	18433	17956	17683	18570	17820	200	5420	500	13120	10	1	40000000	7012	6.26	1.07	12	0.37	2801.00	16450.00	25350	20240531	-30.85	17060	20240805	2.75	25350	-30.85	20240531	17060	2.75	20240805	25350	-30.85	20240531	17060	2.75	20240805	0.52	N	105630	500	200 억		2561705	N	N	4	N	00	N
95	20240814	110726	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17610	-620	5	-3.40	2103546030	118519	102.44	18300	18300	17610	23650	12770	18230	17748.60	6.40	0	-62009	19183	18706	18433	17956	17683	18570	17820	200	5420	500	13120	10	1	40000000	7044	6.29	1.07	12	0.30	2801.00	16450.00	25350	20240531	-30.53	17060	20240805	3.22	25350	-30.53	20240531	17060	3.22	20240805	25350	-30.53	20240531	17060	3.22	20240805	0.52	N	105630	500	200 억		2561705	N	N	4	N	00	N
96	20240814	100725	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17670	-560	5	-3.07	1554652220	87397	75.54	18300	18300	17660	23650	12770	18230	17788.39	6.40	0	-49820	19183	18706	18433	17956	17683	18570	17820	200	5420	500	13120	10	1	40000000	7068	6.31	1.07	12	0.22	2801.00	16450.00	25350	20240531	-30.30	17060	20240805	3.58	25350	-30.30	20240531	17060	3.58	20240805	25350	-30.30	20240531	17060	3.58	20240805	0.52	N	105630	500	200 억		2561705	N	N	4	N	00	N
97	20240814	090758	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18040	-190	5	-1.04	156337230	8617	7.45	18300	18300	18040	23650	12770	18230	18142.88	6.40	0	-5925	19183	18706	18433	17956	17683	18570	17820	200	5420	500	13120	10	1	40000000	7216	6.44	1.10	12	0.02	2801.00	16450.00	25350	20240531	-28.84	17060	20240805	5.74	25350	-28.84	20240531	17060	5.74	20240805	25350	-28.84	20240531	17060	5.74	20240805	0.52	N	105630	500	200 억		2561705	N	N	4	N	00	N
98	20240813	160717	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18230	-570	5	-3.03	2101422380	113871	305.15	18620	18910	18160	24400	13160	18800	18454.46	6.48	0	-34155	19033	18916	18683	18566	18333	18975	18625	200	5600	500	13530	10	1	40000000	7292	6.51	1.11	12	0.28	2801.00	16450.00	25350	20240531	-28.09	17060	20240805	6.86	25350	-28.09	20240531	17060	6.86	20240805	25350	-28.09	20240531	17060	6.86	20240805	0.52	N	105630	500	200 억		2590293	N	N	4	N	00	N
99	20240813	150723	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18260	-540	5	-2.87	1950600770	105631	283.07	18620	18910	18160	24400	13160	18800	18466.18	6.48	0	-33994	19033	18916	18683	18566	18333	18975	18625	200	5600	500	13530	10	1	40000000	7304	6.52	1.11	12	0.26	2801.00	16450.00	25350	20240531	-27.97	17060	20240805	7.03	25350	-27.97	20240531	17060	7.03	20240805	25350	-27.97	20240531	17060	7.03	20240805	0.52	N	105630	500	200 억		2590293	N	N	2	N	00	N
100	20240813	140724	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18220	-580	5	-3.09	1719317680	92945	249.08	18620	18910	18160	24400	13160	18800	18498.23	6.48	0	-31478	19033	18916	18683	18566	18333	18975	18625	200	5600	500	13530	10	1	40000000	7288	6.50	1.11	12	0.23	2801.00	16450.00	25350	20240531	-28.13	17060	20240805	6.80	25350	-28.13	20240531	17060	6.80	20240805	25350	-28.13	20240531	17060	6.80	20240805	0.52	N	105630	500	200 억		2590293	N	N	2	N	00	N
101	20240813	130724	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18280	-520	5	-2.77	1341984550	72237	193.58	18620	18910	18270	24400	13160	18800	18577.52	6.48	0	-21278	19033	18916	18683	18566	18333	18975	18625	200	5600	500	13530	10	1	40000000	7312	6.53	1.11	12	0.18	2801.00	16450.00	25350	20240531	-27.89	17060	20240805	7.15	25350	-27.89	20240531	17060	7.15	20240805	25350	-27.89	20240531	17060	7.15	20240805	0.52	N	105630	500	200 억		2590293	N	N	2	N	00	N
102	20240813	120719	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18410	-390	5	-2.07	1120002020	60159	161.22	18620	18910	18360	24400	13160	18800	18617.36	6.48	0	-16533	19033	18916	18683	18566	18333	18975	18625	200	5600	500	13530	10	1	40000000	7364	6.57	1.12	12	0.15	2801.00	16450.00	25350	20240531	-27.38	17060	20240805	7.91	25350	-27.38	20240531	17060	7.91	20240805	25350	-27.38	20240531	17060	7.91	20240805	0.52	N	105630	500	200 억		2590293	N	N	2	N	00	N
103	20240813	110717	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18660	-140	5	-0.74	711347020	38027	101.91	18620	18910	18520	24400	13160	18800	18706.37	6.48	0	-11919	19033	18916	18683	18566	18333	18975	18625	200	5600	500	13530	10	1	40000000	7464	6.66	1.13	12	0.10	2801.00	16450.00	25350	20240531	-26.39	17060	20240805	9.38	25350	-26.39	20240531	17060	9.38	20240805	25350	-26.39	20240531	17060	9.38	20240805	0.52	N	105630	500	200 억		2590293	N	N	2	N	00	N
104	20240813	100720	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18550	-250	5	-1.33	410501690	21888	58.66	18620	18910	18550	24400	13160	18800	18754.65	6.48	0	-12030	19033	18916	18683	18566	18333	18975	18625	200	5600	500	13530	10	1	40000000	7420	6.62	1.13	12	0.05	2801.00	16450.00	25350	20240531	-26.82	17060	20240805	8.73	25350	-26.82	20240531	17060	8.73	20240805	25350	-26.82	20240531	17060	8.73	20240805	0.52	N	105630	500	200 억		2590293	N	N	2	N	00	N
105	20240813	090723	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18880	80	2	0.43	45956240	2446	6.55	18620	18890	18620	24400	13160	18800	18788.32	6.48	0	-1185	19033	18916	18683	18566	18333	18975	18625	200	5600	500	13530	10	1	40000000	7552	6.74	1.15	12	0.01	2801.00	16450.00	25350	20240531	-25.52	17060	20240805	10.67	25350	-25.52	20240531	17060	10.67	20240805	25350	-25.52	20240531	17060	10.67	20240805	0.52	N	105630	500	200 억		2590293	N	N	2	N	00	N
106	20240812	160715	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18800	480	2	2.62	696734780	37266	81.15	18500	18800	18450	23800	12830	18320	18696.26	6.50	0	1844	18660	18490	18260	18090	17860	18575	18175	200	5480	500	13190	10	1	40000000	7520	6.71	1.14	12	0.09	2801.00	16450.00	25350	20240531	-25.84	17060	20240805	10.20	25350	-25.84	20240531	17060	10.20	20240805	25350	-25.84	20240531	17060	10.20	20240805	0.53	N	105630	500	200 억		2598446	N	N	2	N	00	N
107	20240812	150715	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18750	430	2	2.35	630182840	33721	73.43	18500	18780	18450	23800	12830	18320	18688.14	6.50	0	653	18660	18490	18260	18090	17860	18575	18175	200	5480	500	13190	10	1	40000000	7500	6.69	1.14	12	0.08	2801.00	16450.00	25350	20240531	-26.04	17060	20240805	9.91	25350	-26.04	20240531	17060	9.91	20240805	25350	-26.04	20240531	17060	9.91	20240805	0.53	N	105630	500	200 억		2598446	N	N	48	N	00	N
108	20240812	140715	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18750	430	2	2.35	564461560	30214	65.79	18500	18780	18450	23800	12830	18320	18682.12	6.50	0	-623	18660	18490	18260	18090	17860	18575	18175	200	5480	500	13190	10	1	40000000	7500	6.69	1.14	12	0.08	2801.00	16450.00	25350	20240531	-26.04	17060	20240805	9.91	25350	-26.04	20240531	17060	9.91	20240805	25350	-26.04	20240531	17060	9.91	20240805	0.53	N	105630	500	200 억		2598446	N	N	48	N	00	N
109	20240812	130712	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18730	410	2	2.24	439144050	23519	51.22	18500	18780	18450	23800	12830	18320	18671.88	6.50	0	-1875	18660	18490	18260	18090	17860	18575	18175	200	5480	500	13190	10	1	40000000	7492	6.69	1.14	12	0.06	2801.00	16450.00	25350	20240531	-26.11	17060	20240805	9.79	25350	-26.11	20240531	17060	9.79	20240805	25350	-26.11	20240531	17060	9.79	20240805	0.53	N	105630	500	200 억		2598446	N	N	48	N	00	N
110	20240812	120711	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18690	370	2	2.02	386267480	20692	45.06	18500	18780	18450	23800	12830	18320	18667.48	6.50	0	-2045	18660	18490	18260	18090	17860	18575	18175	200	5480	500	13190	10	1	40000000	7476	6.67	1.14	12	0.05	2801.00	16450.00	25350	20240531	-26.27	17060	20240805	9.55	25350	-26.27	20240531	17060	9.55	20240805	25350	-26.27	20240531	17060	9.55	20240805	0.53	N	105630	500	200 억		2598446	N	N	48	N	00	N
111	20240812	110713	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18600	280	2	1.53	290893940	15587	33.94	18500	18780	18450	23800	12830	18320	18662.60	6.50	0	-1308	18660	18490	18260	18090	17860	18575	18175	200	5480	500	13190	10	1	40000000	7440	6.64	1.13	12	0.04	2801.00	16450.00	25350	20240531	-26.63	17060	20240805	9.03	25350	-26.63	20240531	17060	9.03	20240805	25350	-26.63	20240531	17060	9.03	20240805	0.53	N	105630	500	200 억		2598446	N	N	48	N	00	N
112	20240812	100708	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18740	420	2	2.29	178065770	9546	20.79	18500	18770	18450	23800	12830	18320	18653.44	6.50	0	324	18660	18490	18260	18090	17860	18575	18175	200	5480	500	13190	10	1	40000000	7496	6.69	1.14	12	0.02	2801.00	16450.00	25350	20240531	-26.07	17060	20240805	9.85	25350	-26.07	20240531	17060	9.85	20240805	25350	-26.07	20240531	17060	9.85	20240805	0.53	N	105630	500	200 억		2598446	N	N	48	N	00	N
113	20240812	090706	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18600	280	2	1.53	47180820	2545	5.54	18500	18610	18450	23800	12830	18320	18538.63	6.50	0	-283	18660	18490	18260	18090	17860	18575	18175	200	5480	500	13190	10	1	40000000	7440	6.64	1.13	12	0.01	2801.00	16450.00	25350	20240531	-26.63	17060	20240805	9.03	25350	-26.63	20240531	17060	9.03	20240805	25350	-26.63	20240531	17060	9.03	20240805	0.53	N	105630	500	200 억		2598446	N	N	48	N	00	N
114	20240809	160703	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18320	490	2	2.75	840176570	45861	55.99	18030	18430	18030	23150	12490	17830	18320.07	6.57	0	-3473	18416	18122	17876	17582	17336	18000	17460	200	5320	500	12830	10	1	40000000	7328	6.54	1.11	12	0.11	2801.00	16450.00	25350	20240531	-27.73	17060	20240805	7.39	25350	-27.73	20240531	17060	7.39	20240805	25350	-27.73	20240531	17060	7.39	20240805	0.53	N	105630	500	200 억		2627495	N	N	48	N	00	N
115	20240809	150721	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18350	520	2	2.92	771883420	42135	51.44	18030	18430	18030	23150	12490	17830	18319.29	6.57	0	-4080	18416	18122	17876	17582	17336	18000	17460	200	5320	500	12830	10	1	40000000	7340	6.55	1.12	12	0.11	2801.00	16450.00	25350	20240531	-27.61	17060	20240805	7.56	25350	-27.61	20240531	17060	7.56	20240805	25350	-27.61	20240531	17060	7.56	20240805	0.53	N	105630	500	200 억		2627495	N	N	139	N	00	N
116	20240809	140720	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18290	460	2	2.58	640848590	34979	42.70	18030	18430	18030	23150	12490	17830	18320.95	6.57	0	-3489	18416	18122	17876	17582	17336	18000	17460	200	5320	500	12830	10	1	40000000	7316	6.53	1.11	12	0.09	2801.00	16450.00	25350	20240531	-27.85	17060	20240805	7.21	25350	-27.85	20240531	17060	7.21	20240805	25350	-27.85	20240531	17060	7.21	20240805	0.53	N	105630	500	200 억		2627495	N	N	139	N	00	N
117	20240809	130718	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18410	580	2	3.25	547651090	29899	36.50	18030	18430	18030	23150	12490	17830	18316.70	6.57	0	-2362	18416	18122	17876	17582	17336	18000	17460	200	5320	500	12830	10	1	40000000	7364	6.57	1.12	12	0.07	2801.00	16450.00	25350	20240531	-27.38	17060	20240805	7.91	25350	-27.38	20240531	17060	7.91	20240805	25350	-27.38	20240531	17060	7.91	20240805	0.53	N	105630	500	200 억		2627495	N	N	139	N	00	N
118	20240809	120716	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18410	580	2	3.25	494625630	27017	32.98	18030	18430	18030	23150	12490	17830	18307.94	6.57	0	-851	18416	18122	17876	17582	17336	18000	17460	200	5320	500	12830	10	1	40000000	7364	6.57	1.12	12	0.07	2801.00	16450.00	25350	20240531	-27.38	17060	20240805	7.91	25350	-27.38	20240531	17060	7.91	20240805	25350	-27.38	20240531	17060	7.91	20240805	0.53	N	105630	500	200 억		2627495	N	N	139	N	00	N
119	20240809	110710	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18320	490	2	2.75	433882970	23706	28.94	18030	18430	18030	23150	12490	17830	18302.66	6.57	0	-1475	18416	18122	17876	17582	17336	18000	17460	200	5320	500	12830	10	1	40000000	7328	6.54	1.11	12	0.06	2801.00	16450.00	25350	20240531	-27.73	17060	20240805	7.39	25350	-27.73	20240531	17060	7.39	20240805	25350	-27.73	20240531	17060	7.39	20240805	0.53	N	105630	500	200 억		2627495	N	N	139	N	00	N
120	20240809	100720	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18340	510	2	2.86	264651180	14460	17.65	18030	18430	18030	23150	12490	17830	18302.29	6.57	0	-1163	18416	18122	17876	17582	17336	18000	17460	200	5320	500	12830	10	1	40000000	7336	6.55	1.11	12	0.04	2801.00	16450.00	25350	20240531	-27.65	17060	20240805	7.50	25350	-27.65	20240531	17060	7.50	20240805	25350	-27.65	20240531	17060	7.50	20240805	0.53	N	105630	500	200 억		2627495	N	N	139	N	00	N
121	20240809	090712	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18300	470	2	2.64	51069890	2810	3.43	18030	18310	18030	23150	12490	17830	18174.34	6.57	0	554	18416	18122	17876	17582	17336	18000	17460	200	5320	500	12830	10	1	40000000	7320	6.53	1.11	12	0.01	2801.00	16450.00	25350	20240531	-27.81	17060	20240805	7.27	25350	-27.81	20240531	17060	7.27	20240805	25350	-27.81	20240531	17060	7.27	20240805	0.53	N	105630	500	200 억		2627495	N	N	139	N	00	N
122	20240808	160700	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17830	-110	5	-0.61	1441065860	80486	130.89	17900	18170	17630	23300	12560	17940	17905.11	6.57	0	-2615	18520	18230	17830	17540	17140	18375	17685	200	5360	500	12910	10	1	40000000	7132	6.37	1.08	12	0.20	2801.00	16450.00	25350	20240531	-29.66	17060	20240805	4.51	25350	-29.66	20240531	17060	4.51	20240805	25350	-29.66	20240531	17060	4.51	20240805	0.53	N	105630	500	200 억		2628840	N	N	139	N	00	N
123	20240808	150707	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18020	80	2	0.45	1063646080	59340	96.50	17900	18170	17630	23300	12560	17940	17924.61	6.57	0	-8301	18520	18230	17830	17540	17140	18375	17685	200	5360	500	12910	10	1	40000000	7208	6.43	1.10	12	0.15	2801.00	16450.00	25350	20240531	-28.92	17060	20240805	5.63	25350	-28.92	20240531	17060	5.63	20240805	25350	-28.92	20240531	17060	5.63	20240805	0.53	N	105630	500	200 억		2628840	N	N	112	N	00	N
124	20240808	140710	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18000	60	2	0.33	829359690	46385	75.43	17900	18090	17630	23300	12560	17940	17879.91	6.57	0	-7723	18520	18230	17830	17540	17140	18375	17685	200	5360	500	12910	10	1	40000000	7200	6.43	1.09	12	0.12	2801.00	16450.00	25350	20240531	-28.99	17060	20240805	5.51	25350	-28.99	20240531	17060	5.51	20240805	25350	-28.99	20240531	17060	5.51	20240805	0.53	N	105630	500	200 억		2628840	N	N	112	N	00	N
125	20240808	130710	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17980	40	2	0.22	723266150	40484	65.84	17900	18090	17630	23300	12560	17940	17865.48	6.57	0	-6359	18520	18230	17830	17540	17140	18375	17685	200	5360	500	12910	10	1	40000000	7192	6.42	1.09	12	0.10	2801.00	16450.00	25350	20240531	-29.07	17060	20240805	5.39	25350	-29.07	20240531	17060	5.39	20240805	25350	-29.07	20240531	17060	5.39	20240805	0.53	N	105630	500	200 억		2628840	N	N	112	N	00	N
126	20240808	120713	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17910	-30	5	-0.17	581291980	32588	52.99	17900	18010	17630	23300	12560	17940	17837.61	6.57	0	-6821	18520	18230	17830	17540	17140	18375	17685	200	5360	500	12910	10	1	40000000	7164	6.39	1.09	12	0.08	2801.00	16450.00	25350	20240531	-29.35	17060	20240805	4.98	25350	-29.35	20240531	17060	4.98	20240805	25350	-29.35	20240531	17060	4.98	20240805	0.53	N	105630	500	200 억		2628840	N	N	112	N	00	N
127	20240808	110709	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17810	-130	5	-0.72	489195890	27439	44.62	17900	18010	17630	23300	12560	17940	17828.49	6.57	0	-5356	18520	18230	17830	17540	17140	18375	17685	200	5360	500	12910	10	1	40000000	7124	6.36	1.08	12	0.07	2801.00	16450.00	25350	20240531	-29.74	17060	20240805	4.40	25350	-29.74	20240531	17060	4.40	20240805	25350	-29.74	20240531	17060	4.40	20240805	0.53	N	105630	500	200 억		2628840	N	N	112	N	00	N
128	20240808	100707	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17860	-80	5	-0.45	306950710	17209	27.99	17900	18010	17630	23300	12560	17940	17836.64	6.57	0	-1782	18520	18230	17830	17540	17140	18375	17685	200	5360	500	12910	10	1	40000000	7144	6.38	1.09	12	0.04	2801.00	16450.00	25350	20240531	-29.55	17060	20240805	4.69	25350	-29.55	20240531	17060	4.69	20240805	25350	-29.55	20240531	17060	4.69	20240805	0.53	N	105630	500	200 억		2628840	N	N	112	N	00	N
129	20240808	090702	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17830	-110	5	-0.61	64941390	3636	5.91	17900	18010	17630	23300	12560	17940	17860.67	6.57	0	-580	18520	18230	17830	17540	17140	18375	17685	200	5360	500	12910	10	1	40000000	7132	6.37	1.08	12	0.01	2801.00	16450.00	25350	20240531	-29.66	17060	20240805	4.51	25350	-29.66	20240531	17060	4.51	20240805	25350	-29.66	20240531	17060	4.51	20240805	0.53	N	105630	500	200 억		2628840	N	N	112	N	00	N
130	20240807	160651	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17940	140	2	0.79	1099368620	61191	53.50	17680	18120	17430	23100	12460	17800	17966.18	6.63	0	-25744	18626	18212	17806	17392	16986	18420	17600	200	5300	500	12810	10	1	40000000	7176	6.40	1.09	12	0.15	2801.00	16450.00	25350	20240531	-29.23	17060	20240805	5.16	25350	-29.23	20240531	17060	5.16	20240805	25350	-29.23	20240531	17060	5.16	20240805	0.53	N	105630	500	200 억		2651410	N	N	112	N	00	N
131	20240807	150702	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17960	160	2	0.90	960586260	53457	46.74	17680	18120	17430	23100	12460	17800	17969.33	6.63	0	-20869	18626	18212	17806	17392	16986	18420	17600	200	5300	500	12810	10	1	40000000	7184	6.41	1.09	12	0.13	2801.00	16450.00	25350	20240531	-29.15	17060	20240805	5.28	25350	-29.15	20240531	17060	5.28	20240805	25350	-29.15	20240531	17060	5.28	20240805	0.53	N	105630	500	200 억		2651410	N	N	0	N	00	N
132	20240807	140707	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18050	250	2	1.40	810792110	45132	39.46	17680	18120	17430	23100	12460	17800	17964.91	6.63	0	-16962	18626	18212	17806	17392	16986	18420	17600	200	5300	500	12810	10	1	40000000	7220	6.44	1.10	12	0.11	2801.00	16450.00	25350	20240531	-28.80	17060	20240805	5.80	25350	-28.80	20240531	17060	5.80	20240805	25350	-28.80	20240531	17060	5.80	20240805	0.53	N	105630	500	200 억		2651410	N	N	0	N	00	N
133	20240807	130700	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18020	220	2	1.24	646255420	36028	31.50	17680	18070	17430	23100	12460	17800	17937.59	6.63	0	-11295	18626	18212	17806	17392	16986	18420	17600	200	5300	500	12810	10	1	40000000	7208	6.43	1.10	12	0.09	2801.00	16450.00	25350	20240531	-28.92	17060	20240805	5.63	25350	-28.92	20240531	17060	5.63	20240805	25350	-28.92	20240531	17060	5.63	20240805	0.53	N	105630	500	200 억		2651410	N	N	0	N	00	N
134	20240807	120704	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18050	250	2	1.40	584230700	32587	28.49	17680	18070	17430	23100	12460	17800	17928.34	6.63	0	-10007	18626	18212	17806	17392	16986	18420	17600	200	5300	500	12810	10	1	40000000	7220	6.44	1.10	12	0.08	2801.00	16450.00	25350	20240531	-28.80	17060	20240805	5.80	25350	-28.80	20240531	17060	5.80	20240805	25350	-28.80	20240531	17060	5.80	20240805	0.53	N	105630	500	200 억		2651410	N	N	0	N	00	N
135	20240807	110702	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18050	250	2	1.40	434461230	24271	21.22	17680	18070	17430	23100	12460	17800	17900.43	6.63	0	-6662	18626	18212	17806	17392	16986	18420	17600	200	5300	500	12810	10	1	40000000	7220	6.44	1.10	12	0.06	2801.00	16450.00	25350	20240531	-28.80	17060	20240805	5.80	25350	-28.80	20240531	17060	5.80	20240805	25350	-28.80	20240531	17060	5.80	20240805	0.53	N	105630	500	200 억		2651410	N	N	0	N	00	N
136	20240807	100657	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17940	140	2	0.79	267698210	15010	13.12	17680	18030	17430	23100	12460	17800	17834.66	6.63	0	-1436	18626	18212	17806	17392	16986	18420	17600	200	5300	500	12810	10	1	40000000	7176	6.40	1.09	12	0.04	2801.00	16450.00	25350	20240531	-29.23	17060	20240805	5.16	25350	-29.23	20240531	17060	5.16	20240805	25350	-29.23	20240531	17060	5.16	20240805	0.53	N	105630	500	200 억		2651410	N	N	0	N	00	N
137	20240807	090712	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17760	-40	5	-0.22	56944610	3233	2.83	17680	17760	17430	23100	12460	17800	17613.55	6.63	0	-1360	18626	18212	17806	17392	16986	18420	17600	200	5300	500	12810	10	1	40000000	7104	6.34	1.08	12	0.01	2801.00	16450.00	25350	20240531	-29.94	17060	20240805	4.10	25350	-29.94	20240531	17060	4.10	20240805	25350	-29.94	20240531	17060	4.10	20240805	0.53	N	105630	500	200 억		2651410	N	N	0	N	00	N
138	20240806	160649	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17800	490	2	2.83	2048052210	114247	43.51	17400	18220	17400	22500	12120	17310	17926.55	6.67	0	-17921	20103	18706	17883	16486	15663	18295	16075	200	5190	500	12460	10	1	40000000	7120	6.35	1.08	12	0.29	2801.00	16450.00	25350	20240531	-29.78	17060	20240805	4.34	25350	-29.78	20240531	17060	4.34	20240805	25350	-29.78	20240531	17060	4.34	20240805	0.54	N	105630	500	200 억		2668200	N	N	41	N	00	N
139	20240806	150700	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17930	620	2	3.58	1786314230	99584	37.92	17400	18220	17400	22500	12120	17310	17937.77	6.67	0	-15948	20103	18706	17883	16486	15663	18295	16075	200	5190	500	12460	10	1	40000000	7172	6.40	1.09	12	0.25	2801.00	16450.00	25350	20240531	-29.27	17060	20240805	5.10	25350	-29.27	20240531	17060	5.10	20240805	25350	-29.27	20240531	17060	5.10	20240805	0.54	N	105630	500	200 억		2668200	N	N	41	N	00	N
140	20240806	140657	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17840	530	2	3.06	1508247030	84032	32.00	17400	18220	17400	22500	12120	17310	17948.49	6.67	0	-18297	20103	18706	17883	16486	15663	18295	16075	200	5190	500	12460	10	1	40000000	7136	6.37	1.08	12	0.21	2801.00	16450.00	25350	20240531	-29.63	17060	20240805	4.57	25350	-29.63	20240531	17060	4.57	20240805	25350	-29.63	20240531	17060	4.57	20240805	0.54	N	105630	500	200 억		2668200	N	N	41	N	00	N
141	20240806	130658	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18030	720	2	4.16	1268301850	70667	26.91	17400	18220	17400	22500	12120	17310	17947.59	6.67	0	-15122	20103	18706	17883	16486	15663	18295	16075	200	5190	500	12460	10	1	40000000	7212	6.44	1.10	12	0.18	2801.00	16450.00	25350	20240531	-28.88	17060	20240805	5.69	25350	-28.88	20240531	17060	5.69	20240805	25350	-28.88	20240531	17060	5.69	20240805	0.54	N	105630	500	200 억		2668200	N	N	41	N	00	N
142	20240806	120701	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17930	620	2	3.58	1158190680	64541	24.58	17400	18220	17400	22500	12120	17310	17945.05	6.67	0	-17161	20103	18706	17883	16486	15663	18295	16075	200	5190	500	12460	10	1	40000000	7172	6.40	1.09	12	0.16	2801.00	16450.00	25350	20240531	-29.27	17060	20240805	5.10	25350	-29.27	20240531	17060	5.10	20240805	25350	-29.27	20240531	17060	5.10	20240805	0.54	N	105630	500	200 억		2668200	N	N	41	N	00	N
143	20240806	110650	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17870	560	2	3.24	1024526210	57073	21.73	17400	18220	17400	22500	12120	17310	17951.17	6.67	0	-15521	20103	18706	17883	16486	15663	18295	16075	200	5190	500	12460	10	1	40000000	7148	6.38	1.09	12	0.14	2801.00	16450.00	25350	20240531	-29.51	17060	20240805	4.75	25350	-29.51	20240531	17060	4.75	20240805	25350	-29.51	20240531	17060	4.75	20240805	0.54	N	105630	500	200 억		2668200	N	N	41	N	00	N
144	20240806	100651	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18160	850	2	4.91	680498900	37884	14.43	17400	18220	17400	22500	12120	17310	17962.72	6.67	0	-7117	20103	18706	17883	16486	15663	18295	16075	200	5190	500	12460	10	1	40000000	7264	6.48	1.10	12	0.09	2801.00	16450.00	25350	20240531	-28.36	17060	20240805	6.45	25350	-28.36	20240531	17060	6.45	20240805	25350	-28.36	20240531	17060	6.45	20240805	0.54	N	105630	500	200 억		2668200	N	N	41	N	00	N
145	20240806	090654	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	17860	550	2	3.18	232303740	13082	4.98	17400	18190	17400	22500	12120	17310	17757.54	6.67	0	-2862	20103	18706	17883	16486	15663	18295	16075	200	5190	500	12460	10	1	40000000	7144	6.38	1.09	12	0.03	2801.00	16450.00	25350	20240531	-29.55	17060	20240805	4.69	25350	-29.55	20240531	17060	4.69	20240805	25350	-29.55	20240531	17060	4.69	20240805	0.54	N	105630	500	200 억		2668200	N	N	41	N	00	N
146	20240805	160643	55	40.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	40	N	17310	-2470	5	-12.49	4736898300	260921	247.85	19250	19280	17060	25700	13850	19780	18158.55	6.70	0	-25105	20106	19942	19786	19622	19466	19865	19545	200	5920	500	14240	10	1	40000000	6924	6.18	1.05	12	0.65	2801.00	16450.00	25350	20240531	-31.72	17060	20240805	1.47	25350	-31.72	20240531	17060	1.47	20240805	25350	-31.72	20240531	17060	1.47	20240805	0.54	N	105630	500	200 억		2681260	N	N	41	N	00	N
147	20240805	150654	55	40.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	40	N	17300	-2480	5	-12.54	4399567000	241391	229.30	19250	19280	17060	25700	13850	19780	18225.89	6.70	0	-35440	20106	19942	19786	19622	19466	19865	19545	200	5920	500	14240	10	1	40000000	6920	6.18	1.05	12	0.60	2801.00	16450.00	25350	20240531	-31.76	17060	20240805	1.41	25350	-31.76	20240531	17060	1.41	20240805	25350	-31.76	20240531	17060	1.41	20240805	0.54	N	105630	500	200 억		2681260	N	N	2	N	00	N
148	20240805	140655	55	40.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	40	N	17890	-1890	5	-9.56	3490374880	189506	180.01	19250	19280	17800	25700	13850	19780	18418.28	6.70	0	-34054	20106	19942	19786	19622	19466	19865	19545	200	5920	500	14240	10	1	40000000	7156	6.39	1.09	12	0.47	2801.00	16450.00	25350	20240531	-29.43	17410	20230803	2.76	25350	-29.43	20240531	17800	0.51	20240805	25350	-29.43	20240531	17800	0.51	20240805	0.54	N	105630	500	200 억		2681260	N	N	2	N	00	N
149	20240805	130652	55	40.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	40	N	17920	-1860	5	-9.40	2834842840	153025	145.36	19250	19280	17800	25700	13850	19780	18525.36	6.70	0	-40644	20106	19942	19786	19622	19466	19865	19545	200	5920	500	14240	10	1	40000000	7168	6.40	1.09	12	0.38	2801.00	16450.00	25350	20240531	-29.31	17410	20230803	2.93	25350	-29.31	20240531	17800	0.67	20240805	25350	-29.31	20240531	17800	0.67	20240805	0.54	N	105630	500	200 억		2681260	N	N	2	N	00	N
150	20240805	120647	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18360	-1420	5	-7.18	1828919960	97292	92.42	19250	19280	18310	25700	13850	19780	18798.26	6.70	0	-30206	20106	19942	19786	19622	19466	19865	19545	200	5920	500	14240	10	1	40000000	7344	6.55	1.12	12	0.24	2801.00	16450.00	25350	20240531	-27.57	17410	20230803	5.46	25350	-27.57	20240531	18100	1.44	20240307	25350	-27.57	20240531	18100	1.44	20240307	0.54	N	105630	500	200 억		2681260	N	N	2	N	00	N
151	20240805	110649	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18920	-860	5	-4.35	946467060	49811	47.32	19250	19280	18800	25700	13850	19780	19001.17	6.70	0	-18912	20106	19942	19786	19622	19466	19865	19545	200	5920	500	14240	10	1	40000000	7568	6.75	1.15	12	0.12	2801.00	16450.00	25350	20240531	-25.36	17410	20230803	8.67	25350	-25.36	20240531	18100	4.53	20240307	25350	-25.36	20240531	18100	4.53	20240307	0.54	N	105630	500	200 억		2681260	N	N	2	N	00	N
152	20240805	100648	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19050	-730	5	-3.69	680180130	35848	34.05	19250	19280	18800	25700	13850	19780	18974.00	6.70	0	-16596	20106	19942	19786	19622	19466	19865	19545	200	5920	500	14240	10	1	40000000	7620	6.80	1.16	12	0.09	2801.00	16450.00	25350	20240531	-24.85	17410	20230803	9.42	25350	-24.85	20240531	18100	5.25	20240307	25350	-24.85	20240531	18100	5.25	20240307	0.54	N	105630	500	200 억		2681260	N	N	2	N	00	N
153	20240805	090643	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18950	-830	5	-4.20	142223300	7458	7.08	19250	19280	18900	25700	13850	19780	19069.90	6.70	0	-2619	20106	19942	19786	19622	19466	19865	19545	200	5920	500	14240	10	1	40000000	7580	6.77	1.15	12	0.02	2801.00	16450.00	25350	20240531	-25.25	17410	20230803	8.85	25350	-25.25	20240531	18100	4.70	20240307	25350	-25.25	20240531	18100	4.70	20240307	0.54	N	105630	500	200 억		2681260	N	N	2	N	00	N
154	20240802	160638	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19780	-220	5	-1.10	2085841590	105172	167.95	19850	19950	19630	26000	14000	20000	19832.71	6.72	1600	-27678	20500	20250	19950	19700	19400	20375	19825	200	6000	500	14400	10	1	40000000	7912	7.06	1.20	12	0.26	2801.00	16450.00	25350	20240531	-21.97	17130	20230727	15.47	25350	-21.97	20240531	18100	9.28	20240307	25350	-21.97	20240531	17410	13.61	20230803	0.54	N	105630	500	200 억		2686821	N	N	2	N	00	N
155	20240802	150636	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19760	-240	5	-1.20	1957450040	98670	157.57	19850	19950	19630	26000	14000	20000	19838.35	6.72	1600	-27894	20500	20250	19950	19700	19400	20375	19825	200	6000	500	14400	10	1	40000000	7904	7.05	1.20	12	0.25	2801.00	16450.00	25350	20240531	-22.05	17130	20230727	15.35	25350	-22.05	20240531	18100	9.17	20240307	25350	-22.05	20240531	17410	13.50	20230803	0.54	N	105630	500	200 억		2686821	N	N	1	N	00	N
156	20240802	140640	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19850	-150	5	-0.75	1207653510	60885	97.23	19850	19950	19630	26000	14000	20000	19834.99	6.72	1600	-17633	20500	20250	19950	19700	19400	20375	19825	200	6000	500	14400	10	1	40000000	7940	7.09	1.21	12	0.15	2801.00	16450.00	25350	20240531	-21.70	17130	20230727	15.88	25350	-21.70	20240531	18100	9.67	20240307	25350	-21.70	20240531	17410	14.01	20230803	0.54	N	105630	500	200 억		2686821	N	N	1	N	00	N
157	20240802	130638	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19900	-100	5	-0.50	830552040	41891	66.90	19850	19950	19630	26000	14000	20000	19826.50	6.72	1600	-9084	20500	20250	19950	19700	19400	20375	19825	200	6000	500	14400	10	1	40000000	7960	7.10	1.21	12	0.10	2801.00	16450.00	25350	20240531	-21.50	17130	20230727	16.17	25350	-21.50	20240531	18100	9.94	20240307	25350	-21.50	20240531	17410	14.30	20230803	0.54	N	105630	500	200 억		2686821	N	N	1	N	00	N
158	20240802	120640	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19880	-120	5	-0.60	703123340	35479	56.66	19850	19950	19630	26000	14000	20000	19818.01	6.72	1600	-7170	20500	20250	19950	19700	19400	20375	19825	200	6000	500	14400	10	1	40000000	7952	7.10	1.21	12	0.09	2801.00	16450.00	25350	20240531	-21.58	17130	20230727	16.05	25350	-21.58	20240531	18100	9.83	20240307	25350	-21.58	20240531	17410	14.19	20230803	0.54	N	105630	500	200 억		2686821	N	N	1	N	00	N
159	20240802	110640	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19890	-110	5	-0.55	584661350	29520	47.14	19850	19950	19630	26000	14000	20000	19805.60	6.72	1600	-6649	20500	20250	19950	19700	19400	20375	19825	200	6000	500	14400	10	1	40000000	7956	7.10	1.21	12	0.07	2801.00	16450.00	25350	20240531	-21.54	17130	20230727	16.11	25350	-21.54	20240531	18100	9.89	20240307	25350	-21.54	20240531	17410	14.24	20230803	0.54	N	105630	500	200 억		2686821	N	N	1	N	00	N
160	20240802	100635	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19880	-120	5	-0.60	402909630	20371	32.53	19850	19950	19630	26000	14000	20000	19778.59	6.72	1600	-1976	20500	20250	19950	19700	19400	20375	19825	200	6000	500	14400	10	1	40000000	7952	7.10	1.21	12	0.05	2801.00	16450.00	25350	20240531	-21.58	17130	20230727	16.05	25350	-21.58	20240531	18100	9.83	20240307	25350	-21.58	20240531	17410	14.19	20230803	0.54	N	105630	500	200 억		2686821	N	N	1	N	00	N
161	20240802	090641	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19850	-150	5	-0.75	41625570	2102	3.36	19850	19880	19750	26000	14000	20000	19802.84	6.72	1600	-1000	20500	20250	19950	19700	19400	20375	19825	200	6000	500	14400	10	1	40000000	7940	7.09	1.21	12	0.01	2801.00	16450.00	25350	20240531	-21.70	17130	20230727	15.88	25350	-21.70	20240531	18100	9.67	20240307	25350	-21.70	20240531	17410	14.01	20230803	0.54	N	105630	500	200 억		2686821	N	N	1	N	00	N
162	20240801	160634	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20000	350	2	1.78	1250728140	62580	82.83	19650	20200	19650	25500	13760	19650	19986.07	6.74	0	-18666	19923	19786	19623	19486	19323	19855	19555	200	5850	500	14140	50	1	40000000	8000	7.14	1.22	12	0.16	2801.00	16450.00	25350	20240531	-21.10	17130	20230727	16.75	25350	-21.10	20240531	18100	10.50	20240307	25350	-21.10	20240531	17410	14.88	20230803	0.55	N	105630	500	200 억		2697622	N	N	1	N	00	N
163	20240801	150653	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20150	500	2	2.54	1203617840	60227	79.72	19650	20200	19650	25500	13760	19650	19984.69	6.74	0	-18390	19923	19786	19623	19486	19323	19855	19555	200	5850	500	14140	50	1	40000000	8060	7.19	1.22	12	0.15	2801.00	16450.00	25350	20240531	-20.51	17130	20230727	17.63	25350	-20.51	20240531	18100	11.33	20240307	25350	-20.51	20240531	17410	15.74	20230803	0.55	N	105630	500	200 억		2697622	N	N	7	N	00	N
164	20240801	140645	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20050	400	2	2.04	942285320	47232	62.52	19650	20200	19650	25500	13760	19650	19950.15	6.74	0	-11943	19923	19786	19623	19486	19323	19855	19555	200	5850	500	14140	50	1	40000000	8020	7.16	1.22	12	0.12	2801.00	16450.00	25350	20240531	-20.91	17130	20230727	17.05	25350	-20.91	20240531	18100	10.77	20240307	25350	-20.91	20240531	17410	15.16	20230803	0.55	N	105630	500	200 억		2697622	N	N	7	N	00	N
165	20240801	130636	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20200	550	2	2.80	661515680	33247	44.01	19650	20200	19650	25500	13760	19650	19897.01	6.74	0	-6258	19923	19786	19623	19486	19323	19855	19555	200	5850	500	14140	50	1	40000000	8080	7.21	1.23	12	0.08	2801.00	16450.00	25350	20240531	-20.32	17130	20230727	17.92	25350	-20.32	20240531	18100	11.60	20240307	25350	-20.32	20240531	17410	16.03	20230803	0.55	N	105630	500	200 억		2697622	N	N	7	N	00	N
166	20240801	120641	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19910	260	2	1.32	458667550	23130	30.62	19650	19960	19650	25500	13760	19650	19829.99	6.74	0	-4791	19923	19786	19623	19486	19323	19855	19555	200	5850	500	14140	10	1	40000000	7964	7.11	1.21	12	0.06	2801.00	16450.00	25350	20240531	-21.46	17130	20230727	16.23	25350	-21.46	20240531	18100	10.00	20240307	25350	-21.46	20240531	17410	14.36	20230803	0.55	N	105630	500	200 억		2697622	N	N	7	N	00	N
167	20240801	110642	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19850	200	2	1.02	385995880	19477	25.78	19650	19960	19650	25500	13760	19650	19818.04	6.74	0	-5240	19923	19786	19623	19486	19323	19855	19555	200	5850	500	14140	10	1	40000000	7940	7.09	1.21	12	0.05	2801.00	16450.00	25350	20240531	-21.70	17130	20230727	15.88	25350	-21.70	20240531	18100	9.67	20240307	25350	-21.70	20240531	17410	14.01	20230803	0.55	N	105630	500	200 억		2697622	N	N	7	N	00	N
168	20240801	100637	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19840	190	2	0.97	254326780	12845	17.00	19650	19910	19650	25500	13760	19650	19799.68	6.74	0	-3497	19923	19786	19623	19486	19323	19855	19555	200	5850	500	14140	10	1	40000000	7936	7.08	1.21	12	0.03	2801.00	16450.00	25350	20240531	-21.74	17130	20230727	15.82	25350	-21.74	20240531	18100	9.61	20240307	25350	-21.74	20240531	17410	13.96	20230803	0.55	N	105630	500	200 억		2697622	N	N	7	N	00	N
169	20240801	090630	55	40.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19660	10	2	0.05	19268220	980	1.30	19650	19750	19650	25500	13760	19650	19661.46	6.74	0	-325	19923	19786	19623	19486	19323	19855	19555	200	5850	500	14140	10	1	40000000	7864	7.02	1.20	12	0.00	2801.00	16450.00	25350	20240531	-22.45	17130	20230727	14.77	25350	-22.45	20240531	18100	8.62	20240307	25350	-22.45	20240531	17410	12.92	20230803	0.55	N	105630	500	200 억		2697622	N	N	7	N	00	N