KissMeData/106520/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
3	20231130	150826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
4	20231130	140822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
5	20231130	130819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
6	20231130	120832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
7	20231130	110827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
8	20231130	100821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
9	20231130	090822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
10	20231129	160818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
11	20231129	150825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
12	20231129	140820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
13	20231129	130821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
14	20231129	120822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
15	20231129	110822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
16	20231129	100821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
17	20231129	090817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
18	20231128	160818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
19	20231128	150725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
20	20231128	140818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
21	20231128	130812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
22	20231128	120817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
23	20231128	110817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
24	20231128	100814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
25	20231128	090814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
26	20231127	160811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
27	20231127	150814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
28	20231127	140818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
29	20231127	130816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
30	20231127	120819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
31	20231127	110806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
32	20231127	100804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
33	20231127	090808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
34	20231124	160800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3170	20221122	-87.03	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
35	20231124	150809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3170	20221122	-87.03	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
36	20231124	140810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3170	20221122	-87.03	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
37	20231124	130806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3170	20221122	-87.03	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
38	20231124	120811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3170	20221122	-87.03	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
39	20231124	110806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3170	20221122	-87.03	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
40	20231124	100806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3170	20221122	-87.03	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
41	20231124	090804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3170	20221122	-87.03	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
42	20231123	160755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3445	20221121	-88.07	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
43	20231123	150822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3445	20221121	-88.07	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
44	20231123	140818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3445	20221121	-88.07	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
45	20231123	130819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3445	20221121	-88.07	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
46	20231123	120807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3445	20221121	-88.07	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
47	20231123	110826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3445	20221121	-88.07	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
48	20231123	100808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3445	20221121	-88.07	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
49	20231123	090805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3445	20221121	-88.07	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
50	20231122	160738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3585	20221118	-88.54	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3170	-87.03	20221122	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
51	20231122	150751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3585	20221118	-88.54	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3170	-87.03	20221122	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
52	20231122	140744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3585	20221118	-88.54	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3170	-87.03	20221122	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
53	20231122	130812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3585	20221118	-88.54	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3170	-87.03	20221122	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
54	20231122	120815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3585	20221118	-88.54	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3170	-87.03	20221122	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
55	20231122	110852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3585	20221118	-88.54	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3170	-87.03	20221122	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
56	20231122	100827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3585	20221118	-88.54	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3170	-87.03	20221122	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
57	20231122	090745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3585	20221118	-88.54	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3170	-87.03	20221122	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
58	20231121	160749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3585	20221118	-88.54	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3445	-88.07	20221121	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
59	20231121	150748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3585	20221118	-88.54	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3445	-88.07	20221121	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
60	20231121	140740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3585	20221118	-88.54	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3445	-88.07	20221121	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
61	20231121	130735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3585	20221118	-88.54	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3445	-88.07	20221121	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
62	20231121	120733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3585	20221118	-88.54	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3445	-88.07	20221121	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
63	20231121	110731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3585	20221118	-88.54	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3445	-88.07	20221121	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
64	20231121	100713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3585	20221118	-88.54	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3445	-88.07	20221121	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
65	20231121	090724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3585	20221118	-88.54	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3445	-88.07	20221121	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
66	20231120	160729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3585	20221118	-88.54	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3445	-88.07	20221121	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
67	20231120	150735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3585	20221118	-88.54	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3445	-88.07	20221121	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
68	20231120	140734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3585	20221118	-88.54	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3445	-88.07	20221121	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
69	20231120	130729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3585	20221118	-88.54	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3445	-88.07	20221121	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
70	20231120	120731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3585	20221118	-88.54	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3445	-88.07	20221121	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
71	20231120	110730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3585	20221118	-88.54	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3445	-88.07	20221121	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
72	20231120	100726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3585	20221118	-88.54	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3445	-88.07	20221121	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
73	20231120	090733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3585	20221118	-88.54	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3445	-88.07	20221121	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
74	20231117	160748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3585	-88.54	20221118	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
75	20231117	150753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3585	-88.54	20221118	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
76	20231117	140749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3585	-88.54	20221118	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
77	20231117	130748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3585	-88.54	20221118	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
78	20231117	120749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3585	-88.54	20221118	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
79	20231117	110752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3585	-88.54	20221118	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
80	20231117	100749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3585	-88.54	20221118	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
81	20231117	090751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3585	-88.54	20221118	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
82	20231116	160750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3585	-88.54	20221118	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
83	20231116	150745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3585	-88.54	20221118	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
84	20231116	140724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3585	-88.54	20221118	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
85	20231116	130744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3585	-88.54	20221118	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
86	20231116	120746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3585	-88.54	20221118	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
87	20231116	110744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3585	-88.54	20221118	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
88	20231116	100744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3585	-88.54	20221118	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
89	20231116	090746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3585	-88.54	20221118	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
90	20231115	160655	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
91	20231115	150756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
92	20231115	140754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
93	20231115	130756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
94	20231115	120758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
95	20231115	110805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
96	20231115	100800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
97	20231115	090751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
98	20231114	160741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
99	20231114	150744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
100	20231114	140743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
101	20231114	130745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
102	20231114	120746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
103	20231114	110754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
104	20231114	100746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
105	20231114	090738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
106	20231113	160732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
107	20231113	150731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
108	20231113	140729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
109	20231113	130728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
110	20231113	120729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
111	20231113	110727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
112	20231113	100724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
113	20231113	090731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
114	20231110	160745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
115	20231110	150742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
116	20231110	140734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
117	20231110	130735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
118	20231110	120737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
119	20231110	110728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
120	20231110	100736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
121	20231110	090722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
122	20231109	160715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
123	20231109	150715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
124	20231109	140714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
125	20231109	130717	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
126	20231109	120720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
127	20231109	110717	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
128	20231109	100714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
129	20231109	090718	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
130	20231108	160710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
131	20231108	150713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
132	20231108	140711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
133	20231108	130708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
134	20231108	120704	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
135	20231108	110711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
136	20231108	100711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
137	20231108	090707	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
138	20231107	160710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
139	20231107	150710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
140	20231107	140715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
141	20231107	130713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
142	20231107	120708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
143	20231107	110709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
144	20231107	100717	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
145	20231107	090659	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
146	20231106	160653	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
147	20231106	150657	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
148	20231106	140654	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
149	20231106	130702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
150	20231106	120658	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
151	20231106	110657	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
152	20231106	100635	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
153	20231106	090658	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
154	20231103	160649	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
155	20231103	150646	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
156	20231103	140648	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
157	20231103	130647	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
158	20231103	120647	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
159	20231103	110652	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
160	20231103	100639	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
161	20231103	090642	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
162	20231102	160642	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
163	20231102	150649	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
164	20231102	140637	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
165	20231102	130643	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
166	20231102	120639	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
167	20231102	110639	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
168	20231102	100641	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
169	20231102	090644	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
170	20231101	160638	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
171	20231101	150638	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
172	20231101	140633	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
173	20231101	130638	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
174	20231101	120652	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
175	20231101	110656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
176	20231101	100648	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N
177	20231101	090647	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1527860	N	N	0	N	00	N