KissMeData/106520/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	160834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231122	0.00	411	20231122	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231129	411	0.00	20231129	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
3	20241129	150852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231122	0.00	411	20231122	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231129	411	0.00	20231129	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
4	20241129	140855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231122	0.00	411	20231122	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231129	411	0.00	20231129	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
5	20241129	130852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231122	0.00	411	20231122	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231129	411	0.00	20231129	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
6	20241129	120854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231122	0.00	411	20231122	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231129	411	0.00	20231129	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
7	20241129	110855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231122	0.00	411	20231122	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231129	411	0.00	20231129	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
8	20241129	100849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231122	0.00	411	20231122	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231129	411	0.00	20231129	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
9	20241129	090853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231122	0.00	411	20231122	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231129	411	0.00	20231129	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
10	20241128	160840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231121	0.00	411	20231121	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231128	411	0.00	20231128	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
11	20241128	150858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231121	0.00	411	20231121	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231128	411	0.00	20231128	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
12	20241128	140854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231121	0.00	411	20231121	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231128	411	0.00	20231128	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
13	20241128	130853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231121	0.00	411	20231121	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231128	411	0.00	20231128	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
14	20241128	120857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231121	0.00	411	20231121	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231128	411	0.00	20231128	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
15	20241128	110859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231121	0.00	411	20231121	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231128	411	0.00	20231128	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
16	20241128	100856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231121	0.00	411	20231121	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231128	411	0.00	20231128	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
17	20241128	090853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231121	0.00	411	20231121	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231128	411	0.00	20231128	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
18	20241127	160833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231120	0.00	411	20231120	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231127	411	0.00	20231127	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
19	20241127	150850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231120	0.00	411	20231120	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231127	411	0.00	20231127	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
20	20241127	140847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231120	0.00	411	20231120	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231127	411	0.00	20231127	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
21	20241127	130842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231120	0.00	411	20231120	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231127	411	0.00	20231127	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
22	20241127	120851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231120	0.00	411	20231120	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231127	411	0.00	20231127	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
23	20241127	110847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231120	0.00	411	20231120	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231127	411	0.00	20231127	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
24	20241127	100848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231120	0.00	411	20231120	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231127	411	0.00	20231127	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
25	20241127	090846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231120	0.00	411	20231120	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231127	411	0.00	20231127	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
26	20241126	160835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231117	0.00	411	20231117	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231127	411	0.00	20231127	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
27	20241126	150843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231117	0.00	411	20231117	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231127	411	0.00	20231127	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
28	20241126	140842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231117	0.00	411	20231117	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231127	411	0.00	20231127	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
29	20241126	130840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231117	0.00	411	20231117	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231127	411	0.00	20231127	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
30	20241126	120845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231117	0.00	411	20231117	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231127	411	0.00	20231127	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
31	20241126	110850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231117	0.00	411	20231117	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231127	411	0.00	20231127	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
32	20241126	100854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231117	0.00	411	20231117	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231127	411	0.00	20231127	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
33	20241126	090846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231117	0.00	411	20231117	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231127	411	0.00	20231127	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
34	20241125	160823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231116	0.00	411	20231116	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231127	411	0.00	20231127	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
35	20241125	150840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231116	0.00	411	20231116	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231127	411	0.00	20231127	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
36	20241125	140838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231116	0.00	411	20231116	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231127	411	0.00	20231127	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
37	20241125	130833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231116	0.00	411	20231116	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231127	411	0.00	20231127	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
38	20241125	120841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231116	0.00	411	20231116	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231127	411	0.00	20231127	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
39	20241125	110835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231116	0.00	411	20231116	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231127	411	0.00	20231127	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
40	20241125	100826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231116	0.00	411	20231116	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231127	411	0.00	20231127	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
41	20241125	090826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231116	0.00	411	20231116	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231127	411	0.00	20231127	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
42	20241122	160740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231115	0.00	411	20231115	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231122	411	0.00	20231122	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
43	20241122	150752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231115	0.00	411	20231115	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231122	411	0.00	20231122	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
44	20241122	140753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231115	0.00	411	20231115	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231122	411	0.00	20231122	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
45	20241122	130750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231115	0.00	411	20231115	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231122	411	0.00	20231122	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
46	20241122	120755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231115	0.00	411	20231115	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231122	411	0.00	20231122	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
47	20241122	110747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231115	0.00	411	20231115	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231122	411	0.00	20231122	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
48	20241122	100802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231115	0.00	411	20231115	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231122	411	0.00	20231122	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
49	20241122	090755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231115	0.00	411	20231115	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231122	411	0.00	20231122	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
50	20241121	160747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231114	0.00	411	20231114	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231121	411	0.00	20231121	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
51	20241121	150803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231114	0.00	411	20231114	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231121	411	0.00	20231121	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
52	20241121	140804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231114	0.00	411	20231114	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231121	411	0.00	20231121	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
53	20241121	130755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231114	0.00	411	20231114	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231121	411	0.00	20231121	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
54	20241121	120755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231114	0.00	411	20231114	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231121	411	0.00	20231121	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
55	20241121	110758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231114	0.00	411	20231114	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231121	411	0.00	20231121	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
56	20241121	100758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231114	0.00	411	20231114	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231121	411	0.00	20231121	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
57	20241121	090759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231114	0.00	411	20231114	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231121	411	0.00	20231121	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
58	20241120	160752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231113	0.00	411	20231113	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231120	411	0.00	20231120	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
59	20241120	150802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231113	0.00	411	20231113	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231120	411	0.00	20231120	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
60	20241120	140804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231113	0.00	411	20231113	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231120	411	0.00	20231120	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
61	20241120	130805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231113	0.00	411	20231113	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231120	411	0.00	20231120	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
62	20241120	120804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231113	0.00	411	20231113	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231120	411	0.00	20231120	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
63	20241120	110806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231113	0.00	411	20231113	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231120	411	0.00	20231120	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
64	20241120	100804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231113	0.00	411	20231113	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231120	411	0.00	20231120	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
65	20241120	090803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231113	0.00	411	20231113	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231120	411	0.00	20231120	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
66	20241119	160720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231110	0.00	411	20231110	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231120	411	0.00	20231120	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
67	20241119	150732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231110	0.00	411	20231110	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231120	411	0.00	20231120	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
68	20241119	140731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231110	0.00	411	20231110	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231120	411	0.00	20231120	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
69	20241119	130734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231110	0.00	411	20231110	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231120	411	0.00	20231120	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
70	20241119	120726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231110	0.00	411	20231110	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231120	411	0.00	20231120	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
71	20241119	110735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231110	0.00	411	20231110	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231120	411	0.00	20231120	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
72	20241119	100755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231110	0.00	411	20231110	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231120	411	0.00	20231120	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
73	20241119	090748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231110	0.00	411	20231110	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231120	411	0.00	20231120	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
74	20241118	160724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231109	0.00	411	20231109	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231120	411	0.00	20231120	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
75	20241118	150732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231109	0.00	411	20231109	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231120	411	0.00	20231120	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
76	20241118	140735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231109	0.00	411	20231109	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231120	411	0.00	20231120	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
77	20241118	130732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231109	0.00	411	20231109	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231120	411	0.00	20231120	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
78	20241118	120735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231109	0.00	411	20231109	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231120	411	0.00	20231120	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
79	20241118	110734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231109	0.00	411	20231109	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231120	411	0.00	20231120	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
80	20241118	100726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231109	0.00	411	20231109	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231120	411	0.00	20231120	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
81	20241118	090725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231109	0.00	411	20231109	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231120	411	0.00	20231120	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
82	20241115	160749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231108	0.00	411	20231108	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231115	411	0.00	20231115	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
83	20241115	150811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231108	0.00	411	20231108	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231115	411	0.00	20231115	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
84	20241115	140803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231108	0.00	411	20231108	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231115	411	0.00	20231115	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
85	20241115	130805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231108	0.00	411	20231108	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231115	411	0.00	20231115	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
86	20241115	120809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231108	0.00	411	20231108	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231115	411	0.00	20231115	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
87	20241115	110747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231108	0.00	411	20231108	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231115	411	0.00	20231115	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
88	20241115	100747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231108	0.00	411	20231108	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231115	411	0.00	20231115	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
89	20241115	090725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231108	0.00	411	20231108	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231115	411	0.00	20231115	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
90	20241114	160741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231107	0.00	411	20231107	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231114	411	0.00	20231114	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
91	20241114	150746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231107	0.00	411	20231107	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231114	411	0.00	20231114	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
92	20241114	140741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231107	0.00	411	20231107	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231114	411	0.00	20231114	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
93	20241114	130741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231107	0.00	411	20231107	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231114	411	0.00	20231114	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
94	20241114	120740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231107	0.00	411	20231107	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231114	411	0.00	20231114	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
95	20241114	110740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231107	0.00	411	20231107	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231114	411	0.00	20231114	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
96	20241114	100800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231107	0.00	411	20231107	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231114	411	0.00	20231114	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
97	20241114	090735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231107	0.00	411	20231107	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231114	411	0.00	20231114	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
98	20241113	160441	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231106	0.00	411	20231106	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231113	411	0.00	20231113	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
99	20241113	150506	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231106	0.00	411	20231106	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231113	411	0.00	20231113	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
100	20241113	140505	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231106	0.00	411	20231106	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231113	411	0.00	20231113	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
101	20241113	130501	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231106	0.00	411	20231106	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231113	411	0.00	20231113	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
102	20241113	120459	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231106	0.00	411	20231106	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231113	411	0.00	20231113	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
103	20241113	110457	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231106	0.00	411	20231106	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231113	411	0.00	20231113	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
104	20241113	100457	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231106	0.00	411	20231106	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231113	411	0.00	20231113	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
105	20241113	090450	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231106	0.00	411	20231106	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231113	411	0.00	20231113	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
106	20241112	160714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231103	0.00	411	20231103	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231113	411	0.00	20231113	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
107	20241112	150719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231103	0.00	411	20231103	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231113	411	0.00	20231113	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
108	20241112	140726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231103	0.00	411	20231103	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231113	411	0.00	20231113	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
109	20241112	130724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231103	0.00	411	20231103	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231113	411	0.00	20231113	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
110	20241112	120721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231103	0.00	411	20231103	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231113	411	0.00	20231113	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
111	20241112	110721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231103	0.00	411	20231103	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231113	411	0.00	20231113	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
112	20241112	100720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231103	0.00	411	20231103	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231113	411	0.00	20231113	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
113	20241112	090718	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231103	0.00	411	20231103	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231113	411	0.00	20231113	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
114	20241111	160713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231102	0.00	411	20231102	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231113	411	0.00	20231113	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
115	20241111	150735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231102	0.00	411	20231102	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231113	411	0.00	20231113	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
116	20241111	140724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231102	0.00	411	20231102	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231113	411	0.00	20231113	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
117	20241111	130722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231102	0.00	411	20231102	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231113	411	0.00	20231113	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
118	20241111	120721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231102	0.00	411	20231102	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231113	411	0.00	20231113	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
119	20241111	110716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231102	0.00	411	20231102	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231113	411	0.00	20231113	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
120	20241111	100714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231102	0.00	411	20231102	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231113	411	0.00	20231113	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
121	20241111	090711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231102	0.00	411	20231102	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231113	411	0.00	20231113	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
122	20241108	160709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231101	0.00	411	20231101	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231108	411	0.00	20231108	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
123	20241108	150715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231101	0.00	411	20231101	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231108	411	0.00	20231108	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
124	20241108	140712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231101	0.00	411	20231101	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231108	411	0.00	20231108	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
125	20241108	130716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231101	0.00	411	20231101	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231108	411	0.00	20231108	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
126	20241108	120715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231101	0.00	411	20231101	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231108	411	0.00	20231108	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
127	20241108	110713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231101	0.00	411	20231101	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231108	411	0.00	20231108	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
128	20241108	100723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231101	0.00	411	20231101	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231108	411	0.00	20231108	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
129	20241108	090707	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231101	0.00	411	20231101	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231108	411	0.00	20231108	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
130	20241107	160709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231031	0.00	411	20231031	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231107	411	0.00	20231107	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
131	20241107	150711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231031	0.00	411	20231031	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231107	411	0.00	20231107	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
132	20241107	140714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231031	0.00	411	20231031	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231107	411	0.00	20231107	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
133	20241107	130714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231031	0.00	411	20231031	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231107	411	0.00	20231107	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
134	20241107	120711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231031	0.00	411	20231031	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231107	411	0.00	20231107	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
135	20241107	110710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231031	0.00	411	20231031	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231107	411	0.00	20231107	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
136	20241107	100710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231031	0.00	411	20231031	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231107	411	0.00	20231107	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
137	20241107	090710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231031	0.00	411	20231031	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231107	411	0.00	20231107	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
138	20241106	160714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231030	0.00	411	20231030	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231106	411	0.00	20231106	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
139	20241106	150736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231030	0.00	411	20231030	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231106	411	0.00	20231106	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
140	20241106	140729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231030	0.00	411	20231030	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231106	411	0.00	20231106	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
141	20241106	130738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231030	0.00	411	20231030	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231106	411	0.00	20231106	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
142	20241106	120713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231030	0.00	411	20231030	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231106	411	0.00	20231106	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
143	20241106	110718	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231030	0.00	411	20231030	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231106	411	0.00	20231106	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
144	20241106	100722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231030	0.00	411	20231030	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231106	411	0.00	20231106	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
145	20241106	090716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231030	0.00	411	20231030	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231106	411	0.00	20231106	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
146	20241105	160656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231027	0.00	411	20231027	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231106	411	0.00	20231106	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
147	20241105	150709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231027	0.00	411	20231027	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231106	411	0.00	20231106	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
148	20241105	140706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231027	0.00	411	20231027	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231106	411	0.00	20231106	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
149	20241105	130710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231027	0.00	411	20231027	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231106	411	0.00	20231106	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
150	20241105	120705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231027	0.00	411	20231027	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231106	411	0.00	20231106	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
151	20241105	110655	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231027	0.00	411	20231027	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231106	411	0.00	20231106	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
152	20241105	100703	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231027	0.00	411	20231027	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231106	411	0.00	20231106	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
153	20241105	090700	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231027	0.00	411	20231027	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231106	411	0.00	20231106	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
154	20241104	160657	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231026	0.00	411	20231026	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231106	411	0.00	20231106	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
155	20241104	150708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231026	0.00	411	20231026	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231106	411	0.00	20231106	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
156	20241104	140658	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231026	0.00	411	20231026	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231106	411	0.00	20231106	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
157	20241104	130649	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231026	0.00	411	20231026	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231106	411	0.00	20231106	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
158	20241104	120647	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231026	0.00	411	20231026	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231106	411	0.00	20231106	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
159	20241104	110643	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231026	0.00	411	20231026	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231106	411	0.00	20231106	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
160	20241104	100636	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231026	0.00	411	20231026	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231106	411	0.00	20231106	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
161	20241104	090645	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231026	0.00	411	20231026	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231106	411	0.00	20231106	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
162	20241101	160622	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231025	0.00	411	20231025	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231101	411	0.00	20231101	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
163	20241101	150637	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231025	0.00	411	20231025	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231101	411	0.00	20231101	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
164	20241101	140619	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231025	0.00	411	20231025	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231101	411	0.00	20231101	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
165	20241101	130735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231025	0.00	411	20231025	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231101	411	0.00	20231101	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
166	20241101	120735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231025	0.00	411	20231025	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231101	411	0.00	20231101	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
167	20241101	110732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231025	0.00	411	20231025	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231101	411	0.00	20231101	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
168	20241101	100734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231025	0.00	411	20231025	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231101	411	0.00	20231101	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
169	20241101	090732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231025	0.00	411	20231025	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231101	411	0.00	20231101	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N