37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 201600 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 21668 |
| 3 | 20250214 | 201500 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 4 | 20250214 | 201400 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 5 | 20250214 | 201300 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 6 | 20250214 | 201200 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 7 | 20250214 | 201100 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 8 | 20250214 | 201000 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 9 | 20250214 | 200900 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 10 | 20250214 | 200800 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 11 | 20250214 | 200700 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 12 | 20250214 | 200600 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 13 | 20250214 | 200500 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 14 | 20250214 | 200400 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 15 | 20250214 | 200300 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 16 | 20250214 | 200200 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 17 | 20250214 | 200100 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 18 | 20250214 | 200000 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 19 | 20250214 | 195900 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 20 | 20250214 | 195800 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 21 | 20250214 | 195700 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 22 | 20250214 | 195600 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 23 | 20250214 | 195500 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 24 | 20250214 | 195400 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 25 | 20250214 | 195300 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 26 | 20250214 | 195200 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 27 | 20250214 | 195100 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 28 | 20250214 | 195000 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 29 | 20250214 | 194900 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 30 | 20250214 | 194800 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 31 | 20250214 | 194700 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 32 | 20250214 | 194600 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 21668 |
| 33 | 20250214 | 194500 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 34 | 20250214 | 194400 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 35 | 20250214 | 194300 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 36 | 20250214 | 194200 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 37 | 20250214 | 194100 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 38 | 20250214 | 194000 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 39 | 20250214 | 193900 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 40 | 20250214 | 193800 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 41 | 20250214 | 193700 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 42 | 20250214 | 193600 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 43 | 20250214 | 193500 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 44 | 20250214 | 193400 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 45 | 20250214 | 193300 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 46 | 20250214 | 193200 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 47 | 20250214 | 193100 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 48 | 20250214 | 193000 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 49 | 20250214 | 192900 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 50 | 20250214 | 192800 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 51 | 20250214 | 192700 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 52 | 20250214 | 192600 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 53 | 20250214 | 192500 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 54 | 20250214 | 192400 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 55 | 20250214 | 192300 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 56 | 20250214 | 192200 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 57 | 20250214 | 192100 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 58 | 20250214 | 192000 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 59 | 20250214 | 191900 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 60 | 20250214 | 191800 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 61 | 20250214 | 191700 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 62 | 20250214 | 191600 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 21668 |
| 63 | 20250214 | 191500 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 64 | 20250214 | 191400 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 65 | 20250214 | 191300 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 66 | 20250214 | 191200 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 67 | 20250214 | 191100 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 68 | 20250214 | 191000 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 69 | 20250214 | 190900 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 70 | 20250214 | 190800 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 71 | 20250214 | 190700 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 72 | 20250214 | 190600 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 73 | 20250214 | 190500 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 74 | 20250214 | 190400 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 75 | 20250214 | 190300 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 76 | 20250214 | 190200 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 77 | 20250214 | 190100 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 78 | 20250214 | 190000 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 79 | 20250214 | 185900 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 80 | 20250214 | 185800 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 81 | 20250214 | 185700 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 82 | 20250214 | 185600 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 83 | 20250214 | 185500 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 84 | 20250214 | 185400 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 85 | 20250214 | 185300 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 86 | 20250214 | 185200 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 87 | 20250214 | 185100 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 88 | 20250214 | 185000 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 89 | 20250214 | 184900 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 90 | 20250214 | 184800 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 91 | 20250214 | 184700 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 92 | 20250214 | 184600 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 21668 |
| 93 | 20250214 | 184500 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 94 | 20250214 | 184400 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 95 | 20250214 | 184300 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 96 | 20250214 | 184200 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 97 | 20250214 | 184100 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 98 | 20250214 | 184000 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 99 | 20250214 | 183900 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 100 | 20250214 | 183800 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 101 | 20250214 | 183700 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 102 | 20250214 | 183600 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 103 | 20250214 | 183500 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 104 | 20250214 | 183400 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 105 | 20250214 | 183300 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 106 | 20250214 | 183200 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 107 | 20250214 | 183100 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 108 | 20250214 | 183000 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 109 | 20250214 | 182900 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 110 | 20250214 | 182800 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 111 | 20250214 | 182700 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 112 | 20250214 | 182600 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 113 | 20250214 | 182500 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 114 | 20250214 | 182400 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 115 | 20250214 | 182300 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 116 | 20250214 | 182200 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 117 | 20250214 | 182100 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 118 | 20250214 | 182000 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 119 | 20250214 | 181900 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 120 | 20250214 | 181800 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 121 | 20250214 | 181700 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 122 | 20250214 | 181600 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 21668 |
| 123 | 20250214 | 181500 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 124 | 20250214 | 181400 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 125 | 20250214 | 181300 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 126 | 20250214 | 181200 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 127 | 20250214 | 181100 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 128 | 20250214 | 181000 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 129 | 20250214 | 180900 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 130 | 20250214 | 180800 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 131 | 20250214 | 180700 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 132 | 20250214 | 180600 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 133 | 20250214 | 180500 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 134 | 20250214 | 180400 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 135 | 20250214 | 180300 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 136 | 20250214 | 180200 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 137 | 20250214 | 180100 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 138 | 20250214 | 180000 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 139 | 20250214 | 175900 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 140 | 20250214 | 175800 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 141 | 20250214 | 175700 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 142 | 20250214 | 175600 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 143 | 20250214 | 175500 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 144 | 20250214 | 175400 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 145 | 20250214 | 175300 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 146 | 20250214 | 175200 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 147 | 20250214 | 175100 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 148 | 20250214 | 175000 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 149 | 20250214 | 174900 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 150 | 20250214 | 174800 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 151 | 20250214 | 174700 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 152 | 20250214 | 174600 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 21668 |
| 153 | 20250214 | 174500 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 154 | 20250214 | 174400 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 155 | 20250214 | 174300 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 156 | 20250214 | 174200 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 157 | 20250214 | 174100 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 158 | 20250214 | 174000 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 159 | 20250214 | 173900 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 160 | 20250214 | 173800 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 161 | 20250214 | 173700 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 162 | 20250214 | 173600 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 163 | 20250214 | 173500 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 164 | 20250214 | 173400 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 165 | 20250214 | 173300 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 166 | 20250214 | 173200 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 167 | 20250214 | 173100 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 168 | 20250214 | 173000 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 169 | 20250214 | 172900 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 170 | 20250214 | 172800 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 171 | 20250214 | 172700 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 172 | 20250214 | 172600 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 173 | 20250214 | 172500 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 174 | 20250214 | 172400 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 175 | 20250214 | 172300 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 176 | 20250214 | 172200 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 177 | 20250214 | 172100 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 178 | 20250214 | 172000 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 179 | 20250214 | 171900 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 180 | 20250214 | 171800 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 181 | 20250214 | 171700 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 182 | 20250214 | 171600 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 21668 |
| 183 | 20250214 | 171500 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 184 | 20250214 | 171400 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 185 | 20250214 | 171300 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 186 | 20250214 | 171200 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 187 | 20250214 | 171100 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 188 | 20250214 | 171000 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 189 | 20250214 | 170900 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 190 | 20250214 | 170800 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 191 | 20250214 | 170700 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 192 | 20250214 | 170600 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 193 | 20250214 | 170500 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 194 | 20250214 | 170400 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 195 | 20250214 | 170300 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 196 | 20250214 | 170200 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 197 | 20250214 | 170100 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 198 | 20250214 | 170000 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 199 | 20250214 | 165900 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 200 | 20250214 | 165800 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 201 | 20250214 | 165700 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 202 | 20250214 | 165600 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 203 | 20250214 | 165500 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 204 | 20250214 | 165400 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 205 | 20250214 | 165300 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 206 | 20250214 | 165200 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 207 | 20250214 | 165100 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 208 | 20250214 | 165000 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 209 | 20250214 | 164900 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 210 | 20250214 | 164800 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 211 | 20250214 | 164700 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 212 | 20250214 | 164600 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 21668 |
| 213 | 20250214 | 164500 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 214 | 20250214 | 164400 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 215 | 20250214 | 164300 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 216 | 20250214 | 164200 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 217 | 20250214 | 164100 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 218 | 20250214 | 164000 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 219 | 20250214 | 163900 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 220 | 20250214 | 163800 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 221 | 20250214 | 163700 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 222 | 20250214 | 163600 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 223 | 20250214 | 163500 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 224 | 20250214 | 163400 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 225 | 20250214 | 163300 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 226 | 20250214 | 163200 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 227 | 20250214 | 163100 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 228 | 20250214 | 163000 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 229 | 20250214 | 162900 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 230 | 20250214 | 162800 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 231 | 20250214 | 162700 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 232 | 20250214 | 162600 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 233 | 20250214 | 162500 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 234 | 20250214 | 162400 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 235 | 20250214 | 162300 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 236 | 20250214 | 162200 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 237 | 20250214 | 162100 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 238 | 20250214 | 162000 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 239 | 20250214 | 161900 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 240 | 20250214 | 161800 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 241 | 20250214 | 161700 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 242 | 20250214 | 161600 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 21668 |
| 243 | 20250214 | 161500 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 244 | 20250214 | 161400 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 245 | 20250214 | 161300 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 246 | 20250214 | 161200 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 247 | 20250214 | 161100 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 248 | 20250214 | 161000 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 249 | 20250214 | 160900 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 250 | 20250214 | 160800 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 251 | 20250214 | 160700 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 252 | 20250214 | 160600 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 253 | 20250214 | 160500 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 254 | 20250214 | 160400 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 255 | 20250214 | 160300 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 256 | 20250214 | 160200 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 257 | 20250214 | 160100 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 258 | 20250214 | 160000 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 259 | 20250214 | 155900 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 260 | 20250214 | 155800 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 261 | 20250214 | 155700 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 262 | 20250214 | 155600 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 263 | 20250214 | 155500 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 264 | 20250214 | 155400 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 265 | 20250214 | 155300 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 266 | 20250214 | 155200 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 267 | 20250214 | 155100 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 268 | 20250214 | 155000 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 269 | 20250214 | 154900 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 270 | 20250214 | 154800 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 271 | 20250214 | 154700 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 272 | 20250214 | 154600 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 21668 |
| 273 | 20250214 | 154500 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 274 | 20250214 | 154400 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 275 | 20250214 | 154300 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 276 | 20250214 | 154200 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 277 | 20250214 | 154100 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 278 | 20250214 | 154000 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 279 | 20250214 | 153900 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 280 | 20250214 | 153800 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 281 | 20250214 | 153700 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 282 | 20250214 | 153600 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 283 | 20250214 | 153500 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 284 | 20250214 | 153400 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 285 | 20250214 | 153300 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 286 | 20250214 | 153200 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 287 | 20250214 | 153100 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 0 |
| 288 | 20250214 | 153000 | 14559585470 | 15120 | 15120 | 15120 | 15120 | 21668 |
| 289 | 20250214 | 152900 | 14231965310 | 15150 | 15150 | 15150 | 15150 | 0 |
| 290 | 20250214 | 152800 | 14231965310 | 15150 | 15150 | 15150 | 15150 | 0 |
| 291 | 20250214 | 152700 | 14231965310 | 15150 | 15150 | 15150 | 15150 | 0 |
| 292 | 20250214 | 152600 | 14231965310 | 15150 | 15150 | 15150 | 15150 | 0 |
| 293 | 20250214 | 152500 | 14231965310 | 15150 | 15150 | 15150 | 15150 | 0 |
| 294 | 20250214 | 152400 | 14231965310 | 15150 | 15150 | 15150 | 15150 | 0 |
| 295 | 20250214 | 152300 | 14231965310 | 15150 | 15150 | 15150 | 15150 | 0 |
| 296 | 20250214 | 152200 | 14231965310 | 15150 | 15150 | 15150 | 15150 | 0 |
| 297 | 20250214 | 152100 | 14231965310 | 15150 | 15150 | 15150 | 15150 | 0 |
| 298 | 20250214 | 152000 | 14231965310 | 15150 | 15150 | 15150 | 15150 | 0 |
| 299 | 20250214 | 151900 | 14231965310 | 15150 | 15130 | 15160 | 15110 | 11068 |
| 300 | 20250214 | 151800 | 14064606760 | 15110 | 15160 | 15170 | 15110 | 9970 |
| 301 | 20250214 | 151700 | 13913766550 | 15150 | 15180 | 15180 | 15120 | 14905 |
| 302 | 20250214 | 151600 | 13687992250 | 15170 | 15200 | 15220 | 15170 | 5899 |
| 303 | 20250214 | 151500 | 13598419050 | 15200 | 15200 | 15210 | 15180 | 4464 |
| 304 | 20250214 | 151400 | 13530564710 | 15190 | 15180 | 15190 | 15180 | 2739 |
| 305 | 20250214 | 151300 | 13488973510 | 15190 | 15190 | 15200 | 15180 | 5696 |
| 306 | 20250214 | 151200 | 13402459880 | 15180 | 15190 | 15190 | 15170 | 9209 |
| 307 | 20250214 | 151100 | 13262646490 | 15190 | 15190 | 15200 | 15190 | 4913 |
| 308 | 20250214 | 151000 | 13188006460 | 15200 | 15200 | 15220 | 15190 | 6920 |
| 309 | 20250214 | 150900 | 13082848060 | 15200 | 15220 | 15220 | 15190 | 10568 |
| 310 | 20250214 | 150800 | 12922228010 | 15220 | 15220 | 15230 | 15210 | 1047 |
| 311 | 20250214 | 150700 | 12906292640 | 15240 | 15220 | 15250 | 15210 | 2372 |
| 312 | 20250214 | 150600 | 12870176530 | 15210 | 15190 | 15220 | 15190 | 3291 |
| 313 | 20250214 | 150500 | 12820151470 | 15190 | 15210 | 15230 | 15190 | 12412 |
| 314 | 20250214 | 150400 | 12631427610 | 15210 | 15250 | 15250 | 15210 | 3577 |
| 315 | 20250214 | 150300 | 12576966510 | 15230 | 15250 | 15250 | 15220 | 1961 |
| 316 | 20250214 | 150200 | 12547097900 | 15230 | 15220 | 15250 | 15210 | 6920 |
| 317 | 20250214 | 150100 | 12441771870 | 15220 | 15260 | 15260 | 15220 | 17734 |
| 318 | 20250214 | 150000 | 12171553550 | 15260 | 15290 | 15290 | 15250 | 12260 |
| 319 | 20250214 | 145900 | 11984353310 | 15290 | 15290 | 15300 | 15290 | 538 |
| 320 | 20250214 | 145800 | 11976126920 | 15290 | 15300 | 15300 | 15290 | 1390 |
| 321 | 20250214 | 145700 | 11954873720 | 15300 | 15290 | 15300 | 15290 | 682 |
| 322 | 20250214 | 145600 | 11944444770 | 15290 | 15290 | 15300 | 15280 | 493 |
| 323 | 20250214 | 145500 | 11936906790 | 15290 | 15300 | 15300 | 15290 | 1134 |
| 324 | 20250214 | 145400 | 11919560360 | 15300 | 15290 | 15300 | 15290 | 424 |
| 325 | 20250214 | 145300 | 11913076090 | 15290 | 15300 | 15300 | 15290 | 1127 |
| 326 | 20250214 | 145200 | 11895838700 | 15300 | 15310 | 15310 | 15300 | 1216 |
| 327 | 20250214 | 145100 | 11877232650 | 15310 | 15300 | 15310 | 15300 | 1109 |
| 328 | 20250214 | 145000 | 11860263390 | 15300 | 15300 | 15300 | 15290 | 658 |
| 329 | 20250214 | 144900 | 11850196190 | 15290 | 15290 | 15290 | 15290 | 1058 |
| 330 | 20250214 | 144800 | 11834019370 | 15290 | 15290 | 15290 | 15290 | 444 |
| 331 | 20250214 | 144700 | 11827230610 | 15290 | 15290 | 15290 | 15280 | 797 |
| 332 | 20250214 | 144600 | 11815048110 | 15290 | 15290 | 15300 | 15280 | 857 |
| 333 | 20250214 | 144500 | 11801944630 | 15290 | 15300 | 15300 | 15290 | 565 |
| 334 | 20250214 | 144400 | 11793301860 | 15300 | 15290 | 15300 | 15290 | 1087 |
| 335 | 20250214 | 144300 | 11776681440 | 15280 | 15280 | 15290 | 15270 | 1383 |
| 336 | 20250214 | 144200 | 11755549010 | 15280 | 15290 | 15290 | 15280 | 418 |
| 337 | 20250214 | 144100 | 11749161750 | 15290 | 15280 | 15290 | 15280 | 1538 |
| 338 | 20250214 | 144000 | 11725660320 | 15280 | 15280 | 15290 | 15280 | 247 |
| 339 | 20250214 | 143900 | 11721885960 | 15280 | 15300 | 15300 | 15280 | 1304 |
| 340 | 20250214 | 143800 | 11701953130 | 15300 | 15300 | 15300 | 15290 | 552 |
| 341 | 20250214 | 143700 | 11693509870 | 15300 | 15290 | 15300 | 15280 | 1700 |
| 342 | 20250214 | 143600 | 11667506970 | 15280 | 15280 | 15280 | 15280 | 125 |
| 343 | 20250214 | 143500 | 11665596970 | 15280 | 15280 | 15280 | 15270 | 1477 |
| 344 | 20250214 | 143400 | 11643035820 | 15290 | 15290 | 15290 | 15280 | 1191 |
| 345 | 20250214 | 143300 | 11624832180 | 15290 | 15270 | 15290 | 15270 | 2672 |
| 346 | 20250214 | 143200 | 11584003910 | 15260 | 15270 | 15280 | 15260 | 1630 |
| 347 | 20250214 | 143100 | 11559120100 | 15260 | 15270 | 15290 | 15260 | 2339 |
| 348 | 20250214 | 143000 | 11523400250 | 15260 | 15260 | 15270 | 15260 | 542 |
| 349 | 20250214 | 142900 | 11515128390 | 15260 | 15260 | 15270 | 15260 | 388 |
| 350 | 20250214 | 142800 | 11509206370 | 15260 | 15260 | 15270 | 15250 | 1584 |
| 351 | 20250214 | 142700 | 11485034430 | 15260 | 15270 | 15270 | 15250 | 1030 |
| 352 | 20250214 | 142600 | 11469316370 | 15260 | 15260 | 15260 | 15250 | 3833 |
| 353 | 20250214 | 142500 | 11410848980 | 15260 | 15280 | 15280 | 15260 | 2420 |
| 354 | 20250214 | 142400 | 11373915740 | 15260 | 15260 | 15280 | 15260 | 572 |
| 355 | 20250214 | 142300 | 11365179100 | 15260 | 15260 | 15260 | 15250 | 2824 |
| 356 | 20250214 | 142200 | 11322105970 | 15260 | 15290 | 15290 | 15250 | 8930 |
| 357 | 20250214 | 142100 | 11185792930 | 15290 | 15290 | 15290 | 15280 | 2158 |
| 358 | 20250214 | 142000 | 11152813460 | 15300 | 15280 | 15300 | 15280 | 957 |
| 359 | 20250214 | 141900 | 11138186090 | 15280 | 15280 | 15290 | 15270 | 4107 |
| 360 | 20250214 | 141800 | 11075458400 | 15280 | 15290 | 15300 | 15280 | 2589 |
| 361 | 20250214 | 141700 | 11035893850 | 15290 | 15300 | 15310 | 15280 | 10401 |
| 362 | 20250214 | 141600 | 10876804770 | 15310 | 15330 | 15340 | 15310 | 4019 |
| 363 | 20250214 | 141500 | 10815261340 | 15330 | 15310 | 15340 | 15310 | 568 |
| 364 | 20250214 | 141400 | 10806560690 | 15310 | 15320 | 15320 | 15310 | 788 |
| 365 | 20250214 | 141300 | 10794493470 | 15310 | 15320 | 15320 | 15310 | 2173 |
| 366 | 20250214 | 141200 | 10761220850 | 15310 | 15350 | 15350 | 15310 | 5042 |
| 367 | 20250214 | 141100 | 10683938250 | 15340 | 15360 | 15360 | 15330 | 1529 |
| 368 | 20250214 | 141000 | 10660480780 | 15340 | 15340 | 15380 | 15340 | 342 |
| 369 | 20250214 | 140900 | 10655228780 | 15340 | 15380 | 15390 | 15330 | 17885 |
| 370 | 20250214 | 140800 | 10380724440 | 15380 | 15380 | 15390 | 15380 | 244 |
| 371 | 20250214 | 140700 | 10376971510 | 15390 | 15380 | 15390 | 15380 | 347 |
| 372 | 20250214 | 140600 | 10371634630 | 15380 | 15400 | 15400 | 15380 | 1536 |
| 373 | 20250214 | 140500 | 10347995350 | 15400 | 15410 | 15410 | 15390 | 3091 |
| 374 | 20250214 | 140400 | 10300394300 | 15410 | 15410 | 15420 | 15410 | 473 |
| 375 | 20250214 | 140300 | 10293104000 | 15410 | 15400 | 15410 | 15390 | 579 |
| 376 | 20250214 | 140200 | 10284187210 | 15400 | 15390 | 15400 | 15390 | 684 |
| 377 | 20250214 | 140100 | 10273654750 | 15400 | 15390 | 15400 | 15390 | 232 |
| 378 | 20250214 | 140000 | 10270084220 | 15390 | 15370 | 15390 | 15370 | 1440 |
| 379 | 20250214 | 135900 | 10247947890 | 15390 | 15380 | 15390 | 15370 | 576 |
| 380 | 20250214 | 135800 | 10239089300 | 15390 | 15370 | 15390 | 15370 | 348 |
| 381 | 20250214 | 135700 | 10233737000 | 15370 | 15380 | 15380 | 15370 | 349 |
| 382 | 20250214 | 135600 | 10228371130 | 15380 | 15360 | 15380 | 15360 | 2489 |
| 383 | 20250214 | 135500 | 10190116650 | 15360 | 15370 | 15370 | 15360 | 539 |
| 384 | 20250214 | 135400 | 10181834370 | 15370 | 15360 | 15380 | 15360 | 514 |
| 385 | 20250214 | 135300 | 10173933570 | 15370 | 15380 | 15380 | 15370 | 1160 |
| 386 | 20250214 | 135200 | 10156104220 | 15370 | 15380 | 15380 | 15370 | 602 |
| 387 | 20250214 | 135100 | 10146849960 | 15370 | 15360 | 15380 | 15360 | 409 |
| 388 | 20250214 | 135000 | 10140564110 | 15360 | 15380 | 15380 | 15360 | 2952 |
| 389 | 20250214 | 134900 | 10095190970 | 15370 | 15380 | 15380 | 15370 | 374 |
| 390 | 20250214 | 134800 | 10089442480 | 15380 | 15380 | 15380 | 15370 | 809 |
| 391 | 20250214 | 134700 | 10077007780 | 15370 | 15380 | 15380 | 15370 | 221 |
| 392 | 20250214 | 134600 | 10073609100 | 15380 | 15400 | 15400 | 15380 | 29 |
| 393 | 20250214 | 134500 | 10073162780 | 15370 | 15370 | 15380 | 15360 | 396 |
| 394 | 20250214 | 134400 | 10067076040 | 15360 | 15410 | 15410 | 15360 | 2269 |
| 395 | 20250214 | 134300 | 10032169580 | 15420 | 15390 | 15420 | 15380 | 1428 |
| 396 | 20250214 | 134200 | 10010192980 | 15390 | 15390 | 15390 | 15380 | 410 |
| 397 | 20250214 | 134100 | 10003887060 | 15380 | 15390 | 15400 | 15380 | 332 |
| 398 | 20250214 | 134000 | 9998777480 | 15400 | 15400 | 15400 | 15400 | 12 |
| 399 | 20250214 | 133900 | 9998592680 | 15420 | 15380 | 15440 | 15380 | 1471 |
| 400 | 20250214 | 133800 | 9975937030 | 15380 | 15390 | 15400 | 15380 | 646 |
| 401 | 20250214 | 133700 | 9965995150 | 15400 | 15390 | 15400 | 15390 | 792 |
| 402 | 20250214 | 133600 | 9953801920 | 15390 | 15390 | 15390 | 15380 | 301 |
| 403 | 20250214 | 133500 | 9949171850 | 15380 | 15380 | 15380 | 15370 | 1769 |
| 404 | 20250214 | 133400 | 9921965640 | 15380 | 15370 | 15380 | 15370 | 804 |
| 405 | 20250214 | 133300 | 9909607570 | 15370 | 15350 | 15370 | 15350 | 152 |
| 406 | 20250214 | 133200 | 9907272950 | 15360 | 15350 | 15360 | 15340 | 1551 |
| 407 | 20250214 | 133100 | 9883466250 | 15360 | 15350 | 15360 | 15350 | 616 |
| 408 | 20250214 | 133000 | 9874010460 | 15350 | 15350 | 15360 | 15340 | 592 |
| 409 | 20250214 | 132900 | 9864923780 | 15350 | 15350 | 15360 | 15350 | 517 |
| 410 | 20250214 | 132800 | 9856987790 | 15360 | 15360 | 15360 | 15350 | 1621 |
| 411 | 20250214 | 132700 | 9832103000 | 15350 | 15360 | 15360 | 15350 | 505 |
| 412 | 20250214 | 132600 | 9824347610 | 15360 | 15370 | 15380 | 15360 | 1239 |
| 413 | 20250214 | 132500 | 9805310600 | 15370 | 15360 | 15370 | 15360 | 526 |
| 414 | 20250214 | 132400 | 9797226430 | 15370 | 15370 | 15370 | 15360 | 285 |
| 415 | 20250214 | 132300 | 9792847660 | 15370 | 15360 | 15370 | 15360 | 739 |
| 416 | 20250214 | 132200 | 9781489970 | 15370 | 15360 | 15370 | 15360 | 676 |
| 417 | 20250214 | 132100 | 9771105560 | 15360 | 15360 | 15370 | 15360 | 184 |
| 418 | 20250214 | 132000 | 9768279310 | 15360 | 15360 | 15370 | 15360 | 589 |
| 419 | 20250214 | 131900 | 9759232260 | 15360 | 15370 | 15370 | 15360 | 457 |
| 420 | 20250214 | 131800 | 9752211160 | 15360 | 15360 | 15370 | 15360 | 906 |
| 421 | 20250214 | 131700 | 9738294780 | 15360 | 15360 | 15360 | 15350 | 568 |
| 422 | 20250214 | 131600 | 9729572750 | 15360 | 15350 | 15360 | 15350 | 424 |
| 423 | 20250214 | 131500 | 9723062850 | 15360 | 15360 | 15360 | 15350 | 554 |
| 424 | 20250214 | 131400 | 9714554000 | 15360 | 15360 | 15360 | 15350 | 201 |
| 425 | 20250214 | 131300 | 9711468400 | 15360 | 15350 | 15360 | 15350 | 543 |
| 426 | 20250214 | 131200 | 9703132330 | 15350 | 15360 | 15360 | 15350 | 1099 |
| 427 | 20250214 | 131100 | 9686255520 | 15360 | 15370 | 15380 | 15360 | 1314 |
| 428 | 20250214 | 131000 | 9666059570 | 15380 | 15380 | 15380 | 15370 | 1620 |
| 429 | 20250214 | 130900 | 9641145050 | 15390 | 15390 | 15390 | 15390 | 535 |
| 430 | 20250214 | 130800 | 9632911400 | 15400 | 15400 | 15400 | 15390 | 1543 |
| 431 | 20250214 | 130700 | 9609157250 | 15400 | 15390 | 15400 | 15390 | 492 |
| 432 | 20250214 | 130600 | 9601585150 | 15390 | 15400 | 15400 | 15390 | 1004 |
| 433 | 20250214 | 130500 | 9586128880 | 15400 | 15400 | 15410 | 15400 | 69 |
| 434 | 20250214 | 130400 | 9585066120 | 15400 | 15410 | 15410 | 15400 | 165 |
| 435 | 20250214 | 130300 | 9582525080 | 15410 | 15430 | 15430 | 15390 | 4397 |
| 436 | 20250214 | 130200 | 9514818220 | 15430 | 15420 | 15430 | 15410 | 619 |
| 437 | 20250214 | 130100 | 9505275670 | 15410 | 15410 | 15420 | 15410 | 108 |
| 438 | 20250214 | 130000 | 9503610890 | 15410 | 15420 | 15420 | 15410 | 368 |
| 439 | 20250214 | 125900 | 9497938030 | 15410 | 15410 | 15410 | 15400 | 446 |
| 440 | 20250214 | 125800 | 9491066430 | 15410 | 15410 | 15410 | 15410 | 808 |
| 441 | 20250214 | 125700 | 9478615150 | 15410 | 15410 | 15420 | 15410 | 1125 |
| 442 | 20250214 | 125600 | 9461278220 | 15410 | 15430 | 15430 | 15410 | 709 |
| 443 | 20250214 | 125500 | 9450347790 | 15430 | 15440 | 15440 | 15430 | 762 |
| 444 | 20250214 | 125400 | 9438589910 | 15440 | 15420 | 15450 | 15420 | 2373 |
| 445 | 20250214 | 125300 | 9401944040 | 15420 | 15390 | 15420 | 15380 | 852 |
| 446 | 20250214 | 125200 | 9388816970 | 15400 | 15410 | 15410 | 15380 | 986 |
| 447 | 20250214 | 125100 | 9373638740 | 15410 | 15400 | 15410 | 15390 | 190 |
| 448 | 20250214 | 125000 | 9370713280 | 15400 | 15380 | 15400 | 15370 | 703 |
| 449 | 20250214 | 124900 | 9359891220 | 15370 | 15370 | 15390 | 15370 | 1150 |
| 450 | 20250214 | 124800 | 9342214970 | 15370 | 15370 | 15380 | 15360 | 1018 |
| 451 | 20250214 | 124700 | 9326567310 | 15370 | 15390 | 15390 | 15360 | 772 |
| 452 | 20250214 | 124600 | 9314696140 | 15400 | 15390 | 15400 | 15390 | 1622 |
| 453 | 20250214 | 124500 | 9289719450 | 15390 | 15390 | 15400 | 15380 | 823 |
| 454 | 20250214 | 124400 | 9277054020 | 15380 | 15370 | 15380 | 15360 | 878 |
| 455 | 20250214 | 124300 | 9263560750 | 15360 | 15360 | 15360 | 15360 | 350 |
| 456 | 20250214 | 124200 | 9258184750 | 15360 | 15360 | 15370 | 15350 | 734 |
| 457 | 20250214 | 124100 | 9246915240 | 15350 | 15350 | 15350 | 15350 | 612 |
| 458 | 20250214 | 124000 | 9237521040 | 15350 | 15360 | 15370 | 15350 | 563 |
| 459 | 20250214 | 123900 | 9228875610 | 15370 | 15370 | 15370 | 15360 | 244 |
| 460 | 20250214 | 123800 | 9225126950 | 15360 | 15360 | 15360 | 15350 | 116 |
| 461 | 20250214 | 123700 | 9223345710 | 15360 | 15330 | 15360 | 15320 | 1168 |
| 462 | 20250214 | 123600 | 9205445130 | 15330 | 15340 | 15340 | 15330 | 2108 |
| 463 | 20250214 | 123500 | 9173127970 | 15330 | 15340 | 15340 | 15330 | 773 |
| 464 | 20250214 | 123400 | 9161271010 | 15340 | 15350 | 15350 | 15340 | 247 |
| 465 | 20250214 | 123300 | 9157481930 | 15350 | 15330 | 15350 | 15330 | 333 |
| 466 | 20250214 | 123200 | 9152375010 | 15330 | 15330 | 15340 | 15330 | 304 |
| 467 | 20250214 | 123100 | 9147713690 | 15330 | 15340 | 15340 | 15330 | 624 |
| 468 | 20250214 | 123000 | 9138147220 | 15330 | 15330 | 15350 | 15330 | 1284 |
| 469 | 20250214 | 122900 | 9118452390 | 15330 | 15340 | 15350 | 15330 | 886 |
| 470 | 20250214 | 122800 | 9104865790 | 15340 | 15340 | 15340 | 15330 | 747 |
| 471 | 20250214 | 122700 | 9093414020 | 15340 | 15340 | 15340 | 15330 | 826 |
| 472 | 20250214 | 122600 | 9080750210 | 15340 | 15350 | 15350 | 15330 | 873 |
| 473 | 20250214 | 122500 | 9067357720 | 15350 | 15350 | 15350 | 15340 | 747 |
| 474 | 20250214 | 122400 | 9055897600 | 15350 | 15340 | 15350 | 15340 | 217 |
| 475 | 20250214 | 122300 | 9052568500 | 15340 | 15340 | 15340 | 15330 | 222 |
| 476 | 20250214 | 122200 | 9049164200 | 15340 | 15340 | 15340 | 15340 | 360 |
| 477 | 20250214 | 122100 | 9043641800 | 15340 | 15350 | 15350 | 15340 | 434 |
| 478 | 20250214 | 122000 | 9036980500 | 15350 | 15340 | 15350 | 15340 | 980 |
| 479 | 20250214 | 121900 | 9021942120 | 15340 | 15350 | 15350 | 15340 | 105 |
| 480 | 20250214 | 121800 | 9020330490 | 15340 | 15350 | 15350 | 15340 | 362 |
| 481 | 20250214 | 121700 | 9014775000 | 15340 | 15340 | 15340 | 15330 | 229 |
| 482 | 20250214 | 121600 | 9011263040 | 15330 | 15340 | 15340 | 15330 | 876 |
| 483 | 20250214 | 121500 | 8997829440 | 15340 | 15350 | 15350 | 15330 | 474 |
| 484 | 20250214 | 121400 | 8990558310 | 15340 | 15340 | 15350 | 15340 | 460 |
| 485 | 20250214 | 121300 | 8983501880 | 15340 | 15360 | 15360 | 15340 | 92 |
| 486 | 20250214 | 121200 | 8982090230 | 15360 | 15360 | 15360 | 15360 | 259 |
| 487 | 20250214 | 121100 | 8978111990 | 15350 | 15360 | 15360 | 15350 | 510 |
| 488 | 20250214 | 121000 | 8970280610 | 15350 | 15350 | 15350 | 15340 | 321 |
| 489 | 20250214 | 120900 | 8965353860 | 15340 | 15350 | 15350 | 15330 | 714 |
| 490 | 20250214 | 120800 | 8954401590 | 15340 | 15330 | 15350 | 15330 | 472 |
| 491 | 20250214 | 120700 | 8947165140 | 15330 | 15340 | 15340 | 15320 | 2181 |
| 492 | 20250214 | 120600 | 8913736740 | 15340 | 15350 | 15350 | 15330 | 1291 |
| 493 | 20250214 | 120500 | 8893933170 | 15350 | 15350 | 15360 | 15350 | 1529 |
| 494 | 20250214 | 120400 | 8870462920 | 15350 | 15350 | 15360 | 15350 | 908 |
| 495 | 20250214 | 120300 | 8856525010 | 15350 | 15360 | 15370 | 15350 | 1245 |
| 496 | 20250214 | 120200 | 8837401990 | 15370 | 15360 | 15370 | 15360 | 644 |
| 497 | 20250214 | 120100 | 8827510080 | 15370 | 15380 | 15390 | 15370 | 1287 |
| 498 | 20250214 | 120000 | 8807723070 | 15380 | 15380 | 15390 | 15370 | 1126 |
| 499 | 20250214 | 115900 | 8790408640 | 15380 | 15390 | 15390 | 15380 | 1714 |
| 500 | 20250214 | 115800 | 8764046650 | 15390 | 15380 | 15390 | 15380 | 786 |
| 501 | 20250214 | 115700 | 8751952600 | 15390 | 15380 | 15390 | 15380 | 229 |
| 502 | 20250214 | 115600 | 8748430420 | 15380 | 15380 | 15380 | 15370 | 716 |
| 503 | 20250214 | 115500 | 8737418950 | 15390 | 15380 | 15400 | 15380 | 710 |
| 504 | 20250214 | 115400 | 8726498740 | 15370 | 15380 | 15400 | 15370 | 1095 |
| 505 | 20250214 | 115300 | 8709667330 | 15370 | 15370 | 15380 | 15370 | 960 |
| 506 | 20250214 | 115200 | 8694906910 | 15370 | 15380 | 15380 | 15370 | 952 |
| 507 | 20250214 | 115100 | 8680272460 | 15380 | 15370 | 15380 | 15370 | 466 |
| 508 | 20250214 | 115000 | 8673109240 | 15380 | 15380 | 15380 | 15370 | 798 |
| 509 | 20250214 | 114900 | 8660838110 | 15380 | 15380 | 15390 | 15380 | 858 |
| 510 | 20250214 | 114800 | 8647641720 | 15380 | 15390 | 15400 | 15380 | 1779 |
| 511 | 20250214 | 114700 | 8620272860 | 15400 | 15400 | 15400 | 15390 | 127 |
| 512 | 20250214 | 114600 | 8618317910 | 15400 | 15410 | 15410 | 15400 | 1643 |
| 513 | 20250214 | 114500 | 8593011180 | 15410 | 15410 | 15410 | 15410 | 692 |
| 514 | 20250214 | 114400 | 8582347460 | 15410 | 15420 | 15420 | 15410 | 430 |
| 515 | 20250214 | 114300 | 8575719380 | 15430 | 15420 | 15430 | 15420 | 239 |
| 516 | 20250214 | 114200 | 8572033480 | 15420 | 15420 | 15430 | 15420 | 257 |
| 517 | 20250214 | 114100 | 8568070040 | 15420 | 15420 | 15420 | 15410 | 404 |
| 518 | 20250214 | 114000 | 8561841330 | 15420 | 15410 | 15420 | 15400 | 1041 |
| 519 | 20250214 | 113900 | 8545803810 | 15410 | 15410 | 15420 | 15410 | 1311 |
| 520 | 20250214 | 113800 | 8525600940 | 15410 | 15420 | 15430 | 15410 | 755 |
| 521 | 20250214 | 113700 | 8513965210 | 15420 | 15430 | 15430 | 15410 | 1649 |
| 522 | 20250214 | 113600 | 8488537620 | 15430 | 15430 | 15430 | 15420 | 2766 |
| 523 | 20250214 | 113500 | 8445872710 | 15430 | 15430 | 15440 | 15430 | 368 |
| 524 | 20250214 | 113400 | 8440194050 | 15440 | 15440 | 15440 | 15430 | 1013 |
| 525 | 20250214 | 113300 | 8424555560 | 15440 | 15430 | 15440 | 15430 | 353 |
| 526 | 20250214 | 113200 | 8419108170 | 15430 | 15430 | 15430 | 15430 | 861 |
| 527 | 20250214 | 113100 | 8405822940 | 15440 | 15440 | 15450 | 15440 | 1184 |
| 528 | 20250214 | 113000 | 8387541880 | 15440 | 15450 | 15460 | 15440 | 852 |
| 529 | 20250214 | 112900 | 8374383710 | 15450 | 15450 | 15460 | 15450 | 1303 |
| 530 | 20250214 | 112800 | 8354251580 | 15450 | 15450 | 15460 | 15450 | 231 |
| 531 | 20250214 | 112700 | 8350682130 | 15450 | 15480 | 15480 | 15450 | 34 |
| 532 | 20250214 | 112600 | 8350156580 | 15450 | 15440 | 15450 | 15440 | 158 |
| 533 | 20250214 | 112500 | 8347715830 | 15440 | 15440 | 15490 | 15430 | 1739 |
| 534 | 20250214 | 112400 | 8320872450 | 15430 | 15430 | 15430 | 15420 | 491 |
| 535 | 20250214 | 112300 | 8313299350 | 15440 | 15430 | 15480 | 15420 | 1971 |
| 536 | 20250214 | 112200 | 8282894210 | 15430 | 15460 | 15460 | 15430 | 1871 |
| 537 | 20250214 | 112100 | 8254008960 | 15460 | 15490 | 15490 | 15460 | 402 |
| 538 | 20250214 | 112000 | 8247786150 | 15480 | 15490 | 15500 | 15480 | 187 |
| 539 | 20250214 | 111900 | 8244890100 | 15490 | 15460 | 15490 | 15450 | 571 |
| 540 | 20250214 | 111800 | 8236053340 | 15460 | 15470 | 15480 | 15450 | 1973 |
| 541 | 20250214 | 111700 | 8205550130 | 15470 | 15510 | 15510 | 15470 | 2195 |
| 542 | 20250214 | 111600 | 8171588550 | 15510 | 15500 | 15510 | 15470 | 466 |
| 543 | 20250214 | 111500 | 8164372490 | 15500 | 15460 | 15520 | 15460 | 2029 |
| 544 | 20250214 | 111400 | 8132921320 | 15460 | 15480 | 15480 | 15460 | 859 |
| 545 | 20250214 | 111300 | 8119632690 | 15480 | 15480 | 15490 | 15480 | 273 |
| 546 | 20250214 | 111200 | 8115406590 | 15480 | 15480 | 15490 | 15480 | 839 |
| 547 | 20250214 | 111100 | 8102416670 | 15490 | 15480 | 15490 | 15480 | 406 |
| 548 | 20250214 | 111000 | 8096131720 | 15470 | 15480 | 15480 | 15470 | 592 |
| 549 | 20250214 | 110900 | 8086971300 | 15480 | 15470 | 15480 | 15470 | 453 |
| 550 | 20250214 | 110800 | 8079960640 | 15470 | 15470 | 15480 | 15470 | 868 |
| 551 | 20250214 | 110700 | 8066530680 | 15470 | 15470 | 15480 | 15470 | 113 |
| 552 | 20250214 | 110600 | 8064782540 | 15470 | 15470 | 15470 | 15460 | 1772 |
| 553 | 20250214 | 110500 | 8037372830 | 15470 | 15420 | 15470 | 15420 | 872 |
| 554 | 20250214 | 110400 | 8023904320 | 15430 | 15430 | 15440 | 15420 | 3105 |
| 555 | 20250214 | 110300 | 7975998040 | 15430 | 15440 | 15440 | 15430 | 342 |
| 556 | 20250214 | 110200 | 7970719580 | 15440 | 15440 | 15450 | 15440 | 770 |
| 557 | 20250214 | 110100 | 7958830700 | 15440 | 15450 | 15450 | 15440 | 236 |
| 558 | 20250214 | 110000 | 7955185190 | 15450 | 15450 | 15450 | 15440 | 143 |
| 559 | 20250214 | 105900 | 7952976180 | 15450 | 15450 | 15450 | 15440 | 321 |
| 560 | 20250214 | 105800 | 7948017310 | 15450 | 15460 | 15460 | 15450 | 800 |
| 561 | 20250214 | 105700 | 7935653380 | 15460 | 15460 | 15460 | 15440 | 1668 |
| 562 | 20250214 | 105600 | 7909869870 | 15460 | 15470 | 15480 | 15460 | 3272 |
| 563 | 20250214 | 105500 | 7859254900 | 15480 | 15510 | 15510 | 15470 | 2717 |
| 564 | 20250214 | 105400 | 7817161770 | 15510 | 15500 | 15530 | 15490 | 1279 |
| 565 | 20250214 | 105300 | 7797329460 | 15500 | 15520 | 15530 | 15500 | 7405 |
| 566 | 20250214 | 105200 | 7682425960 | 15520 | 15510 | 15530 | 15510 | 2111 |
| 567 | 20250214 | 105100 | 7649671270 | 15510 | 15510 | 15510 | 15500 | 1669 |
| 568 | 20250214 | 105000 | 7623785480 | 15510 | 15470 | 15510 | 15460 | 4461 |
| 569 | 20250214 | 104900 | 7554696260 | 15470 | 15430 | 15470 | 15430 | 2605 |
| 570 | 20250214 | 104800 | 7514457340 | 15420 | 15430 | 15440 | 15420 | 1018 |
| 571 | 20250214 | 104700 | 7498749100 | 15430 | 15440 | 15440 | 15430 | 1579 |
| 572 | 20250214 | 104600 | 7474371440 | 15430 | 15410 | 15430 | 15400 | 1037 |
| 573 | 20250214 | 104500 | 7458382280 | 15410 | 15400 | 15420 | 15400 | 4603 |
| 574 | 20250214 | 104400 | 7387432430 | 15400 | 15390 | 15400 | 15390 | 1827 |
| 575 | 20250214 | 104300 | 7359297190 | 15390 | 15390 | 15400 | 15390 | 67 |
| 576 | 20250214 | 104200 | 7358266000 | 15390 | 15380 | 15390 | 15370 | 325 |
| 577 | 20250214 | 104100 | 7353268960 | 15380 | 15370 | 15380 | 15370 | 549 |
| 578 | 20250214 | 104000 | 7344827430 | 15380 | 15370 | 15380 | 15370 | 677 |
| 579 | 20250214 | 103900 | 7334419890 | 15380 | 15370 | 15380 | 15360 | 724 |
| 580 | 20250214 | 103800 | 7323291970 | 15370 | 15370 | 15380 | 15370 | 431 |
| 581 | 20250214 | 103700 | 7316667480 | 15370 | 15370 | 15370 | 15360 | 815 |
| 582 | 20250214 | 103600 | 7304148660 | 15370 | 15360 | 15370 | 15360 | 699 |
| 583 | 20250214 | 103500 | 7293410970 | 15360 | 15360 | 15360 | 15350 | 1160 |
| 584 | 20250214 | 103400 | 7275593690 | 15360 | 15380 | 15380 | 15360 | 1489 |
| 585 | 20250214 | 103300 | 7252708490 | 15380 | 15400 | 15410 | 15380 | 528 |
| 586 | 20250214 | 103200 | 7244577950 | 15410 | 15410 | 15410 | 15400 | 1530 |
| 587 | 20250214 | 103100 | 7221010160 | 15400 | 15410 | 15410 | 15400 | 606 |
| 588 | 20250214 | 103000 | 7211672430 | 15410 | 15420 | 15430 | 15400 | 840 |
| 589 | 20250214 | 102900 | 7198724120 | 15400 | 15380 | 15410 | 15380 | 1215 |
| 590 | 20250214 | 102800 | 7180014540 | 15380 | 15360 | 15380 | 15350 | 528 |
| 591 | 20250214 | 102700 | 7171906630 | 15360 | 15360 | 15360 | 15350 | 2335 |
| 592 | 20250214 | 102600 | 7136060320 | 15370 | 15370 | 15380 | 15340 | 903 |
| 593 | 20250214 | 102500 | 7122184250 | 15350 | 15360 | 15380 | 15340 | 1333 |
| 594 | 20250214 | 102400 | 7101727260 | 15360 | 15370 | 15380 | 15340 | 2277 |
| 595 | 20250214 | 102300 | 7066739700 | 15380 | 15390 | 15390 | 15370 | 1168 |
| 596 | 20250214 | 102200 | 7048775370 | 15390 | 15400 | 15430 | 15390 | 1046 |
| 597 | 20250214 | 102100 | 7032668390 | 15400 | 15410 | 15440 | 15400 | 2887 |
| 598 | 20250214 | 102000 | 6988190950 | 15410 | 15410 | 15430 | 15400 | 863 |
| 599 | 20250214 | 101900 | 6974892300 | 15400 | 15400 | 15450 | 15400 | 971 |
| 600 | 20250214 | 101800 | 6959938800 | 15400 | 15400 | 15400 | 15380 | 510 |
| 601 | 20250214 | 101700 | 6952089650 | 15400 | 15410 | 15510 | 15370 | 1398 |
| 602 | 20250214 | 101600 | 6930571970 | 15400 | 15400 | 15590 | 15380 | 5721 |
| 603 | 20250214 | 101500 | 6842002870 | 15400 | 15290 | 15420 | 15290 | 4899 |
| 604 | 20250214 | 101400 | 6766853760 | 15290 | 15280 | 15290 | 15280 | 1293 |
| 605 | 20250214 | 101300 | 6747095050 | 15270 | 15300 | 15310 | 15270 | 7526 |
| 606 | 20250214 | 101200 | 6632036720 | 15310 | 15310 | 15310 | 15290 | 477 |
| 607 | 20250214 | 101100 | 6624738430 | 15290 | 15290 | 15310 | 15290 | 1297 |
| 608 | 20250214 | 101000 | 6604897160 | 15290 | 15270 | 15290 | 15260 | 1059 |
| 609 | 20250214 | 100900 | 6588724310 | 15270 | 15270 | 15280 | 15260 | 1875 |
| 610 | 20250214 | 100800 | 6560101960 | 15280 | 15260 | 15280 | 15250 | 1877 |
| 611 | 20250214 | 100700 | 6531442990 | 15260 | 15270 | 15270 | 15250 | 5585 |
| 612 | 20250214 | 100600 | 6446229330 | 15270 | 15280 | 15280 | 15260 | 4864 |
| 613 | 20250214 | 100500 | 6371975490 | 15280 | 15270 | 15300 | 15270 | 4988 |
| 614 | 20250214 | 100400 | 6295774800 | 15280 | 15280 | 15280 | 15270 | 1568 |
| 615 | 20250214 | 100300 | 6271821280 | 15270 | 15290 | 15290 | 15270 | 7266 |
| 616 | 20250214 | 100200 | 6160822200 | 15290 | 15310 | 15310 | 15280 | 10769 |
| 617 | 20250214 | 100100 | 5996067010 | 15310 | 15310 | 15310 | 15300 | 2189 |
| 618 | 20250214 | 100000 | 5962558610 | 15310 | 15320 | 15320 | 15300 | 5526 |
| 619 | 20250214 | 095900 | 5877980220 | 15320 | 15340 | 15340 | 15300 | 10781 |
| 620 | 20250214 | 095800 | 5712856870 | 15340 | 15350 | 15350 | 15340 | 1986 |
| 621 | 20250214 | 095700 | 5682389590 | 15340 | 15350 | 15360 | 15340 | 6554 |
| 622 | 20250214 | 095600 | 5581807070 | 15360 | 15360 | 15360 | 15350 | 992 |
| 623 | 20250214 | 095500 | 5566577390 | 15350 | 15380 | 15400 | 15350 | 2823 |
| 624 | 20250214 | 095400 | 5523206490 | 15370 | 15370 | 15400 | 15360 | 3004 |
| 625 | 20250214 | 095300 | 5477036950 | 15370 | 15380 | 15390 | 15370 | 803 |
| 626 | 20250214 | 095200 | 5464691250 | 15380 | 15350 | 15380 | 15330 | 2965 |
| 627 | 20250214 | 095100 | 5419175830 | 15340 | 15310 | 15360 | 15310 | 7918 |
| 628 | 20250214 | 095000 | 5297713020 | 15310 | 15310 | 15310 | 15300 | 4849 |
| 629 | 20250214 | 094900 | 5223486790 | 15320 | 15350 | 15350 | 15310 | 11679 |
| 630 | 20250214 | 094800 | 5044472870 | 15350 | 15360 | 15360 | 15340 | 4166 |
| 631 | 20250214 | 094700 | 4980529030 | 15360 | 15410 | 15450 | 15350 | 14108 |
| 632 | 20250214 | 094600 | 4763600660 | 15410 | 15420 | 15480 | 15410 | 1279 |
| 633 | 20250214 | 094500 | 4743870950 | 15400 | 15400 | 15420 | 15390 | 3185 |
| 634 | 20250214 | 094400 | 4694823650 | 15400 | 15410 | 15430 | 15400 | 2154 |
| 635 | 20250214 | 094300 | 4661649900 | 15410 | 15400 | 15420 | 15390 | 1785 |
| 636 | 20250214 | 094200 | 4634158350 | 15410 | 15390 | 15430 | 15390 | 1277 |
| 637 | 20250214 | 094100 | 4614487870 | 15390 | 15440 | 15440 | 15380 | 16554 |
| 638 | 20250214 | 094000 | 4359399990 | 15440 | 15450 | 15460 | 15440 | 1701 |
| 639 | 20250214 | 093900 | 4333128270 | 15450 | 15430 | 15500 | 15420 | 6127 |
| 640 | 20250214 | 093800 | 4238547860 | 15420 | 15460 | 15470 | 15420 | 16363 |
| 641 | 20250214 | 093700 | 3985769300 | 15460 | 15470 | 15480 | 15460 | 5103 |
| 642 | 20250214 | 093600 | 3906865940 | 15470 | 15470 | 15490 | 15460 | 2530 |
| 643 | 20250214 | 093500 | 3867716660 | 15470 | 15500 | 15500 | 15470 | 6904 |
| 644 | 20250214 | 093400 | 3760818830 | 15500 | 15510 | 15540 | 15490 | 4369 |
| 645 | 20250214 | 093300 | 3693079970 | 15520 | 15510 | 15520 | 15500 | 2897 |
| 646 | 20250214 | 093200 | 3648156480 | 15510 | 15580 | 15600 | 15510 | 6129 |
| 647 | 20250214 | 093100 | 3552874480 | 15580 | 15570 | 15600 | 15540 | 2883 |
| 648 | 20250214 | 093000 | 3507981120 | 15570 | 15530 | 15580 | 15520 | 3990 |
| 649 | 20250214 | 092900 | 3445992670 | 15520 | 15530 | 15540 | 15500 | 9912 |
| 650 | 20250214 | 092800 | 3292199120 | 15540 | 15530 | 15560 | 15530 | 2435 |
| 651 | 20250214 | 092700 | 3254364990 | 15550 | 15560 | 15570 | 15530 | 4137 |
| 652 | 20250214 | 092600 | 3190017190 | 15560 | 15580 | 15590 | 15550 | 3455 |
| 653 | 20250214 | 092500 | 3136228350 | 15590 | 15590 | 15590 | 15550 | 750 |
| 654 | 20250214 | 092400 | 3124547270 | 15550 | 15560 | 15590 | 15550 | 3970 |
| 655 | 20250214 | 092300 | 3062813210 | 15550 | 15590 | 15590 | 15540 | 5118 |
| 656 | 20250214 | 092200 | 2983139420 | 15600 | 15570 | 15610 | 15570 | 1882 |
| 657 | 20250214 | 092100 | 2953790820 | 15580 | 15580 | 15580 | 15560 | 2673 |
| 658 | 20250214 | 092000 | 2912181550 | 15560 | 15500 | 15560 | 15490 | 6355 |
| 659 | 20250214 | 091900 | 2813569650 | 15500 | 15510 | 15520 | 15480 | 9321 |
| 660 | 20250214 | 091800 | 2669083810 | 15510 | 15540 | 15550 | 15510 | 9374 |
| 661 | 20250214 | 091700 | 2523535380 | 15540 | 15550 | 15590 | 15530 | 8283 |
| 662 | 20250214 | 091600 | 2394741890 | 15550 | 15640 | 15650 | 15550 | 9693 |
| 663 | 20250214 | 091500 | 2243399030 | 15640 | 15670 | 15680 | 15630 | 6686 |
| 664 | 20250214 | 091400 | 2138707490 | 15660 | 15740 | 15740 | 15660 | 14875 |
| 665 | 20250214 | 091300 | 1905236140 | 15760 | 15760 | 15780 | 15750 | 3709 |
| 666 | 20250214 | 091200 | 1846778060 | 15780 | 15770 | 15780 | 15750 | 3261 |
| 667 | 20250214 | 091100 | 1795366900 | 15770 | 15780 | 15800 | 15760 | 4502 |
| 668 | 20250214 | 091000 | 1724337680 | 15780 | 15810 | 15820 | 15770 | 7099 |
| 669 | 20250214 | 090900 | 1612174880 | 15810 | 15760 | 15860 | 15760 | 17378 |
| 670 | 20250214 | 090800 | 1337131780 | 15800 | 15730 | 15830 | 15700 | 13275 |
| 671 | 20250214 | 090700 | 1128034510 | 15730 | 15730 | 15740 | 15710 | 3266 |
| 672 | 20250214 | 090600 | 1076692860 | 15730 | 15700 | 15800 | 15700 | 11497 |
| 673 | 20250214 | 090500 | 895521280 | 15690 | 15690 | 15700 | 15680 | 4076 |
| 674 | 20250214 | 090400 | 831574840 | 15690 | 15710 | 15720 | 15690 | 7509 |
| 675 | 20250214 | 090300 | 713703300 | 15710 | 15720 | 15730 | 15700 | 1702 |
| 676 | 20250214 | 090200 | 686948880 | 15720 | 15680 | 15730 | 15680 | 16741 |
| 677 | 20250214 | 090100 | 424168300 | 15690 | 15720 | 15730 | 15680 | 10832 |
| 678 | 20250214 | 090000 | 254125100 | 15710 | 15750 | 15760 | 15710 | 15443 |