KissMeData/109670/price/prices-20240101.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240123	120807	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	20800	100	2	0.48	558432850	26974	54.29	20800	21100	20200	26900	14500	20700	20702.63	0.00	5309	23900	22300	21500	19900	19100	21900	19500	29	6200	500	14490	50	1	5712921	1188	13.37	2.38	12	0.47	1556.00	8736.00	51500	20231226	-59.61	20200	20240123	2.97	33800	-38.46	20240102	20200	2.97	20240123	51500	-59.61	20231226	20200	2.97	20240123	0.00	N	109670	500	28 억	0	N	N	N	N
3	20240123	110804	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	20550	-150	5	-0.72	471252850	22782	45.85	20800	21100	20200	26900	14500	20700	20685.31	0.00	4585	23900	22300	21500	19900	19100	21900	19500	29	6200	500	14490	50	1	5712921	1174	13.21	2.35	12	0.40	1556.00	8736.00	51500	20231226	-60.10	20200	20240123	1.73	33800	-39.20	20240102	20200	1.73	20240123	51500	-60.10	20231226	20200	1.73	20240123	0.00	N	109670	500	28 억	0	N	N	N	N
4	20240123	100804	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	20800	100	2	0.48	398806400	19261	38.77	20800	21100	20200	26900	14500	20700	20705.38	0.00	4130	23900	22300	21500	19900	19100	21900	19500	29	6200	500	14490	50	1	5712921	1188	13.37	2.38	12	0.34	1556.00	8736.00	51500	20231226	-59.61	20200	20240123	2.97	33800	-38.46	20240102	20200	2.97	20240123	51500	-59.61	20231226	20200	2.97	20240123	0.00	N	109670	500	28 억	0	N	N	N	N
5	20240123	090805	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	20950	250	2	1.21	106004950	5093	10.25	20800	21050	20700	26900	14500	20700	20813.92	0.00	-56	23900	22300	21500	19900	19100	21900	19500	29	6200	500	14490	50	1	5712921	1197	13.46	2.40	12	0.09	1556.00	8736.00	51500	20231226	-59.32	20700	20240123	1.21	33800	-38.02	20240102	20700	1.21	20240123	51500	-59.32	20231226	20700	1.21	20240123	0.00	N	109670	500	28 억	0	N	N	N	N
6	20240119	160759	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	22850	1100	2	5.06	3148144600	134816	454.48	21750	24600	21600	28250	15250	21750	23352.37	0.00	3832	23016	22382	21966	21332	20916	22175	21125	29	6500	500	15220	50	1	5712921	1305	14.69	2.62	12	2.36	1556.00	8736.00	51500	20231226	-55.63	21500	20240117	6.28	33800	-32.40	20240102	21500	6.28	20240117	51500	-55.63	20231226	21500	6.28	20240117	0.01	N	109670	500	28 억	0	N	N	N	N
7	20240119	150801	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	22300	550	2	2.53	3068653450	131311	442.66	21750	24600	21600	28250	15250	21750	23369.36	0.00	3488	23016	22382	21966	21332	20916	22175	21125	29	6500	500	15220	50	1	5712921	1274	14.33	2.55	12	2.30	1556.00	8736.00	51500	20231226	-56.70	21500	20240117	3.72	33800	-34.02	20240102	21500	3.72	20240117	51500	-56.70	20231226	21500	3.72	20240117	0.01	N	109670	500	28 억	0	N	N	N	N
8	20240119	140800	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	22300	550	2	2.53	2933439450	125249	422.23	21750	24600	21600	28250	15250	21750	23420.86	0.00	2072	23016	22382	21966	21332	20916	22175	21125	29	6500	500	15220	50	1	5712921	1274	14.33	2.55	12	2.19	1556.00	8736.00	51500	20231226	-56.70	21500	20240117	3.72	33800	-34.02	20240102	21500	3.72	20240117	51500	-56.70	20231226	21500	3.72	20240117	0.01	N	109670	500	28 억	0	N	N	N	N
9	20240119	130800	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	22850	1100	2	5.06	2750707700	117155	394.94	21750	24600	21600	28250	15250	21750	23479.22	0.00	2244	23016	22382	21966	21332	20916	22175	21125	29	6500	500	15220	50	1	5712921	1305	14.69	2.62	12	2.05	1556.00	8736.00	51500	20231226	-55.63	21500	20240117	6.28	33800	-32.40	20240102	21500	6.28	20240117	51500	-55.63	20231226	21500	6.28	20240117	0.01	N	109670	500	28 억	0	N	N	N	N
10	20240119	120804	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	22900	1150	2	5.29	2712397550	115474	389.27	21750	24600	21600	28250	15250	21750	23489.25	0.00	2389	23016	22382	21966	21332	20916	22175	21125	29	6500	500	15220	50	1	5712921	1308	14.72	2.62	12	2.02	1556.00	8736.00	51500	20231226	-55.53	21500	20240117	6.51	33800	-32.25	20240102	21500	6.51	20240117	51500	-55.53	20231226	21500	6.51	20240117	0.01	N	109670	500	28 억	0	N	N	N	N
11	20240119	110802	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	23050	1300	2	5.98	2571957850	109357	368.65	21750	24600	21600	28250	15250	21750	23518.91	0.00	2225	23016	22382	21966	21332	20916	22175	21125	29	6500	500	15220	50	1	5712921	1317	14.81	2.64	12	1.91	1556.00	8736.00	51500	20231226	-55.24	21500	20240117	7.21	33800	-31.80	20240102	21500	7.21	20240117	51500	-55.24	20231226	21500	7.21	20240117	0.01	N	109670	500	28 억	0	N	N	N	N
12	20240119	100806	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	23000	1250	2	5.75	2159348750	91464	308.33	21750	24600	21600	28250	15250	21750	23608.73	0.00	1306	23016	22382	21966	21332	20916	22175	21125	29	6500	500	15220	50	1	5712921	1314	14.78	2.63	12	1.60	1556.00	8736.00	51500	20231226	-55.34	21500	20240117	6.98	33800	-31.95	20240102	21500	6.98	20240117	51500	-55.34	20231226	21500	6.98	20240117	0.01	N	109670	500	28 억	0	N	N	N	N
13	20240119	090759	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	21800	50	2	0.23	43054500	1975	6.66	21750	22150	21600	28250	15250	21750	21799.75	0.00	-74	23016	22382	21966	21332	20916	22175	21125	29	6500	500	15220	50	1	5712921	1245	14.01	2.50	12	0.03	1556.00	8736.00	51500	20231226	-57.67	21500	20240117	1.40	33800	-35.50	20240102	21500	1.40	20240117	51500	-57.67	20231226	21500	1.40	20240117	0.01	N	109670	500	28 억	0	N	N	N	N
14	20240118	160758	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	21750	-450	5	-2.03	642927300	29270	52.01	21800	22600	21550	28850	15550	22200	21965.53	0.00	3245	24466	23332	22416	21282	20366	22875	20825	29	6650	500	15540	50	1	5712921	1243	13.98	2.49	12	0.51	1556.00	8736.00	51500	20231226	-57.77	21500	20240117	1.16	33800	-35.65	20240102	21500	1.16	20240117	51500	-57.77	20231226	21500	1.16	20240117	0.01	N	109670	500	28 억	0	N	N	N	N
15	20240118	150759	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	21750	-450	5	-2.03	570601600	25954	46.11	21800	22600	21550	28850	15550	22200	21985.02	0.00	3011	24466	23332	22416	21282	20366	22875	20825	29	6650	500	15540	50	1	5712921	1243	13.98	2.49	12	0.45	1556.00	8736.00	51500	20231226	-57.77	21500	20240117	1.16	33800	-35.65	20240102	21500	1.16	20240117	51500	-57.77	20231226	21500	1.16	20240117	0.01	N	109670	500	28 억	0	N	N	N	N
16	20240118	140759	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	21750	-450	5	-2.03	473017300	21463	38.13	21800	22600	21550	28850	15550	22200	22038.65	0.00	1917	24466	23332	22416	21282	20366	22875	20825	29	6650	500	15540	50	1	5712921	1243	13.98	2.49	12	0.38	1556.00	8736.00	51500	20231226	-57.77	21500	20240117	1.16	33800	-35.65	20240102	21500	1.16	20240117	51500	-57.77	20231226	21500	1.16	20240117	0.01	N	109670	500	28 억	0	N	N	N	N
17	20240118	130758	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	21900	-300	5	-1.35	391097450	17687	31.43	21800	22600	21650	28850	15550	22200	22112.09	0.00	1699	24466	23332	22416	21282	20366	22875	20825	29	6650	500	15540	50	1	5712921	1251	14.07	2.51	12	0.31	1556.00	8736.00	51500	20231226	-57.48	21500	20240117	1.86	33800	-35.21	20240102	21500	1.86	20240117	51500	-57.48	20231226	21500	1.86	20240117	0.01	N	109670	500	28 억	0	N	N	N	N
18	20240118	120800	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	22250	50	2	0.23	360774300	16313	28.98	21800	22600	21650	28850	15550	22200	22115.70	0.00	1434	24466	23332	22416	21282	20366	22875	20825	29	6650	500	15540	50	1	5712921	1271	14.30	2.55	12	0.29	1556.00	8736.00	51500	20231226	-56.80	21500	20240117	3.49	33800	-34.17	20240102	21500	3.49	20240117	51500	-56.80	20231226	21500	3.49	20240117	0.01	N	109670	500	28 억	0	N	N	N	N
19	20240118	110801	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	22350	150	2	0.68	300436950	13617	24.19	21800	22600	21650	28850	15550	22200	22063.26	0.00	1626	24466	23332	22416	21282	20366	22875	20825	29	6650	500	15540	50	1	5712921	1277	14.36	2.56	12	0.24	1556.00	8736.00	51500	20231226	-56.60	21500	20240117	3.95	33800	-33.88	20240102	21500	3.95	20240117	51500	-56.60	20231226	21500	3.95	20240117	0.01	N	109670	500	28 억	0	N	N	N	N
20	20240118	100756	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	22250	50	2	0.23	217576600	9913	17.61	21800	22250	21650	28850	15550	22200	21948.33	0.00	2017	24466	23332	22416	21282	20366	22875	20825	29	6650	500	15540	50	1	5712921	1271	14.30	2.55	12	0.17	1556.00	8736.00	51500	20231226	-56.80	21500	20240117	3.49	33800	-34.17	20240102	21500	3.49	20240117	51500	-56.80	20231226	21500	3.49	20240117	0.01	N	109670	500	28 억	0	N	N	N	N
21	20240118	090757	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	21750	-450	5	-2.03	46529700	2132	3.79	21800	22000	21750	28850	15550	22200	21822.49	0.00	-179	24466	23332	22416	21282	20366	22875	20825	29	6650	500	15540	50	1	5712921	1243	13.98	2.49	12	0.04	1556.00	8736.00	51500	20231226	-57.77	21500	20240117	1.16	33800	-35.65	20240102	21500	1.16	20240117	51500	-57.77	20231226	21500	1.16	20240117	0.01	N	109670	500	28 억	0	N	N	N	N
22	20240117	160756	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	22200	-1050	5	-4.52	1239677750	55706	79.85	23350	23550	21500	30200	16300	23250	22253.86	0.00	-4449	25516	24382	23816	22682	22116	24100	22400	29	6950	500	16270	50	1	5712921	1268	14.27	2.54	12	0.98	1556.00	8736.00	51500	20231226	-56.89	21500	20240117	3.26	33800	-34.32	20240102	21500	3.26	20240117	51500	-56.89	20231226	21500	3.26	20240117	0.01	N	109670	500	28 억	0	N	N	N	N
23	20240117	150759	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	21800	-1450	5	-6.24	1120704150	50278	72.07	23350	23550	21500	30200	16300	23250	22290.04	0.00	-4588	25516	24382	23816	22682	22116	24100	22400	29	6950	500	16270	50	1	5712921	1245	14.01	2.50	12	0.88	1556.00	8736.00	51500	20231226	-57.67	21500	20240117	1.40	33800	-35.50	20240102	21500	1.40	20240117	51500	-57.67	20231226	21500	1.40	20240117	0.01	N	109670	500	28 억	0	N	N	N	N
24	20240117	140757	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	21800	-1450	5	-6.24	1038365850	46487	66.64	23350	23550	21500	30200	16300	23250	22336.58	0.00	-4338	25516	24382	23816	22682	22116	24100	22400	29	6950	500	16270	50	1	5712921	1245	14.01	2.50	12	0.81	1556.00	8736.00	51500	20231226	-57.67	21500	20240117	1.40	33800	-35.50	20240102	21500	1.40	20240117	51500	-57.67	20231226	21500	1.40	20240117	0.01	N	109670	500	28 억	0	N	N	N	N
25	20240117	130757	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	21700	-1550	5	-6.67	961984350	42970	61.60	23350	23550	21500	30200	16300	23250	22387.23	0.00	-3811	25516	24382	23816	22682	22116	24100	22400	29	6950	500	16270	50	1	5712921	1240	13.95	2.48	12	0.75	1556.00	8736.00	51500	20231226	-57.86	21500	20240117	0.93	33800	-35.80	20240102	21500	0.93	20240117	51500	-57.86	20231226	21500	0.93	20240117	0.01	N	109670	500	28 억	0	N	N	N	N
26	20240117	120758	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	21950	-1300	5	-5.59	725906350	32109	46.03	23350	23550	21900	30200	16300	23250	22607.45	0.00	-2898	25516	24382	23816	22682	22116	24100	22400	29	6950	500	16270	50	1	5712921	1254	14.11	2.51	12	0.56	1556.00	8736.00	51500	20231226	-57.38	21900	20240117	0.23	33800	-35.06	20240102	21900	0.23	20240117	51500	-57.38	20231226	21900	0.23	20240117	0.01	N	109670	500	28 억	0	N	N	N	N
27	20240117	110758	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	22200	-1050	5	-4.52	620725850	27350	39.21	23350	23550	22150	30200	16300	23250	22695.52	0.00	-2929	25516	24382	23816	22682	22116	24100	22400	29	6950	500	16270	50	1	5712921	1268	14.27	2.54	12	0.48	1556.00	8736.00	51500	20231226	-56.89	22150	20240117	0.23	33800	-34.32	20240102	22150	0.23	20240117	51500	-56.89	20231226	22150	0.23	20240117	0.01	N	109670	500	28 억	0	N	N	N	N
28	20240117	100755	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	22350	-900	5	-3.87	473740750	20744	29.74	23350	23550	22300	30200	16300	23250	22837.36	0.00	-3611	25516	24382	23816	22682	22116	24100	22400	29	6950	500	16270	50	1	5712921	1277	14.36	2.56	12	0.36	1556.00	8736.00	51500	20231226	-56.60	22300	20240117	0.22	33800	-33.88	20240102	22300	0.22	20240117	51500	-56.60	20231226	22300	0.22	20240117	0.01	N	109670	500	28 억	0	N	N	N	N
29	20240117	090759	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	23400	150	2	0.65	56671250	2420	3.47	23350	23550	23350	30200	16300	23250	23418.29	0.00	-145	25516	24382	23816	22682	22116	24100	22400	29	6950	500	16270	50	1	5712921	1337	15.04	2.68	12	0.04	1556.00	8736.00	51500	20231226	-54.56	23250	20240116	0.65	33800	-30.77	20240102	23250	0.65	20240116	51500	-54.56	20231226	23250	0.65	20240116	0.01	N	109670	500	28 억	0	N	N	N	N
30	20240116	160755	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	23250	-1450	5	-5.87	1609711300	67889	125.66	24650	24950	23250	32100	17300	24700	23711.76	0.00	6332	26833	25766	25233	24166	23633	25500	23900	29	7400	500	17290	50	1	5712921	1328	14.94	2.66	12	1.19	1556.00	8736.00	51500	20231226	-54.85	23250	20240116	0.00	33800	-31.21	20240102	23250	0.00	20240116	51500	-54.85	20231226	23250	0.00	20240116	0.01	N	109670	500	28 억	0	N	N	N	N
31	20240116	150754	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	23350	-1350	5	-5.47	1440675150	60632	112.23	24650	24950	23300	32100	17300	24700	23760.92	0.00	6870	26833	25766	25233	24166	23633	25500	23900	29	7400	500	17290	50	1	5712921	1334	15.01	2.67	12	1.06	1556.00	8736.00	51500	20231226	-54.66	23300	20240116	0.21	33800	-30.92	20240102	23300	0.21	20240116	51500	-54.66	20231226	23300	0.21	20240116	0.01	N	109670	500	28 억	0	N	N	N	N
32	20240116	140755	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	23600	-1100	5	-4.45	1188573450	49876	92.32	24650	24950	23450	32100	17300	24700	23830.52	0.00	7493	26833	25766	25233	24166	23633	25500	23900	29	7400	500	17290	50	1	5712921	1348	15.17	2.70	12	0.87	1556.00	8736.00	51500	20231226	-54.17	23450	20240116	0.64	33800	-30.18	20240102	23450	0.64	20240116	51500	-54.17	20231226	23450	0.64	20240116	0.01	N	109670	500	28 억	0	N	N	N	N
33	20240116	130757	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	23750	-950	5	-3.85	1041539950	43654	80.80	24650	24950	23500	32100	17300	24700	23858.92	0.00	9275	26833	25766	25233	24166	23633	25500	23900	29	7400	500	17290	50	1	5712921	1357	15.26	2.72	12	0.76	1556.00	8736.00	51500	20231226	-53.88	23500	20240116	1.06	33800	-29.73	20240102	23500	1.06	20240116	51500	-53.88	20231226	23500	1.06	20240116	0.01	N	109670	500	28 억	0	N	N	N	N
34	20240116	120755	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	23700	-1000	5	-4.05	981873750	41139	76.15	24650	24950	23500	32100	17300	24700	23867.16	0.00	9551	26833	25766	25233	24166	23633	25500	23900	29	7400	500	17290	50	1	5712921	1354	15.23	2.71	12	0.72	1556.00	8736.00	51500	20231226	-53.98	23500	20240116	0.85	33800	-29.88	20240102	23500	0.85	20240116	51500	-53.98	20231226	23500	0.85	20240116	0.01	N	109670	500	28 억	0	N	N	N	N
35	20240116	110753	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	24050	-650	5	-2.63	896612100	37564	69.53	24650	24950	23500	32100	17300	24700	23868.85	0.00	9650	26833	25766	25233	24166	23633	25500	23900	29	7400	500	17290	50	1	5712921	1374	15.46	2.75	12	0.66	1556.00	8736.00	51500	20231226	-53.30	23500	20240116	2.34	33800	-28.85	20240102	23500	2.34	20240116	51500	-53.30	20231226	23500	2.34	20240116	0.01	N	109670	500	28 억	0	N	N	N	N
36	20240116	100754	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	23550	-1150	5	-4.66	796360100	33358	61.74	24650	24950	23500	32100	17300	24700	23873.06	0.00	9977	26833	25766	25233	24166	23633	25500	23900	29	7400	500	17290	50	1	5712921	1345	15.13	2.70	12	0.58	1556.00	8736.00	51500	20231226	-54.27	23500	20240116	0.21	33800	-30.33	20240102	23500	0.21	20240116	51500	-54.27	20231226	23500	0.21	20240116	0.01	N	109670	500	28 억	0	N	N	N	N
37	20240116	090752	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	24500	-200	5	-0.81	65027250	2652	4.91	24650	24950	24350	32100	17300	24700	24519.88	0.00	670	26833	25766	25233	24166	23633	25500	23900	29	7400	500	17290	50	1	5712921	1400	15.75	2.80	12	0.05	1556.00	8736.00	51500	20231226	-52.43	24350	20240116	0.62	33800	-27.51	20240102	24350	0.62	20240116	51500	-52.43	20231226	24350	0.62	20240116	0.01	N	109670	500	28 억	0	N	N	N	N
38	20240115	160753	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	24700	-1200	5	-4.63	1334808600	52523	49.62	26050	26300	24700	33650	18150	25900	25420.65	0.00	1439	29066	27482	26316	24732	23566	28275	25525	29	7750	500	18130	50	1	5712921	1411	15.87	2.83	12	0.92	1556.00	8736.00	51500	20231226	-52.04	24700	20240115	0.00	33800	-26.92	20240102	24700	0.00	20240115	51500	-52.04	20231226	24700	0.00	20240115	0.01	N	109670	500	28 억	0	N	N	N	N
39	20240115	150753	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	25000	-900	5	-3.47	1125917250	44102	41.67	26050	26300	24950	33650	18150	25900	25529.85	0.00	1290	29066	27482	26316	24732	23566	28275	25525	29	7750	500	18130	50	1	5712921	1428	16.07	2.86	12	0.77	1556.00	8736.00	51500	20231226	-51.46	24950	20240115	0.20	33800	-26.04	20240102	24950	0.20	20240115	51500	-51.46	20231226	24950	0.20	20240115	0.01	N	109670	500	28 억	0	N	N	N	N
40	20240115	140753	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	25200	-700	5	-2.70	944765250	36884	34.85	26050	26300	25100	33650	18150	25900	25614.50	0.00	1637	29066	27482	26316	24732	23566	28275	25525	29	7750	500	18130	50	1	5712921	1440	16.20	2.88	12	0.65	1556.00	8736.00	51500	20231226	-51.07	25050	20240111	0.60	33800	-25.44	20240102	25050	0.60	20240111	51500	-51.07	20231226	25050	0.60	20240111	0.01	N	109670	500	28 억	0	N	N	N	N
41	20240115	130751	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	25250	-650	5	-2.51	847386650	33013	31.19	26050	26300	25150	33650	18150	25900	25668.27	0.00	1723	29066	27482	26316	24732	23566	28275	25525	29	7750	500	18130	50	1	5712921	1443	16.23	2.89	12	0.58	1556.00	8736.00	51500	20231226	-50.97	25050	20240111	0.80	33800	-25.30	20240102	25050	0.80	20240111	51500	-50.97	20231226	25050	0.80	20240111	0.01	N	109670	500	28 억	0	N	N	N	N
42	20240115	120753	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	25300	-600	5	-2.32	759470850	29523	27.89	26050	26300	25150	33650	18150	25900	25724.72	0.00	1451	29066	27482	26316	24732	23566	28275	25525	29	7750	500	18130	50	1	5712921	1445	16.26	2.90	12	0.52	1556.00	8736.00	51500	20231226	-50.87	25050	20240111	1.00	33800	-25.15	20240102	25050	1.00	20240111	51500	-50.87	20231226	25050	1.00	20240111	0.01	N	109670	500	28 억	0	N	N	N	N
43	20240115	110752	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	25350	-550	5	-2.12	634647500	24578	23.22	26050	26300	25300	33650	18150	25900	25821.77	0.00	1282	29066	27482	26316	24732	23566	28275	25525	29	7750	500	18130	50	1	5712921	1448	16.29	2.90	12	0.43	1556.00	8736.00	51500	20231226	-50.78	25050	20240111	1.20	33800	-25.00	20240102	25050	1.20	20240111	51500	-50.78	20231226	25050	1.20	20240111	0.01	N	109670	500	28 억	0	N	N	N	N
44	20240115	100750	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	25700	-200	5	-0.77	476264500	18367	17.35	26050	26300	25600	33650	18150	25900	25930.45	0.00	1285	29066	27482	26316	24732	23566	28275	25525	29	7750	500	18130	50	1	5712921	1468	16.52	2.94	12	0.32	1556.00	8736.00	51500	20231226	-50.10	25050	20240111	2.59	33800	-23.96	20240102	25050	2.59	20240111	51500	-50.10	20231226	25050	2.59	20240111	0.01	N	109670	500	28 억	0	N	N	N	N
45	20240115	090752	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	25900	0	3	0.00	157309000	6040	5.71	26050	26300	25850	33650	18150	25900	26044.54	0.00	430	29066	27482	26316	24732	23566	28275	25525	29	7750	500	18130	50	1	5712921	1480	16.65	2.96	12	0.11	1556.00	8736.00	51500	20231226	-49.71	25050	20240111	3.39	33800	-23.37	20240102	25050	3.39	20240111	51500	-49.71	20231226	25050	3.39	20240111	0.01	N	109670	500	28 억	0	N	N	N	N
46	20240112	160803	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	25900	150	2	0.58	2758429200	104625	130.67	25500	27900	25150	33450	18050	25750	26365.12	0.00	-2414	26950	26350	25700	25100	24450	26650	25400	29	7700	500	18020	50	1	5712921	1480	16.65	2.96	12	1.83	1556.00	8736.00	51500	20231226	-49.71	25050	20240111	3.39	33800	-23.37	20240102	25050	3.39	20240111	51500	-49.71	20231226	25050	3.39	20240111	0.01	N	109670	500	28 억	0	N	N	N	N
47	20240112	150751	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	25850	100	2	0.39	2624628650	99446	124.20	25500	27900	25150	33450	18050	25750	26392.66	0.00	-2163	26950	26350	25700	25100	24450	26650	25400	29	7700	500	18020	50	1	5712921	1477	16.61	2.96	12	1.74	1556.00	8736.00	51500	20231226	-49.81	25050	20240111	3.19	33800	-23.52	20240102	25050	3.19	20240111	51500	-49.81	20231226	25050	3.19	20240111	0.01	N	109670	500	28 억	0	N	N	N	N
48	20240112	140749	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	26000	250	2	0.97	2398987450	90684	113.26	25500	27900	25150	33450	18050	25750	26454.56	0.00	-2390	26950	26350	25700	25100	24450	26650	25400	29	7700	500	18020	50	1	5712921	1485	16.71	2.98	12	1.59	1556.00	8736.00	51500	20231226	-49.51	25050	20240111	3.79	33800	-23.08	20240102	25050	3.79	20240111	51500	-49.51	20231226	25050	3.79	20240111	0.01	N	109670	500	28 억	0	N	N	N	N
49	20240112	130746	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	26250	500	2	1.94	2329154650	88002	109.91	25500	27900	25150	33450	18050	25750	26467.27	0.00	-2390	26950	26350	25700	25100	24450	26650	25400	29	7700	500	18020	50	1	5712921	1500	16.87	3.00	12	1.54	1556.00	8736.00	51500	20231226	-49.03	25050	20240111	4.79	33800	-22.34	20240102	25050	4.79	20240111	51500	-49.03	20231226	25050	4.79	20240111	0.01	N	109670	500	28 억	0	N	N	N	N
50	20240112	120750	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	25850	100	2	0.39	2172569550	81996	102.41	25500	27900	25150	33450	18050	25750	26496.27	0.00	-2251	26950	26350	25700	25100	24450	26650	25400	29	7700	500	18020	50	1	5712921	1477	16.61	2.96	12	1.44	1556.00	8736.00	51500	20231226	-49.81	25050	20240111	3.19	33800	-23.52	20240102	25050	3.19	20240111	51500	-49.81	20231226	25050	3.19	20240111	0.01	N	109670	500	28 억	0	N	N	N	N
51	20240112	110746	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	26200	450	2	1.75	1921023350	72333	90.34	25500	27900	25150	33450	18050	25750	26558.33	0.00	-2390	26950	26350	25700	25100	24450	26650	25400	29	7700	500	18020	50	1	5712921	1497	16.84	3.00	12	1.27	1556.00	8736.00	51500	20231226	-49.13	25050	20240111	4.59	33800	-22.49	20240102	25050	4.59	20240111	51500	-49.13	20231226	25050	4.59	20240111	0.01	N	109670	500	28 억	0	N	N	N	N
52	20240112	100746	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	25700	-50	5	-0.19	358077250	14064	17.56	25500	25750	25150	33450	18050	25750	25460.04	0.00	-1566	26950	26350	25700	25100	24450	26650	25400	29	7700	500	18020	50	1	5712921	1468	16.52	2.94	12	0.25	1556.00	8736.00	51500	20231226	-50.10	25050	20240111	2.59	33800	-23.96	20240102	25050	2.59	20240111	51500	-50.10	20231226	25050	2.59	20240111	0.01	N	109670	500	28 억	0	N	N	N	N
53	20240112	090748	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	25500	-250	5	-0.97	115690800	4558	5.69	25500	25600	25150	33450	18050	25750	25379.89	0.00	-342	26950	26350	25700	25100	24450	26650	25400	29	7700	500	18020	50	1	5712921	1457	16.39	2.92	12	0.08	1556.00	8736.00	51500	20231226	-50.49	25050	20240111	1.80	33800	-24.56	20240102	25050	1.80	20240111	51500	-50.49	20231226	25050	1.80	20240111	0.01	N	109670	500	28 억	0	N	N	N	N
54	20240111	160742	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	25750	0	3	0.00	2013811650	78417	78.16	25700	26300	25050	33450	18050	25750	25680.52	0.00	1304	27983	26866	26283	25166	24583	26575	24875	29	7700	500	18020	50	1	5712921	1471	16.55	2.95	12	1.37	1556.00	8736.00	51500	20231226	-50.00	25050	20240111	2.79	33800	-23.82	20240102	25050	2.79	20240111	51500	-50.00	20231226	25050	2.79	20240111	0.01	N	109670	500	28 억	0	N	N	N	N
55	20240111	150748	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	25650	-100	5	-0.39	1932902950	75271	75.02	25700	26300	25050	33450	18050	25750	25679.15	0.00	1459	27983	26866	26283	25166	24583	26575	24875	29	7700	500	18020	50	1	5712921	1465	16.48	2.94	12	1.32	1556.00	8736.00	51500	20231226	-50.19	25050	20240111	2.40	33800	-24.11	20240102	25050	2.40	20240111	51500	-50.19	20231226	25050	2.40	20240111	0.01	N	109670	500	28 억	0	N	N	N	N
56	20240111	140745	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	26050	300	2	1.17	1737068400	67673	67.45	25700	26300	25050	33450	18050	25750	25668.43	0.00	1484	27983	26866	26283	25166	24583	26575	24875	29	7700	500	18020	50	1	5712921	1488	16.74	2.98	12	1.18	1556.00	8736.00	51500	20231226	-49.42	25050	20240111	3.99	33800	-22.93	20240102	25050	3.99	20240111	51500	-49.42	20231226	25050	3.99	20240111	0.01	N	109670	500	28 억	0	N	N	N	N
57	20240111	130743	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	25700	-50	5	-0.19	1608714700	62719	62.51	25700	26300	25050	33450	18050	25750	25649.39	0.00	1526	27983	26866	26283	25166	24583	26575	24875	29	7700	500	18020	50	1	5712921	1468	16.52	2.94	12	1.10	1556.00	8736.00	51500	20231226	-50.10	25050	20240111	2.59	33800	-23.96	20240102	25050	2.59	20240111	51500	-50.10	20231226	25050	2.59	20240111	0.01	N	109670	500	28 억	0	N	N	N	N
58	20240111	120744	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	25850	100	2	0.39	1348596850	52690	52.51	25700	26300	25050	33450	18050	25750	25594.61	0.00	929	27983	26866	26283	25166	24583	26575	24875	29	7700	500	18020	50	1	5712921	1477	16.61	2.96	12	0.92	1556.00	8736.00	51500	20231226	-49.81	25050	20240111	3.19	33800	-23.52	20240102	25050	3.19	20240111	51500	-49.81	20231226	25050	3.19	20240111	0.01	N	109670	500	28 억	0	N	N	N	N
59	20240111	110746	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	25300	-450	5	-1.75	872713750	34324	34.21	25700	25900	25050	33450	18050	25750	25424.74	0.00	3002	27983	26866	26283	25166	24583	26575	24875	29	7700	500	18020	50	1	5712921	1445	16.26	2.90	12	0.60	1556.00	8736.00	51500	20231226	-50.87	25050	20240111	1.00	33800	-25.15	20240102	25050	1.00	20240111	51500	-50.87	20231226	25050	1.00	20240111	0.01	N	109670	500	28 억	0	N	N	N	N
60	20240111	100745	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	25550	-200	5	-0.78	729101750	28680	28.58	25700	25900	25050	33450	18050	25750	25420.72	0.00	2556	27983	26866	26283	25166	24583	26575	24875	29	7700	500	18020	50	1	5712921	1460	16.42	2.92	12	0.50	1556.00	8736.00	51500	20231226	-50.39	25050	20240111	2.00	33800	-24.41	20240102	25050	2.00	20240111	51500	-50.39	20231226	25050	2.00	20240111	0.01	N	109670	500	28 억	0	N	N	N	N
61	20240111	090744	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	25350	-400	5	-1.55	217714150	8503	8.47	25700	25900	25350	33450	18050	25750	25602.52	0.00	-476	27983	26866	26283	25166	24583	26575	24875	29	7700	500	18020	50	1	5712921	1448	16.29	2.90	12	0.15	1556.00	8736.00	51500	20231226	-50.78	25350	20240111	0.00	33800	-25.00	20240102	25350	0.00	20240111	51500	-50.78	20231226	25350	0.00	20240111	0.01	N	109670	500	28 억	0	N	N	N	N
62	20240110	160742	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	25750	-900	5	-3.38	2505452700	95345	51.38	26800	27400	25700	34600	18700	26650	26279.03	0.00	11	29216	27932	27266	25982	25316	27600	25650	29	7950	500	18650	50	1	5712921	1471	16.55	2.95	12	1.67	1556.00	8736.00	51500	20231226	-50.00	25700	20240110	0.19	33800	-23.82	20240102	25700	0.19	20240110	51500	-50.00	20231226	25700	0.19	20240110	0.00	N	109670	500	28 억	0	N	N	N	N
63	20240110	150744	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	25750	-900	5	-3.38	2338851200	88878	47.89	26800	27400	25700	34600	18700	26650	26315.30	0.00	-244	29216	27932	27266	25982	25316	27600	25650	29	7950	500	18650	50	1	5712921	1471	16.55	2.95	12	1.56	1556.00	8736.00	51500	20231226	-50.00	25700	20240110	0.19	33800	-23.82	20240102	25700	0.19	20240110	51500	-50.00	20231226	25700	0.19	20240110	0.00	N	109670	500	28 억	0	N	N	N	N
64	20240110	140746	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	25950	-700	5	-2.63	2204452100	83679	45.09	26800	27400	25700	34600	18700	26650	26344.15	0.00	-315	29216	27932	27266	25982	25316	27600	25650	29	7950	500	18650	50	1	5712921	1483	16.68	2.97	12	1.46	1556.00	8736.00	51500	20231226	-49.61	25700	20240110	0.97	33800	-23.22	20240102	25700	0.97	20240110	51500	-49.61	20231226	25700	0.97	20240110	0.00	N	109670	500	28 억	0	N	N	N	N
65	20240110	130742	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	25900	-750	5	-2.81	1953982250	74011	39.88	26800	27400	25800	34600	18700	26650	26401.24	0.00	-626	29216	27932	27266	25982	25316	27600	25650	29	7950	500	18650	50	1	5712921	1480	16.65	2.96	12	1.30	1556.00	8736.00	51500	20231226	-49.71	25800	20240110	0.39	33800	-23.37	20240102	25800	0.39	20240110	51500	-49.71	20231226	25800	0.39	20240110	0.00	N	109670	500	28 억	0	N	N	N	N
66	20240110	120744	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	26100	-550	5	-2.06	1712744250	64692	34.86	26800	27400	25900	34600	18700	26650	26475.36	0.00	-740	29216	27932	27266	25982	25316	27600	25650	29	7950	500	18650	50	1	5712921	1491	16.77	2.99	12	1.13	1556.00	8736.00	51500	20231226	-49.32	25900	20240110	0.77	33800	-22.78	20240102	25900	0.77	20240110	51500	-49.32	20231226	25900	0.77	20240110	0.00	N	109670	500	28 억	0	N	N	N	N
67	20240110	110742	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	26250	-400	5	-1.50	1445521050	54450	29.34	26800	27400	26050	34600	18700	26650	26547.68	0.00	-453	29216	27932	27266	25982	25316	27600	25650	29	7950	500	18650	50	1	5712921	1500	16.87	3.00	12	0.95	1556.00	8736.00	51500	20231226	-49.03	26050	20240110	0.77	33800	-22.34	20240102	26050	0.77	20240110	51500	-49.03	20231226	26050	0.77	20240110	0.00	N	109670	500	28 억	0	N	N	N	N
68	20240110	100741	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	26400	-250	5	-0.94	1276354800	48017	25.87	26800	27400	26050	34600	18700	26650	26581.31	0.00	-484	29216	27932	27266	25982	25316	27600	25650	29	7950	500	18650	50	1	5712921	1508	16.97	3.02	12	0.84	1556.00	8736.00	51500	20231226	-48.74	26050	20240110	1.34	33800	-21.89	20240102	26050	1.34	20240110	51500	-48.74	20231226	26050	1.34	20240110	0.00	N	109670	500	28 억	0	N	N	N	N
69	20240110	090741	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	27100	450	2	1.69	406535900	15136	8.16	26800	27400	26400	34600	18700	26650	26858.87	0.00	-1139	29216	27932	27266	25982	25316	27600	25650	29	7950	500	18650	50	1	5712921	1548	17.42	3.10	12	0.26	1556.00	8736.00	51500	20231226	-47.38	26400	20240110	2.65	33800	-19.82	20240102	26400	2.65	20240110	51500	-47.38	20231226	26400	2.65	20240110	0.00	N	109670	500	28 억	0	N	N	N	N
70	20240109	160740	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	26650	-1900	5	-6.65	4835406800	176704	80.86	28500	28550	26600	37100	20000	28550	27365.82	0.01	-10564	31283	29916	28733	27366	26183	30600	28050	29	8550	500	19980	50	1	5712921	1522	17.13	3.05	12	3.09	1556.00	8736.00	51500	20231226	-48.25	26600	20240109	0.19	33800	-21.15	20240102	26600	0.19	20240109	51500	-48.25	20231226	26600	0.19	20240109	0.00	N	109670	500	28 억	465	N	N	N	N
71	20240109	150741	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	26750	-1800	5	-6.30	4602133750	167968	76.86	28500	28550	26600	37100	20000	28550	27398.80	0.01	-9898	31283	29916	28733	27366	26183	30600	28050	29	8550	500	19980	50	1	5712921	1528	17.19	3.06	12	2.94	1556.00	8736.00	51500	20231226	-48.06	26600	20240109	0.56	33800	-20.86	20240102	26600	0.56	20240109	51500	-48.06	20231226	26600	0.56	20240109	0.00	N	109670	500	28 억	465	N	N	N	N
72	20240109	140741	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	26850	-1700	5	-5.95	3935743250	143030	65.45	28500	28550	26700	37100	20000	28550	27516.84	0.01	-8804	31283	29916	28733	27366	26183	30600	28050	29	8550	500	19980	50	1	5712921	1534	17.26	3.07	12	2.50	1556.00	8736.00	51500	20231226	-47.86	26700	20240109	0.56	33800	-20.56	20240102	26700	0.56	20240109	51500	-47.86	20231226	26700	0.56	20240109	0.00	N	109670	500	28 억	465	N	N	N	N
73	20240109	130741	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	27000	-1550	5	-5.43	3472547750	125775	57.56	28500	28550	26750	37100	20000	28550	27609.13	0.01	-6992	31283	29916	28733	27366	26183	30600	28050	29	8550	500	19980	50	1	5712921	1542	17.35	3.09	12	2.20	1556.00	8736.00	51500	20231226	-47.57	26750	20240109	0.93	33800	-20.12	20240102	26750	0.93	20240109	51500	-47.57	20231226	26750	0.93	20240109	0.00	N	109670	500	28 억	465	N	N	N	N
74	20240109	120747	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	27150	-1400	5	-4.90	2807861350	101106	46.27	28500	28550	26950	37100	20000	28550	27771.38	0.01	-7297	31283	29916	28733	27366	26183	30600	28050	29	8550	500	19980	50	1	5712921	1551	17.45	3.11	12	1.77	1556.00	8736.00	51500	20231226	-47.28	26950	20240109	0.74	33800	-19.67	20240102	26950	0.74	20240109	51500	-47.28	20231226	26950	0.74	20240109	0.00	N	109670	500	28 억	465	N	N	N	N
75	20240109	110742	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	27950	-600	5	-2.10	1617463250	57480	26.30	28500	28550	27800	37100	20000	28550	28139.51	0.01	-7876	31283	29916	28733	27366	26183	30600	28050	29	8550	500	19980	50	1	5712921	1597	17.96	3.20	12	1.01	1556.00	8736.00	51500	20231226	-45.73	27550	20240108	1.45	33800	-17.31	20240102	27550	1.45	20240108	51500	-45.73	20231226	27550	1.45	20240108	0.00	N	109670	500	28 억	465	N	N	N	N
76	20240109	100741	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	28350	-200	5	-0.70	1307264000	46395	21.23	28500	28550	27850	37100	20000	28550	28176.75	0.01	-7364	31283	29916	28733	27366	26183	30600	28050	29	8550	500	19980	50	1	5712921	1620	18.22	3.25	12	0.81	1556.00	8736.00	51500	20231226	-44.95	27550	20240108	2.90	33800	-16.12	20240102	27550	2.90	20240108	51500	-44.95	20231226	27550	2.90	20240108	0.00	N	109670	500	28 억	465	N	N	N	N
77	20240109	090741	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	28200	-350	5	-1.23	271878400	9621	4.40	28500	28500	28100	37100	20000	28550	28258.55	0.01	-1392	31283	29916	28733	27366	26183	30600	28050	29	8550	500	19980	50	1	5712921	1611	18.12	3.23	12	0.17	1556.00	8736.00	51500	20231226	-45.24	27550	20240108	2.36	33800	-16.57	20240102	27550	2.36	20240108	51500	-45.24	20231226	27550	2.36	20240108	0.00	N	109670	500	28 억	465	N	N	N	N
78	20240108	160740	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	28550	350	2	1.24	6146533350	213304	154.54	28200	30100	27550	36650	19750	28200	28817.23	0.09	-5241	29933	29066	28583	27716	27233	28825	27475	29	8450	500	19740	50	1	5712921	1631	18.35	3.27	12	3.73	1556.00	8736.00	51500	20231226	-44.56	27550	20240108	3.63	33800	-15.53	20240102	27550	3.63	20240108	51500	-44.56	20231226	27550	3.63	20240108	0.00	N	109670	500	28 억	5341	N	N	N	N
79	20240108	150741	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	28500	300	2	1.06	5938495100	205998	149.25	28200	30100	27550	36650	19750	28200	28829.04	0.09	-4713	29933	29066	28583	27716	27233	28825	27475	29	8450	500	19740	50	1	5712921	1628	18.32	3.26	12	3.61	1556.00	8736.00	51500	20231226	-44.66	27550	20240108	3.45	33800	-15.68	20240102	27550	3.45	20240108	51500	-44.66	20231226	27550	3.45	20240108	0.00	N	109670	500	28 억	5341	N	N	N	N
80	20240108	140740	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	28650	450	2	1.60	5517249100	191233	138.55	28200	30100	27550	36650	19750	28200	28852.17	0.09	-4690	29933	29066	28583	27716	27233	28825	27475	29	8450	500	19740	50	1	5712921	1637	18.41	3.28	12	3.35	1556.00	8736.00	51500	20231226	-44.37	27550	20240108	3.99	33800	-15.24	20240102	27550	3.99	20240108	51500	-44.37	20231226	27550	3.99	20240108	0.00	N	109670	500	28 억	5341	N	N	N	N
81	20240108	130740	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	28550	350	2	1.24	2101649000	74409	53.91	28200	28850	27550	36650	19750	28200	28244.77	0.09	1219	29933	29066	28583	27716	27233	28825	27475	29	8450	500	19740	50	1	5712921	1631	18.35	3.27	12	1.30	1556.00	8736.00	51500	20231226	-44.56	27550	20240108	3.63	33800	-15.53	20240102	27550	3.63	20240108	51500	-44.56	20231226	27550	3.63	20240108	0.00	N	109670	500	28 억	5341	N	N	N	N
82	20240108	120740	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	28200	0	3	0.00	1905500100	67515	48.92	28200	28850	27550	36650	19750	28200	28223.49	0.09	1011	29933	29066	28583	27716	27233	28825	27475	29	8450	500	19740	50	1	5712921	1611	18.12	3.23	12	1.18	1556.00	8736.00	51500	20231226	-45.24	27550	20240108	2.36	33800	-16.57	20240102	27550	2.36	20240108	51500	-45.24	20231226	27550	2.36	20240108	0.00	N	109670	500	28 억	5341	N	N	N	N
83	20240108	110742	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	28500	300	2	1.06	1622449250	57508	41.67	28200	28850	27550	36650	19750	28200	28212.66	0.09	341	29933	29066	28583	27716	27233	28825	27475	29	8450	500	19740	50	1	5712921	1628	18.32	3.26	12	1.01	1556.00	8736.00	51500	20231226	-44.66	27550	20240108	3.45	33800	-15.68	20240102	27550	3.45	20240108	51500	-44.66	20231226	27550	3.45	20240108	0.00	N	109670	500	28 억	5341	N	N	N	N
84	20240108	100741	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	28250	50	2	0.18	929293800	33196	24.05	28200	28450	27550	36650	19750	28200	27991.86	0.09	-637	29933	29066	28583	27716	27233	28825	27475	29	8450	500	19740	50	1	5712921	1614	18.16	3.23	12	0.58	1556.00	8736.00	51500	20231226	-45.15	27550	20240108	2.54	33800	-16.42	20240102	27550	2.54	20240108	51500	-45.15	20231226	27550	2.54	20240108	0.00	N	109670	500	28 억	5341	N	N	N	N
85	20240108	090739	00	50.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	50	N	27900	-300	5	-1.06	419885750	14947	10.83	28200	28450	27900	36650	19750	28200	28088.92	0.09	-2576	29933	29066	28583	27716	27233	28825	27475	29	8450	500	19740	50	1	5712921	1594	17.93	3.19	12	0.26	1556.00	8736.00	51500	20231226	-45.83	27900	20240108	0.00	33800	-17.46	20240102	27900	0.00	20240108	51500	-45.83	20231226	27900	0.00	20240108	0.00	N	109670	500	28 억	5341	N	N	N	N
86	20240105	160739	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	28200	-700	5	-2.42	3693372700	128908	69.55	29050	29450	28100	37550	20250	28900	28652.83	0.03	4485	31700	30300	29550	28150	27400	29925	27775	29	8650	500	20230	50	1	5712921	1611	18.12	3.23	12	2.26	1556.00	8736.00	51500	20231226	-45.24	27900	20231222	1.08	33800	-16.57	20240102	28100	0.36	20240105	51500	-45.24	20231226	27900	1.08	20231222	0.00	N	109670	500	28 억	1540	N	N	N	N
87	20240105	150740	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	28100	-800	5	-2.77	3412590700	118955	64.18	29050	29450	28100	37550	20250	28900	28688.02	0.03	3709	31700	30300	29550	28150	27400	29925	27775	29	8650	500	20230	50	1	5712921	1605	18.06	3.22	12	2.08	1556.00	8736.00	51500	20231226	-45.44	27900	20231222	0.72	33800	-16.86	20240102	28100	0.00	20240105	51500	-45.44	20231226	27900	0.72	20231222	0.00	N	109670	500	28 억	1540	N	N	N	N
88	20240105	140737	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	28600	-300	5	-1.04	2808702450	97602	52.66	29050	29450	28200	37550	20250	28900	28777.06	0.03	2470	31700	30300	29550	28150	27400	29925	27775	29	8650	500	20230	50	1	5712921	1634	18.38	3.27	12	1.71	1556.00	8736.00	51500	20231226	-44.47	27900	20231222	2.51	33800	-15.38	20240102	28200	1.42	20240105	51500	-44.47	20231226	27900	2.51	20231222	0.00	N	109670	500	28 억	1540	N	N	N	N
89	20240105	130739	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	28650	-250	5	-0.87	2513901350	87263	47.08	29050	29450	28200	37550	20250	28900	28808.29	0.03	2688	31700	30300	29550	28150	27400	29925	27775	29	8650	500	20230	50	1	5712921	1637	18.41	3.28	12	1.53	1556.00	8736.00	51500	20231226	-44.37	27900	20231222	2.69	33800	-15.24	20240102	28200	1.60	20240105	51500	-44.37	20231226	27900	2.69	20231222	0.00	N	109670	500	28 억	1540	N	N	N	N
90	20240105	120739	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	28750	-150	5	-0.52	2316441500	80381	43.37	29050	29450	28200	37550	20250	28900	28818.24	0.03	2137	31700	30300	29550	28150	27400	29925	27775	29	8650	500	20230	50	1	5712921	1642	18.48	3.29	12	1.41	1556.00	8736.00	51500	20231226	-44.17	27900	20231222	3.05	33800	-14.94	20240102	28200	1.95	20240105	51500	-44.17	20231226	27900	3.05	20231222	0.00	N	109670	500	28 억	1540	N	N	N	N
91	20240105	110737	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	29000	100	2	0.35	2024745850	70211	37.88	29050	29450	28200	37550	20250	28900	28837.98	0.03	1357	31700	30300	29550	28150	27400	29925	27775	29	8650	500	20230	50	1	5712921	1657	18.64	3.32	12	1.23	1556.00	8736.00	51500	20231226	-43.69	27900	20231222	3.94	33800	-14.20	20240102	28200	2.84	20240105	51500	-43.69	20231226	27900	3.94	20231222	0.00	N	109670	500	28 억	1540	N	N	N	N
92	20240105	100741	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	28600	-300	5	-1.04	1441811000	50148	27.06	29050	29300	28200	37550	20250	28900	28751.01	0.03	-475	31700	30300	29550	28150	27400	29925	27775	29	8650	500	20230	50	1	5712921	1634	18.38	3.27	12	0.88	1556.00	8736.00	51500	20231226	-44.47	27900	20231222	2.51	33800	-15.38	20240102	28200	1.42	20240105	51500	-44.47	20231226	27900	2.51	20231222	0.00	N	109670	500	28 억	1540	N	N	N	N
93	20240105	090737	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	28900	0	3	0.00	239017050	8265	4.46	29050	29100	28700	37550	20250	28900	28919.26	0.03	-158	31700	30300	29550	28150	27400	29925	27775	29	8650	500	20230	50	1	5712921	1651	18.57	3.31	12	0.14	1556.00	8736.00	51500	20231226	-43.88	27900	20231222	3.58	33800	-14.50	20240102	28700	0.70	20240105	51500	-43.88	20231226	27900	3.58	20231222	0.00	N	109670	500	28 억	1540	N	N	N	N
94	20240104	160735	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	28900	-1650	5	-5.40	5268305950	177297	28.48	30300	30950	28800	39700	21400	30550	29714.70	0.00	4959	34616	32582	31366	29332	28116	31975	28725	29	9150	500	21380	50	1	5712921	1651	18.57	3.31	12	3.10	1556.00	8736.00	51500	20231226	-43.88	27900	20231222	3.58	33800	-14.50	20240102	28800	0.35	20240104	51500	-43.88	20231226	27900	3.58	20231222	0.00	N	109670	500	28 억	0	N	N	N	N
95	20240104	150736	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	28950	-1600	5	-5.24	4948716600	166236	26.70	30300	30950	28900	39700	21400	30550	29768.69	0.00	4387	34616	32582	31366	29332	28116	31975	28725	29	9150	500	21380	50	1	5712921	1654	18.61	3.31	12	2.91	1556.00	8736.00	51500	20231226	-43.79	27900	20231222	3.76	33800	-14.35	20240102	28900	0.17	20240104	51500	-43.79	20231226	27900	3.76	20231222	0.00	N	109670	500	28 억	0	N	N	N	N
96	20240104	140737	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	29000	-1550	5	-5.07	4400726950	147344	23.67	30300	30950	28950	39700	21400	30550	29866.50	0.00	3563	34616	32582	31366	29332	28116	31975	28725	29	9150	500	21380	50	1	5712921	1657	18.64	3.32	12	2.58	1556.00	8736.00	51500	20231226	-43.69	27900	20231222	3.94	33800	-14.20	20240102	28950	0.17	20240104	51500	-43.69	20231226	27900	3.94	20231222	0.00	N	109670	500	28 억	0	N	N	N	N
97	20240104	130737	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	29150	-1400	5	-4.58	3800792200	126699	20.35	30300	30950	29050	39700	21400	30550	29998.10	0.00	2338	34616	32582	31366	29332	28116	31975	28725	29	9150	500	21380	50	1	5712921	1665	18.73	3.34	12	2.22	1556.00	8736.00	51500	20231226	-43.40	27900	20231222	4.48	33800	-13.76	20240102	29050	0.34	20240104	51500	-43.40	20231226	27900	4.48	20231222	0.00	N	109670	500	28 억	0	N	N	N	N
98	20240104	120735	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	29100	-1450	5	-4.75	3349941150	111273	17.87	30300	30950	29100	39700	21400	30550	30105.15	0.00	1191	34616	32582	31366	29332	28116	31975	28725	29	9150	500	21380	50	1	5712921	1662	18.70	3.33	12	1.95	1556.00	8736.00	51500	20231226	-43.50	27900	20231222	4.30	33800	-13.91	20240102	29100	0.00	20240104	51500	-43.50	20231226	27900	4.30	20231222	0.00	N	109670	500	28 억	0	N	N	N	N
99	20240104	110734	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	29900	-650	5	-2.13	2299540600	75767	12.17	30300	30950	29800	39700	21400	30550	30349.86	0.00	1787	34616	32582	31366	29332	28116	31975	28725	29	9150	500	21380	50	1	5712921	1708	19.22	3.42	12	1.33	1556.00	8736.00	51500	20231226	-41.94	27900	20231222	7.17	33800	-11.54	20240102	29800	0.34	20240104	51500	-41.94	20231226	27900	7.17	20231222	0.00	N	109670	500	28 억	0	N	N	N	N
100	20240104	100734	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	30400	-150	5	-0.49	1511293100	49578	7.96	30300	30950	30000	39700	21400	30550	30482.99	0.00	1492	34616	32582	31366	29332	28116	31975	28725	29	9150	500	21380	50	1	5712921	1737	19.54	3.48	12	0.87	1556.00	8736.00	51500	20231226	-40.97	27900	20231222	8.96	33800	-10.06	20240102	30000	1.33	20240104	51500	-40.97	20231226	27900	8.96	20231222	0.00	N	109670	500	28 억	0	N	N	N	N
101	20240104	090737	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	30950	400	2	1.31	537254550	17604	2.83	30300	30950	30000	39700	21400	30550	30518.69	0.00	516	34616	32582	31366	29332	28116	31975	28725	29	9150	500	21380	50	1	5712921	1768	19.89	3.54	12	0.31	1556.00	8736.00	51500	20231226	-39.90	27900	20231222	10.93	33800	-8.43	20240102	30000	3.17	20240104	51500	-39.90	20231226	27900	10.93	20231222	0.00	N	109670	500	28 억	0	N	N	N	N
102	20240103	160733	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	30550	-1100	5	-3.48	19388366800	610019	181.04	31000	33400	30150	41100	22200	31650	31784.10	0.01	-2945	35116	33382	32066	30332	29016	32725	29675	29	9450	500	22150	50	1	5712921	1745	19.63	3.50	12	10.68	1556.00	8736.00	51500	20231226	-40.68	27900	20231222	9.50	33800	-9.62	20240102	30150	1.33	20240103	51500	-40.68	20231226	27900	9.50	20231222	0.00	N	109670	500	28 억	460	N	N	N	N
103	20240103	150732	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	30600	-1050	5	-3.32	18841318850	592099	175.72	31000	33400	30150	41100	22200	31650	31821.25	0.01	-2866	35116	33382	32066	30332	29016	32725	29675	29	9450	500	22150	50	1	5712921	1748	19.67	3.50	12	10.36	1556.00	8736.00	51500	20231226	-40.58	27900	20231222	9.68	33800	-9.47	20240102	30150	1.49	20240103	51500	-40.58	20231226	27900	9.68	20231222	0.00	N	109670	500	28 억	460	N	N	N	N
104	20240103	140729	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	30650	-1000	5	-3.16	17311493600	542938	161.13	31000	33400	30150	41100	22200	31650	31884.87	0.01	-8624	35116	33382	32066	30332	29016	32725	29675	29	9450	500	22150	50	1	5712921	1751	19.70	3.51	12	9.50	1556.00	8736.00	51500	20231226	-40.49	27900	20231222	9.86	33800	-9.32	20240102	30150	1.66	20240103	51500	-40.49	20231226	27900	9.86	20231222	0.00	N	109670	500	28 억	460	N	N	N	N
105	20240103	130733	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	30600	-1050	5	-3.32	16187471650	506013	150.17	31000	33400	30500	41100	22200	31650	31990.27	0.01	-11544	35116	33382	32066	30332	29016	32725	29675	29	9450	500	22150	50	1	5712921	1748	19.67	3.50	12	8.86	1556.00	8736.00	51500	20231226	-40.58	27900	20231222	9.68	33800	-9.47	20240102	30500	0.33	20240103	51500	-40.58	20231226	27900	9.68	20231222	0.00	N	109670	500	28 억	460	N	N	N	N
106	20240103	120735	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	31000	-650	5	-2.05	15210265250	474180	140.72	31000	33400	30750	41100	22200	31650	32077.04	0.01	-11544	35116	33382	32066	30332	29016	32725	29675	29	9450	500	22150	50	1	5712921	1771	19.92	3.55	12	8.30	1556.00	8736.00	51500	20231226	-39.81	27900	20231222	11.11	33800	-8.28	20240102	30750	0.81	20240103	51500	-39.81	20231226	27900	11.11	20231222	0.00	N	109670	500	28 억	460	N	N	N	N
107	20240103	110731	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	31500	-150	5	-0.47	13119185600	407101	120.82	31000	33400	30750	41100	22200	31650	32225.96	0.01	-11320	35116	33382	32066	30332	29016	32725	29675	29	9450	500	22150	50	1	5712921	1800	20.24	3.61	12	7.13	1556.00	8736.00	51500	20231226	-38.83	27900	20231222	12.90	33800	-6.80	20240102	30750	2.44	20240103	51500	-38.83	20231226	27900	12.90	20231222	0.00	N	109670	500	28 억	460	N	N	N	N
108	20240103	100732	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	31500	-150	5	-0.47	3846558400	122021	36.21	31000	32600	30750	41100	22200	31650	31523.68	0.01	1182	35116	33382	32066	30332	29016	32725	29675	29	9450	500	22150	50	1	5712921	1800	20.24	3.61	12	2.14	1556.00	8736.00	51500	20231226	-38.83	27900	20231222	12.90	33800	-6.80	20240102	30750	2.44	20240103	51500	-38.83	20231226	27900	12.90	20231222	0.00	N	109670	500	28 억	460	N	N	N	N
109	20240103	090731	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	31450	-200	5	-0.63	900328750	28916	8.58	31000	31800	30750	41100	22200	31650	31134.96	0.01	-36	35116	33382	32066	30332	29016	32725	29675	29	9450	500	22150	50	1	5712921	1797	20.21	3.60	12	0.51	1556.00	8736.00	51500	20231226	-38.93	27900	20231222	12.72	33800	-6.95	20240102	30750	2.28	20240103	51500	-38.93	20231226	27900	12.72	20231222	0.00	N	109670	500	28 억	460	N	N	N	N
110	20240102	160731	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	31650	-900	5	-2.76	10535949950	326751	19.86	32750	33800	30750	42300	22800	32550	32244.73	0.00	11387	42083	37316	34933	30166	27783	36125	28975	29	9750	500	22780	50	1	5712921	1808	20.34	3.62	12	5.72	1556.00	8736.00	51500	20231226	-38.54	27900	20231222	13.44	33800	-6.36	20240102	30750	2.93	20240102	51500	-38.54	20231226	27900	13.44	20231222	0.00	N	109670	500	28 억	0	N	N	N	N
111	20240102	150730	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	31000	-1550	5	-4.76	9706833750	300416	18.26	32750	33800	30750	42300	22800	32550	32310.51	0.00	11365	42083	37316	34933	30166	27783	36125	28975	29	9750	500	22780	50	1	5712921	1771	19.92	3.55	12	5.26	1556.00	8736.00	51500	20231226	-39.81	27900	20231222	11.11	33800	-8.28	20240102	30750	0.81	20240102	51500	-39.81	20231226	27900	11.11	20231222	0.00	N	109670	500	28 억	0	N	N	N	N
112	20240102	140731	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	31600	-950	5	-2.92	7687074400	235674	14.32	32750	33800	31550	42300	22800	32550	32617.69	0.00	13714	42083	37316	34933	30166	27783	36125	28975	29	9750	500	22780	50	1	5712921	1805	20.31	3.62	12	4.13	1556.00	8736.00	51500	20231226	-38.64	27900	20231222	13.26	33800	-6.51	20240102	31550	0.16	20240102	51500	-38.64	20231226	27900	13.26	20231222	0.00	N	109670	500	28 억	0	N	N	N	N
113	20240102	130727	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	31800	-750	5	-2.30	6421060100	196100	11.92	32750	33800	31750	42300	22800	32550	32744.80	0.00	10840	42083	37316	34933	30166	27783	36125	28975	29	9750	500	22780	50	1	5712921	1817	20.44	3.64	12	3.43	1556.00	8736.00	51500	20231226	-38.25	27900	20231222	13.98	33800	-5.92	20240102	31750	0.16	20240102	51500	-38.25	20231226	27900	13.98	20231222	0.00	N	109670	500	28 억	0	N	N	N	N
114	20240102	120726	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	32550	0	3	0.00	5515523500	167940	10.21	32750	33800	32100	42300	22800	32550	32843.98	0.00	9110	42083	37316	34933	30166	27783	36125	28975	29	9750	500	22780	50	1	5712921	1860	20.92	3.73	12	2.94	1556.00	8736.00	51500	20231226	-36.80	27900	20231222	16.67	33800	-3.70	20240102	32100	1.40	20240102	51500	-36.80	20231226	27900	16.67	20231222	0.00	N	109670	500	28 억	0	N	N	N	N
115	20240102	110727	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	32550	0	3	0.00	4743928050	144205	8.76	32750	33800	32100	42300	22800	32550	32899.54	0.00	9673	42083	37316	34933	30166	27783	36125	28975	29	9750	500	22780	50	1	5712921	1860	20.92	3.73	12	2.52	1556.00	8736.00	51500	20231226	-36.80	27900	20231222	16.67	33800	-3.70	20240102	32100	1.40	20240102	51500	-36.80	20231226	27900	16.67	20231222	0.00	N	109670	500	28 억	0	N	N	N	N
116	20240102	100718	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	32500	-50	5	-0.15	1693901600	51705	3.14	32750	33400	32150	42300	22800	32550	32765.04	0.00	4596	42083	37316	34933	30166	27783	36125	28975	29	9750	500	22780	50	1	5712921	1857	20.89	3.72	12	0.91	1556.00	8736.00	51500	20231226	-36.89	27900	20231222	16.49	33400	-2.69	20240102	32150	1.09	20240102	51500	-36.89	20231226	27900	16.49	20231222	0.00	N	109670	500	28 억	0	N	N	N	N
117	20240102	090711	00	50.00	KOSDAQ		섬유.의류	N	N	N	N	50	N	32550	0	3	0.00	0	0	0.00	0	0	0	42300	22800	32550	0.00	0.00	0	42083	37316	34933	30166	27783	36125	28975	29	9750	500	22780	50	1	5712921	1860	20.92	3.73	12	0.00	1556.00	8736.00	51500	20231226	-36.80	27900	20231222	16.67	0	0.00	0	0	0.00	0	51500	-36.80	20231226	27900	16.67	20231222	0.00	N	109670	500	28 억	0	N	N	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History