36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 201000 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 4719 |
| 3 | 20231115 | 200900 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 4 | 20231115 | 200800 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 5 | 20231115 | 200700 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 6 | 20231115 | 200600 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 7 | 20231115 | 200500 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 8 | 20231115 | 200400 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 9 | 20231115 | 200300 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 10 | 20231115 | 200200 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 11 | 20231115 | 200100 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 12 | 20231115 | 200000 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 13 | 20231115 | 195900 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 14 | 20231115 | 195800 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 15 | 20231115 | 195700 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 16 | 20231115 | 195600 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 17 | 20231115 | 195500 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 18 | 20231115 | 195400 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 19 | 20231115 | 195300 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 20 | 20231115 | 195200 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 21 | 20231115 | 195100 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 22 | 20231115 | 195000 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 23 | 20231115 | 194900 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 24 | 20231115 | 194800 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 25 | 20231115 | 194700 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 26 | 20231115 | 194600 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 27 | 20231115 | 194500 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 28 | 20231115 | 194400 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 29 | 20231115 | 194300 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 30 | 20231115 | 194200 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 31 | 20231115 | 194100 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 32 | 20231115 | 194000 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 4719 |
| 33 | 20231115 | 193900 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 34 | 20231115 | 193800 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 35 | 20231115 | 193700 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 36 | 20231115 | 193600 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 37 | 20231115 | 193500 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 38 | 20231115 | 193400 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 39 | 20231115 | 193300 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 40 | 20231115 | 193200 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 41 | 20231115 | 193100 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 42 | 20231115 | 193000 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 43 | 20231115 | 192900 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 44 | 20231115 | 192800 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 45 | 20231115 | 192700 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 46 | 20231115 | 192600 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 47 | 20231115 | 192500 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 48 | 20231115 | 192400 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 49 | 20231115 | 192300 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 50 | 20231115 | 192200 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 51 | 20231115 | 192100 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 52 | 20231115 | 192000 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 53 | 20231115 | 191900 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 54 | 20231115 | 191800 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 55 | 20231115 | 191700 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 56 | 20231115 | 191600 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 57 | 20231115 | 191500 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 58 | 20231115 | 191400 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 59 | 20231115 | 191300 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 60 | 20231115 | 191200 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 61 | 20231115 | 191100 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 62 | 20231115 | 191000 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 4719 |
| 63 | 20231115 | 190900 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 64 | 20231115 | 190800 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 65 | 20231115 | 190700 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 66 | 20231115 | 190600 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 67 | 20231115 | 190500 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 68 | 20231115 | 190400 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 69 | 20231115 | 190300 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 70 | 20231115 | 190200 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 71 | 20231115 | 190100 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 72 | 20231115 | 190000 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 73 | 20231115 | 185900 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 74 | 20231115 | 185800 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 75 | 20231115 | 185700 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 76 | 20231115 | 185600 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 77 | 20231115 | 185500 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 78 | 20231115 | 185400 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 79 | 20231115 | 185300 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 80 | 20231115 | 185200 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 81 | 20231115 | 185100 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 82 | 20231115 | 185000 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 83 | 20231115 | 184900 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 84 | 20231115 | 184800 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 85 | 20231115 | 184700 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 86 | 20231115 | 184600 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 87 | 20231115 | 184500 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 88 | 20231115 | 184400 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 89 | 20231115 | 184300 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 90 | 20231115 | 184200 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 91 | 20231115 | 184100 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 92 | 20231115 | 184000 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 4719 |
| 93 | 20231115 | 183900 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 94 | 20231115 | 183800 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 95 | 20231115 | 183700 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 96 | 20231115 | 183600 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 97 | 20231115 | 183500 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 98 | 20231115 | 183400 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 99 | 20231115 | 183300 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 100 | 20231115 | 183200 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 101 | 20231115 | 183100 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 102 | 20231115 | 183000 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 103 | 20231115 | 182900 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 104 | 20231115 | 182800 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 105 | 20231115 | 182700 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 106 | 20231115 | 182600 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 107 | 20231115 | 182500 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 108 | 20231115 | 182400 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 109 | 20231115 | 182300 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 110 | 20231115 | 182200 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 111 | 20231115 | 182100 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 112 | 20231115 | 182000 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 113 | 20231115 | 181900 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 114 | 20231115 | 181800 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 115 | 20231115 | 181700 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 116 | 20231115 | 181600 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 117 | 20231115 | 181500 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 118 | 20231115 | 181400 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 119 | 20231115 | 181300 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 120 | 20231115 | 181200 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 121 | 20231115 | 181100 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 122 | 20231115 | 181000 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 4719 |
| 123 | 20231115 | 180900 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 124 | 20231115 | 180800 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 125 | 20231115 | 180700 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 126 | 20231115 | 180600 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 127 | 20231115 | 180500 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 128 | 20231115 | 180400 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 129 | 20231115 | 180300 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 130 | 20231115 | 180200 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 131 | 20231115 | 180100 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 132 | 20231115 | 180000 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 133 | 20231115 | 175900 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 134 | 20231115 | 175800 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 135 | 20231115 | 175700 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 136 | 20231115 | 175600 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 137 | 20231115 | 175500 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 138 | 20231115 | 175400 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 139 | 20231115 | 175300 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 140 | 20231115 | 175200 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 141 | 20231115 | 175100 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 142 | 20231115 | 175000 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 143 | 20231115 | 174900 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 144 | 20231115 | 174800 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 145 | 20231115 | 174700 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 146 | 20231115 | 174600 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 147 | 20231115 | 174500 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 148 | 20231115 | 174400 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 149 | 20231115 | 174300 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 150 | 20231115 | 174200 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 151 | 20231115 | 174100 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 152 | 20231115 | 174000 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 4719 |
| 153 | 20231115 | 173900 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 154 | 20231115 | 173800 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 155 | 20231115 | 173700 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 156 | 20231115 | 173600 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 157 | 20231115 | 173500 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 158 | 20231115 | 173400 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 159 | 20231115 | 173300 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 160 | 20231115 | 173200 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 161 | 20231115 | 173100 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 162 | 20231115 | 173000 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 163 | 20231115 | 172900 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 164 | 20231115 | 172800 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 165 | 20231115 | 172700 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 166 | 20231115 | 172600 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 167 | 20231115 | 172500 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 168 | 20231115 | 172400 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 169 | 20231115 | 172300 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 170 | 20231115 | 172200 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 171 | 20231115 | 172100 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 172 | 20231115 | 172000 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 173 | 20231115 | 171900 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 174 | 20231115 | 171800 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 175 | 20231115 | 171700 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 176 | 20231115 | 171600 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 177 | 20231115 | 171500 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 178 | 20231115 | 171400 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 179 | 20231115 | 171300 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 180 | 20231115 | 171200 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 181 | 20231115 | 171100 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 182 | 20231115 | 171000 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 4719 |
| 183 | 20231115 | 170900 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 184 | 20231115 | 170800 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 185 | 20231115 | 170700 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 186 | 20231115 | 170600 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 187 | 20231115 | 170500 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 188 | 20231115 | 170400 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 189 | 20231115 | 170300 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 190 | 20231115 | 170200 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 191 | 20231115 | 170100 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 192 | 20231115 | 170000 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 193 | 20231115 | 165900 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 194 | 20231115 | 165800 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 195 | 20231115 | 165700 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 196 | 20231115 | 165600 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 197 | 20231115 | 165500 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 198 | 20231115 | 165400 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 199 | 20231115 | 165300 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 200 | 20231115 | 165200 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 201 | 20231115 | 165100 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 202 | 20231115 | 165000 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 203 | 20231115 | 164900 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 204 | 20231115 | 164800 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 205 | 20231115 | 164700 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 206 | 20231115 | 164600 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 207 | 20231115 | 164500 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 208 | 20231115 | 164400 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 209 | 20231115 | 164300 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 210 | 20231115 | 164200 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 211 | 20231115 | 164100 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 212 | 20231115 | 164000 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 4719 |
| 213 | 20231115 | 163900 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 214 | 20231115 | 163800 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 215 | 20231115 | 163700 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 216 | 20231115 | 163600 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 217 | 20231115 | 163500 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 218 | 20231115 | 163400 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 219 | 20231115 | 163300 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 220 | 20231115 | 163200 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 221 | 20231115 | 163100 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 222 | 20231115 | 163000 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 223 | 20231115 | 162900 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 224 | 20231115 | 162800 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 225 | 20231115 | 162700 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 226 | 20231115 | 162600 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 227 | 20231115 | 162500 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 228 | 20231115 | 162400 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 229 | 20231115 | 162300 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 230 | 20231115 | 162200 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 231 | 20231115 | 162100 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 232 | 20231115 | 162000 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 233 | 20231115 | 161900 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 234 | 20231115 | 161800 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 235 | 20231115 | 161700 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 236 | 20231115 | 161600 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 237 | 20231115 | 161500 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 238 | 20231115 | 161400 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 239 | 20231115 | 161300 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 240 | 20231115 | 161200 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 241 | 20231115 | 161100 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 242 | 20231115 | 161000 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 4719 |
| 243 | 20231115 | 160900 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 244 | 20231115 | 160800 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 245 | 20231115 | 160700 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 246 | 20231115 | 160600 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 247 | 20231115 | 160500 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 248 | 20231115 | 160400 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 249 | 20231115 | 160300 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 250 | 20231115 | 160200 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 251 | 20231115 | 160100 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 252 | 20231115 | 160000 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 253 | 20231115 | 155900 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 254 | 20231115 | 155800 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 255 | 20231115 | 155700 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 256 | 20231115 | 155600 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 257 | 20231115 | 155500 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 258 | 20231115 | 155400 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 259 | 20231115 | 155300 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 260 | 20231115 | 155200 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 261 | 20231115 | 155100 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 262 | 20231115 | 155000 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 263 | 20231115 | 154900 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 264 | 20231115 | 154800 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 265 | 20231115 | 154700 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 266 | 20231115 | 154600 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 267 | 20231115 | 154500 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 268 | 20231115 | 154400 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 269 | 20231115 | 154300 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 270 | 20231115 | 154200 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 271 | 20231115 | 154100 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 272 | 20231115 | 154000 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 4719 |
| 273 | 20231115 | 153900 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 274 | 20231115 | 153800 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 275 | 20231115 | 153700 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 276 | 20231115 | 153600 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 277 | 20231115 | 153500 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 278 | 20231115 | 153400 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 279 | 20231115 | 153300 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 280 | 20231115 | 153200 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 281 | 20231115 | 153100 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 282 | 20231115 | 153000 | 14786092750 | 48400 | 48400 | 48400 | 48400 | 4719 |
| 283 | 20231115 | 152900 | 14557693150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 284 | 20231115 | 152800 | 14557693150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 285 | 20231115 | 152700 | 14557693150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 286 | 20231115 | 152600 | 14557693150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 287 | 20231115 | 152500 | 14557693150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 288 | 20231115 | 152400 | 14557693150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 289 | 20231115 | 152300 | 14557693150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 290 | 20231115 | 152200 | 14557693150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 291 | 20231115 | 152100 | 14557693150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 292 | 20231115 | 152000 | 14557693150 | 48400 | 48400 | 48400 | 48400 | 0 |
| 293 | 20231115 | 151900 | 14557693150 | 48400 | 48300 | 48400 | 48250 | 742 |
| 294 | 20231115 | 151800 | 14521802000 | 48350 | 48250 | 48350 | 48200 | 778 |
| 295 | 20231115 | 151700 | 14484228650 | 48300 | 48200 | 48300 | 48150 | 942 |
| 296 | 20231115 | 151600 | 14438783250 | 48200 | 48200 | 48250 | 48150 | 576 |
| 297 | 20231115 | 151500 | 14411019050 | 48200 | 48250 | 48250 | 48150 | 1276 |
| 298 | 20231115 | 151400 | 14349511550 | 48250 | 48200 | 48250 | 48200 | 355 |
| 299 | 20231115 | 151300 | 14332397900 | 48200 | 48250 | 48300 | 48200 | 859 |
| 300 | 20231115 | 151200 | 14290969950 | 48200 | 48200 | 48300 | 48200 | 317 |
| 301 | 20231115 | 151100 | 14275679250 | 48200 | 48200 | 48300 | 48200 | 410 |
| 302 | 20231115 | 151000 | 14255909300 | 48250 | 48250 | 48250 | 48200 | 409 |
| 303 | 20231115 | 150900 | 14236188400 | 48200 | 48250 | 48300 | 48200 | 891 |
| 304 | 20231115 | 150800 | 14193230350 | 48250 | 48250 | 48300 | 48200 | 551 |
| 305 | 20231115 | 150700 | 14166649750 | 48250 | 48200 | 48300 | 48200 | 613 |
| 306 | 20231115 | 150600 | 14137084200 | 48250 | 48250 | 48300 | 48200 | 455 |
| 307 | 20231115 | 150500 | 14115134700 | 48250 | 48200 | 48300 | 48200 | 852 |
| 308 | 20231115 | 150400 | 14074053150 | 48200 | 48250 | 48300 | 48200 | 586 |
| 309 | 20231115 | 150300 | 14045791100 | 48250 | 48250 | 48250 | 48200 | 664 |
| 310 | 20231115 | 150200 | 14013773750 | 48250 | 48200 | 48250 | 48200 | 560 |
| 311 | 20231115 | 150100 | 13986770550 | 48250 | 48200 | 48250 | 48200 | 784 |
| 312 | 20231115 | 150000 | 13948979300 | 48200 | 48250 | 48300 | 48200 | 647 |
| 313 | 20231115 | 145900 | 13917770300 | 48250 | 48250 | 48300 | 48200 | 745 |
| 314 | 20231115 | 145800 | 13881829000 | 48250 | 48300 | 48300 | 48250 | 981 |
| 315 | 20231115 | 145700 | 13834486000 | 48300 | 48250 | 48300 | 48250 | 1017 |
| 316 | 20231115 | 145600 | 13785393500 | 48300 | 48250 | 48350 | 48200 | 1054 |
| 317 | 20231115 | 145500 | 13734536850 | 48250 | 48200 | 48300 | 48200 | 1024 |
| 318 | 20231115 | 145400 | 13685151700 | 48200 | 48200 | 48350 | 48150 | 955 |
| 319 | 20231115 | 145300 | 13639097250 | 48250 | 48200 | 48300 | 48150 | 1093 |
| 320 | 20231115 | 145200 | 13586417050 | 48250 | 48200 | 48350 | 48200 | 1060 |
| 321 | 20231115 | 145100 | 13535289000 | 48250 | 48200 | 48250 | 48200 | 913 |
| 322 | 20231115 | 145000 | 13491263800 | 48200 | 48250 | 48300 | 48150 | 1131 |
| 323 | 20231115 | 144900 | 13436736850 | 48300 | 48250 | 48350 | 48200 | 1001 |
| 324 | 20231115 | 144800 | 13388434600 | 48250 | 48250 | 48300 | 48150 | 1127 |
| 325 | 20231115 | 144700 | 13334084450 | 48250 | 48200 | 48250 | 48100 | 1547 |
| 326 | 20231115 | 144600 | 13259614950 | 48150 | 48200 | 48200 | 48150 | 1034 |
| 327 | 20231115 | 144500 | 13209825300 | 48200 | 48150 | 48200 | 48150 | 918 |
| 328 | 20231115 | 144400 | 13165615600 | 48150 | 48200 | 48250 | 48150 | 958 |
| 329 | 20231115 | 144300 | 13119455550 | 48200 | 48200 | 48250 | 48150 | 1270 |
| 330 | 20231115 | 144200 | 13058248150 | 48250 | 48200 | 48250 | 48200 | 1149 |
| 331 | 20231115 | 144100 | 13002859400 | 48250 | 48250 | 48250 | 48200 | 1025 |
| 332 | 20231115 | 144000 | 12953415450 | 48250 | 48250 | 48300 | 48250 | 1075 |
| 333 | 20231115 | 143900 | 12901533950 | 48250 | 48250 | 48350 | 48200 | 1125 |
| 334 | 20231115 | 143800 | 12847270650 | 48200 | 48200 | 48300 | 48200 | 829 |
| 335 | 20231115 | 143700 | 12807307150 | 48200 | 48350 | 48350 | 48200 | 1251 |
| 336 | 20231115 | 143600 | 12746964050 | 48250 | 48200 | 48300 | 48150 | 1077 |
| 337 | 20231115 | 143500 | 12695019200 | 48150 | 48150 | 48200 | 48150 | 1255 |
| 338 | 20231115 | 143400 | 12634586550 | 48150 | 48250 | 48250 | 48150 | 764 |
| 339 | 20231115 | 143300 | 12597771650 | 48200 | 48250 | 48250 | 48150 | 1450 |
| 340 | 20231115 | 143200 | 12527897600 | 48250 | 48200 | 48250 | 48200 | 1449 |
| 341 | 20231115 | 143100 | 12458047100 | 48200 | 48200 | 48250 | 48200 | 1158 |
| 342 | 20231115 | 143000 | 12402227750 | 48250 | 48250 | 48300 | 48200 | 706 |
| 343 | 20231115 | 142900 | 12368171400 | 48250 | 48350 | 48350 | 48250 | 1050 |
| 344 | 20231115 | 142800 | 12317489750 | 48350 | 48300 | 48350 | 48250 | 691 |
| 345 | 20231115 | 142700 | 12284119650 | 48350 | 48300 | 48450 | 48200 | 1359 |
| 346 | 20231115 | 142600 | 12218492050 | 48250 | 48200 | 48300 | 48200 | 903 |
| 347 | 20231115 | 142500 | 12174937700 | 48200 | 48200 | 48250 | 48200 | 1252 |
| 348 | 20231115 | 142400 | 12114583700 | 48250 | 48250 | 48250 | 48200 | 796 |
| 349 | 20231115 | 142300 | 12076211450 | 48200 | 48200 | 48250 | 48150 | 1014 |
| 350 | 20231115 | 142200 | 12027338000 | 48200 | 48250 | 48250 | 48200 | 1135 |
| 351 | 20231115 | 142100 | 11972626900 | 48250 | 48250 | 48250 | 48200 | 1449 |
| 352 | 20231115 | 142000 | 11902755550 | 48250 | 48250 | 48350 | 48250 | 918 |
| 353 | 20231115 | 141900 | 11858441900 | 48250 | 48300 | 48400 | 48250 | 2969 |
| 354 | 20231115 | 141800 | 11715126250 | 48350 | 48350 | 48400 | 48300 | 1274 |
| 355 | 20231115 | 141700 | 11653559250 | 48350 | 48350 | 48400 | 48300 | 992 |
| 356 | 20231115 | 141600 | 11605615800 | 48450 | 48450 | 48450 | 48350 | 1349 |
| 357 | 20231115 | 141500 | 11540326300 | 48400 | 48450 | 48500 | 48400 | 792 |
| 358 | 20231115 | 141400 | 11501962200 | 48450 | 48550 | 48550 | 48450 | 1731 |
| 359 | 20231115 | 141300 | 11418044900 | 48550 | 48500 | 48550 | 48500 | 801 |
| 360 | 20231115 | 141200 | 11379185250 | 48550 | 48500 | 48650 | 48500 | 1517 |
| 361 | 20231115 | 141100 | 11305591750 | 48550 | 48600 | 48600 | 48500 | 925 |
| 362 | 20231115 | 141000 | 11260715600 | 48650 | 48500 | 48650 | 48500 | 965 |
| 363 | 20231115 | 140900 | 11213884850 | 48500 | 48500 | 48600 | 48500 | 858 |
| 364 | 20231115 | 140800 | 11172259650 | 48500 | 48550 | 48600 | 48500 | 1256 |
| 365 | 20231115 | 140700 | 11111301600 | 48550 | 48550 | 48600 | 48550 | 1148 |
| 366 | 20231115 | 140600 | 11055558250 | 48600 | 48550 | 48600 | 48550 | 678 |
| 367 | 20231115 | 140500 | 11022638700 | 48600 | 48600 | 48650 | 48550 | 743 |
| 368 | 20231115 | 140400 | 10986531150 | 48600 | 48650 | 48700 | 48600 | 1361 |
| 369 | 20231115 | 140300 | 10920355600 | 48650 | 48650 | 48700 | 48650 | 883 |
| 370 | 20231115 | 140200 | 10877382000 | 48650 | 48700 | 48750 | 48650 | 945 |
| 371 | 20231115 | 140100 | 10831378500 | 48700 | 48700 | 48750 | 48700 | 531 |
| 372 | 20231115 | 140000 | 10805517350 | 48750 | 48750 | 48800 | 48700 | 1102 |
| 373 | 20231115 | 135900 | 10751818650 | 48800 | 48750 | 48800 | 48750 | 1075 |
| 374 | 20231115 | 135800 | 10699395800 | 48700 | 48800 | 48800 | 48700 | 820 |
| 375 | 20231115 | 135700 | 10659445100 | 48750 | 48750 | 48800 | 48700 | 940 |
| 376 | 20231115 | 135600 | 10613645400 | 48750 | 48750 | 48750 | 48700 | 695 |
| 377 | 20231115 | 135500 | 10579789750 | 48700 | 48750 | 48800 | 48700 | 1104 |
| 378 | 20231115 | 135400 | 10525977950 | 48750 | 48800 | 48800 | 48750 | 644 |
| 379 | 20231115 | 135300 | 10494575500 | 48750 | 48800 | 48800 | 48750 | 1163 |
| 380 | 20231115 | 135200 | 10437877700 | 48750 | 48750 | 48800 | 48750 | 675 |
| 381 | 20231115 | 135100 | 10404964150 | 48750 | 48750 | 48800 | 48700 | 836 |
| 382 | 20231115 | 135000 | 10364239300 | 48700 | 48700 | 48750 | 48700 | 754 |
| 383 | 20231115 | 134900 | 10327516200 | 48700 | 48750 | 48750 | 48700 | 1238 |
| 384 | 20231115 | 134800 | 10267207750 | 48750 | 48700 | 48850 | 48700 | 747 |
| 385 | 20231115 | 134700 | 10230792200 | 48750 | 48750 | 48850 | 48700 | 1234 |
| 386 | 20231115 | 134600 | 10170630200 | 48800 | 48800 | 48800 | 48750 | 749 |
| 387 | 20231115 | 134500 | 10134114700 | 48750 | 49050 | 49150 | 48750 | 918 |
| 388 | 20231115 | 134400 | 10089282550 | 48850 | 48800 | 49300 | 48750 | 1831 |
| 389 | 20231115 | 134300 | 9999654150 | 48800 | 48900 | 48900 | 48750 | 913 |
| 390 | 20231115 | 134200 | 9955097300 | 48850 | 49000 | 49000 | 48750 | 411 |
| 391 | 20231115 | 134100 | 9935036200 | 49050 | 48750 | 49050 | 48750 | 1972 |
| 392 | 20231115 | 134000 | 9838665450 | 48750 | 48850 | 48850 | 48750 | 866 |
| 393 | 20231115 | 133900 | 9796435150 | 48800 | 48850 | 48850 | 48750 | 454 |
| 394 | 20231115 | 133800 | 9774280600 | 48850 | 48850 | 48850 | 48800 | 772 |
| 395 | 20231115 | 133700 | 9736598050 | 48850 | 48800 | 48850 | 48800 | 807 |
| 396 | 20231115 | 133600 | 9697198200 | 48800 | 48750 | 48850 | 48750 | 952 |
| 397 | 20231115 | 133500 | 9650739500 | 48800 | 48750 | 48850 | 48750 | 737 |
| 398 | 20231115 | 133400 | 9614788200 | 48750 | 48800 | 48850 | 48750 | 1245 |
| 399 | 20231115 | 133300 | 9554047950 | 48800 | 48750 | 48850 | 48750 | 708 |
| 400 | 20231115 | 133200 | 9519520300 | 48750 | 48800 | 48800 | 48750 | 1097 |
| 401 | 20231115 | 133100 | 9466027950 | 48750 | 48800 | 48800 | 48700 | 1000 |
| 402 | 20231115 | 133000 | 9417279100 | 48750 | 48800 | 48850 | 48750 | 1057 |
| 403 | 20231115 | 132900 | 9365700350 | 48800 | 48850 | 48900 | 48800 | 929 |
| 404 | 20231115 | 132800 | 9320337900 | 48850 | 48900 | 48950 | 48850 | 1174 |
| 405 | 20231115 | 132700 | 9262951350 | 48950 | 48950 | 48950 | 48900 | 785 |
| 406 | 20231115 | 132600 | 9224548750 | 48950 | 48950 | 49000 | 48900 | 1588 |
| 407 | 20231115 | 132500 | 9146829750 | 48950 | 49000 | 49000 | 48900 | 2098 |
| 408 | 20231115 | 132400 | 9044132600 | 48950 | 49050 | 49100 | 48950 | 4183 |
| 409 | 20231115 | 132300 | 8839133850 | 49050 | 49100 | 49150 | 49050 | 675 |
| 410 | 20231115 | 132200 | 8806000600 | 49100 | 49150 | 49150 | 49100 | 1094 |
| 411 | 20231115 | 132100 | 8752282800 | 49150 | 49150 | 49200 | 49100 | 826 |
| 412 | 20231115 | 132000 | 8711688200 | 49200 | 49250 | 49250 | 49150 | 1778 |
| 413 | 20231115 | 131900 | 8624215800 | 49250 | 49250 | 49300 | 49200 | 1210 |
| 414 | 20231115 | 131800 | 8564629450 | 49250 | 49350 | 49350 | 49250 | 540 |
| 415 | 20231115 | 131700 | 8538031350 | 49300 | 49300 | 49350 | 49300 | 660 |
| 416 | 20231115 | 131600 | 8505493300 | 49300 | 49300 | 49350 | 49250 | 813 |
| 417 | 20231115 | 131500 | 8465438200 | 49300 | 49250 | 49300 | 49250 | 1016 |
| 418 | 20231115 | 131400 | 8415396100 | 49300 | 49300 | 49350 | 49250 | 412 |
| 419 | 20231115 | 131300 | 8395091600 | 49250 | 49250 | 49350 | 49250 | 291 |
| 420 | 20231115 | 131200 | 8380751400 | 49250 | 49300 | 49350 | 49250 | 884 |
| 421 | 20231115 | 131100 | 8337167250 | 49350 | 49300 | 49350 | 49300 | 760 |
| 422 | 20231115 | 131000 | 8299688800 | 49300 | 49300 | 49300 | 49250 | 611 |
| 423 | 20231115 | 130900 | 8269569500 | 49300 | 49300 | 49300 | 49250 | 1449 |
| 424 | 20231115 | 130800 | 8198148000 | 49300 | 49350 | 49400 | 49300 | 1263 |
| 425 | 20231115 | 130700 | 8135844600 | 49400 | 49350 | 49400 | 49350 | 960 |
| 426 | 20231115 | 130600 | 8088467850 | 49350 | 49350 | 49450 | 49350 | 417 |
| 427 | 20231115 | 130500 | 8067876150 | 49350 | 49400 | 49500 | 49350 | 675 |
| 428 | 20231115 | 130400 | 8034528300 | 49400 | 49500 | 49500 | 49400 | 1964 |
| 429 | 20231115 | 130300 | 7937452250 | 49450 | 49500 | 49550 | 49450 | 1105 |
| 430 | 20231115 | 130200 | 7882789850 | 49550 | 49500 | 49550 | 49450 | 843 |
| 431 | 20231115 | 130100 | 7841081150 | 49450 | 49500 | 49550 | 49450 | 1065 |
| 432 | 20231115 | 130000 | 7788389050 | 49500 | 49500 | 49550 | 49450 | 389 |
| 433 | 20231115 | 125900 | 7769139750 | 49450 | 49500 | 49550 | 49450 | 5980 |
| 434 | 20231115 | 125800 | 7473142750 | 49550 | 49550 | 49600 | 49500 | 2961 |
| 435 | 20231115 | 125700 | 7326446400 | 49550 | 49550 | 49650 | 49550 | 1278 |
| 436 | 20231115 | 125600 | 7263052300 | 49550 | 49550 | 49650 | 49550 | 702 |
| 437 | 20231115 | 125500 | 7228260250 | 49550 | 49550 | 49650 | 49550 | 473 |
| 438 | 20231115 | 125400 | 7204814450 | 49600 | 49600 | 49700 | 49550 | 480 |
| 439 | 20231115 | 125300 | 7181017700 | 49650 | 49650 | 49650 | 49550 | 653 |
| 440 | 20231115 | 125200 | 7148634600 | 49650 | 49650 | 49650 | 49600 | 480 |
| 441 | 20231115 | 125100 | 7124825350 | 49600 | 49700 | 49700 | 49600 | 308 |
| 442 | 20231115 | 125000 | 7109545150 | 49600 | 49650 | 49700 | 49600 | 360 |
| 443 | 20231115 | 124900 | 7091673200 | 49600 | 49650 | 49650 | 49600 | 232 |
| 444 | 20231115 | 124800 | 7080159400 | 49650 | 49650 | 49650 | 49600 | 565 |
| 445 | 20231115 | 124700 | 7052126050 | 49650 | 49700 | 49700 | 49600 | 160 |
| 446 | 20231115 | 124600 | 7044185150 | 49700 | 49600 | 49750 | 49600 | 483 |
| 447 | 20231115 | 124500 | 7020185350 | 49600 | 49600 | 49650 | 49600 | 188 |
| 448 | 20231115 | 124400 | 7010859500 | 49650 | 49600 | 49650 | 49600 | 464 |
| 449 | 20231115 | 124300 | 6987843600 | 49600 | 49700 | 49700 | 49600 | 291 |
| 450 | 20231115 | 124200 | 6973394450 | 49750 | 49600 | 49750 | 49600 | 352 |
| 451 | 20231115 | 124100 | 6955911900 | 49600 | 49600 | 49700 | 49600 | 359 |
| 452 | 20231115 | 124000 | 6938101200 | 49600 | 49650 | 49650 | 49600 | 355 |
| 453 | 20231115 | 123900 | 6920491050 | 49600 | 49600 | 49700 | 49600 | 337 |
| 454 | 20231115 | 123800 | 6903766450 | 49650 | 49650 | 49700 | 49600 | 249 |
| 455 | 20231115 | 123700 | 6891406600 | 49700 | 49750 | 49750 | 49600 | 218 |
| 456 | 20231115 | 123600 | 6880590100 | 49650 | 49650 | 49700 | 49650 | 327 |
| 457 | 20231115 | 123500 | 6864352150 | 49650 | 49650 | 49700 | 49600 | 529 |
| 458 | 20231115 | 123400 | 6838094800 | 49650 | 49600 | 49650 | 49600 | 176 |
| 459 | 20231115 | 123300 | 6829358950 | 49600 | 49650 | 49650 | 49600 | 387 |
| 460 | 20231115 | 123200 | 6810159750 | 49650 | 49700 | 49700 | 49650 | 215 |
| 461 | 20231115 | 123100 | 6799480650 | 49700 | 49650 | 49700 | 49600 | 297 |
| 462 | 20231115 | 123000 | 6784737200 | 49600 | 49700 | 49700 | 49600 | 350 |
| 463 | 20231115 | 122900 | 6767365100 | 49700 | 49750 | 49750 | 49650 | 388 |
| 464 | 20231115 | 122800 | 6748098600 | 49750 | 49750 | 49750 | 49700 | 304 |
| 465 | 20231115 | 122700 | 6732976100 | 49700 | 49700 | 49700 | 49650 | 392 |
| 466 | 20231115 | 122600 | 6713502100 | 49700 | 49700 | 49700 | 49650 | 304 |
| 467 | 20231115 | 122500 | 6698400050 | 49650 | 49700 | 49700 | 49650 | 348 |
| 468 | 20231115 | 122400 | 6681117100 | 49700 | 49650 | 49700 | 49650 | 396 |
| 469 | 20231115 | 122300 | 6661446300 | 49700 | 49650 | 49750 | 49650 | 328 |
| 470 | 20231115 | 122200 | 6645156100 | 49700 | 49700 | 49750 | 49650 | 258 |
| 471 | 20231115 | 122100 | 6632336800 | 49700 | 49750 | 49750 | 49650 | 282 |
| 472 | 20231115 | 122000 | 6618322750 | 49800 | 49700 | 49800 | 49650 | 373 |
| 473 | 20231115 | 121900 | 6599783850 | 49700 | 49750 | 49750 | 49650 | 277 |
| 474 | 20231115 | 121800 | 6586016350 | 49700 | 49700 | 49750 | 49650 | 485 |
| 475 | 20231115 | 121700 | 6561903800 | 49750 | 49700 | 49800 | 49700 | 205 |
| 476 | 20231115 | 121600 | 6551706600 | 49700 | 49800 | 49800 | 49700 | 197 |
| 477 | 20231115 | 121500 | 6541910800 | 49700 | 49750 | 49800 | 49700 | 303 |
| 478 | 20231115 | 121400 | 6526843850 | 49800 | 49800 | 49850 | 49700 | 279 |
| 479 | 20231115 | 121300 | 6512966650 | 49800 | 49700 | 49850 | 49700 | 488 |
| 480 | 20231115 | 121200 | 6488680650 | 49700 | 49750 | 49850 | 49700 | 56 |
| 481 | 20231115 | 121100 | 6485894700 | 49750 | 49850 | 49850 | 49700 | 231 |
| 482 | 20231115 | 121000 | 6474396300 | 49900 | 49700 | 49900 | 49700 | 464 |
| 483 | 20231115 | 120900 | 6451309100 | 49950 | 49850 | 49950 | 49700 | 223 |
| 484 | 20231115 | 120800 | 6440184750 | 49850 | 49850 | 49850 | 49700 | 143 |
| 485 | 20231115 | 120700 | 6433065200 | 49850 | 49700 | 49900 | 49700 | 94 |
| 486 | 20231115 | 120600 | 6428379000 | 49700 | 49900 | 50000 | 49700 | 2070 |
| 487 | 20231115 | 120500 | 6325049950 | 49900 | 49700 | 49900 | 49700 | 597 |
| 488 | 20231115 | 120400 | 6295308550 | 49650 | 49750 | 49800 | 49650 | 188 |
| 489 | 20231115 | 120300 | 6285955550 | 49700 | 49750 | 49750 | 49650 | 249 |
| 490 | 20231115 | 120200 | 6273577450 | 49650 | 49700 | 49800 | 49650 | 730 |
| 491 | 20231115 | 120100 | 6237290500 | 49650 | 49700 | 49700 | 49650 | 446 |
| 492 | 20231115 | 120000 | 6215138000 | 49650 | 49650 | 49700 | 49650 | 308 |
| 493 | 20231115 | 115900 | 6199842850 | 49700 | 49700 | 49750 | 49650 | 382 |
| 494 | 20231115 | 115800 | 6180869350 | 49750 | 49800 | 49800 | 49650 | 382 |
| 495 | 20231115 | 115700 | 6161875100 | 49800 | 49700 | 49800 | 49650 | 331 |
| 496 | 20231115 | 115600 | 6145424600 | 49650 | 49750 | 49750 | 49650 | 317 |
| 497 | 20231115 | 115500 | 6129667900 | 49700 | 49650 | 49750 | 49650 | 670 |
| 498 | 20231115 | 115400 | 6096392450 | 49700 | 49650 | 49700 | 49650 | 348 |
| 499 | 20231115 | 115300 | 6079110150 | 49700 | 49700 | 49700 | 49650 | 203 |
| 500 | 20231115 | 115200 | 6069024500 | 49700 | 49750 | 49800 | 49650 | 337 |
| 501 | 20231115 | 115100 | 6052274100 | 49750 | 49700 | 49750 | 49650 | 605 |
| 502 | 20231115 | 115000 | 6022217500 | 49650 | 49700 | 49700 | 49650 | 522 |
| 503 | 20231115 | 114900 | 5996297400 | 49650 | 49650 | 49700 | 49650 | 323 |
| 504 | 20231115 | 114800 | 5980252250 | 49650 | 49700 | 49750 | 49650 | 270 |
| 505 | 20231115 | 114700 | 5966834350 | 49700 | 49750 | 49750 | 49650 | 528 |
| 506 | 20231115 | 114600 | 5940590450 | 49700 | 49700 | 49750 | 49650 | 439 |
| 507 | 20231115 | 114500 | 5918772550 | 49750 | 49800 | 49850 | 49700 | 191 |
| 508 | 20231115 | 114400 | 5909273800 | 49850 | 49800 | 49850 | 49650 | 569 |
| 509 | 20231115 | 114300 | 5880980000 | 49800 | 49700 | 49800 | 49650 | 866 |
| 510 | 20231115 | 114200 | 5837931000 | 49750 | 49750 | 49800 | 49650 | 483 |
| 511 | 20231115 | 114100 | 5813933550 | 49750 | 49650 | 49800 | 49650 | 404 |
| 512 | 20231115 | 114000 | 5793859900 | 49700 | 49700 | 49800 | 49650 | 520 |
| 513 | 20231115 | 113900 | 5768004650 | 49700 | 49700 | 49750 | 49700 | 691 |
| 514 | 20231115 | 113800 | 5733659150 | 49750 | 49750 | 49750 | 49700 | 584 |
| 515 | 20231115 | 113700 | 5704626800 | 49700 | 49750 | 49850 | 49700 | 361 |
| 516 | 20231115 | 113600 | 5686658200 | 49800 | 49800 | 49800 | 49700 | 528 |
| 517 | 20231115 | 113500 | 5660401050 | 49750 | 49750 | 49850 | 49750 | 365 |
| 518 | 20231115 | 113400 | 5642235500 | 49800 | 49800 | 49850 | 49750 | 433 |
| 519 | 20231115 | 113300 | 5620679600 | 49850 | 49800 | 49850 | 49700 | 369 |
| 520 | 20231115 | 113200 | 5602300950 | 49750 | 49800 | 49900 | 49700 | 728 |
| 521 | 20231115 | 113100 | 5566102150 | 49750 | 49750 | 49850 | 49700 | 340 |
| 522 | 20231115 | 113000 | 5549183300 | 49700 | 49700 | 49850 | 49700 | 303 |
| 523 | 20231115 | 112900 | 5534119250 | 49700 | 49750 | 49900 | 49700 | 532 |
| 524 | 20231115 | 112800 | 5507647950 | 49750 | 49800 | 49950 | 49750 | 912 |
| 525 | 20231115 | 112700 | 5462198100 | 49750 | 49800 | 49900 | 49750 | 274 |
| 526 | 20231115 | 112600 | 5448550050 | 49800 | 49800 | 49800 | 49750 | 680 |
| 527 | 20231115 | 112500 | 5414714750 | 49900 | 49750 | 49900 | 49750 | 462 |
| 528 | 20231115 | 112400 | 5391704250 | 49750 | 49800 | 49900 | 49750 | 438 |
| 529 | 20231115 | 112300 | 5369893100 | 49750 | 49800 | 49900 | 49750 | 1131 |
| 530 | 20231115 | 112200 | 5313608200 | 49800 | 49800 | 49900 | 49800 | 470 |
| 531 | 20231115 | 112100 | 5290191800 | 49800 | 49800 | 49900 | 49800 | 927 |
| 532 | 20231115 | 112000 | 5244022150 | 49850 | 49900 | 49900 | 49800 | 354 |
| 533 | 20231115 | 111900 | 5226381500 | 49800 | 49800 | 49850 | 49800 | 446 |
| 534 | 20231115 | 111800 | 5204168950 | 49800 | 49850 | 49950 | 49800 | 695 |
| 535 | 20231115 | 111700 | 5169538000 | 49850 | 49850 | 49900 | 49800 | 381 |
| 536 | 20231115 | 111600 | 5150550950 | 49850 | 49800 | 49900 | 49800 | 333 |
| 537 | 20231115 | 111500 | 5133962200 | 49850 | 49950 | 50000 | 49800 | 558 |
| 538 | 20231115 | 111400 | 5106134800 | 49900 | 49900 | 49900 | 49800 | 476 |
| 539 | 20231115 | 111300 | 5082413900 | 49900 | 49800 | 49900 | 49800 | 598 |
| 540 | 20231115 | 111200 | 5052615900 | 49800 | 49800 | 49950 | 49800 | 360 |
| 541 | 20231115 | 111100 | 5034660100 | 49850 | 49850 | 49900 | 49800 | 565 |
| 542 | 20231115 | 111000 | 5006509550 | 49800 | 49800 | 49850 | 49800 | 464 |
| 543 | 20231115 | 110900 | 4983398900 | 49800 | 49800 | 49850 | 49800 | 610 |
| 544 | 20231115 | 110800 | 4953016550 | 49800 | 49850 | 49850 | 49800 | 244 |
| 545 | 20231115 | 110700 | 4940857700 | 49850 | 49900 | 49900 | 49850 | 521 |
| 546 | 20231115 | 110600 | 4914875450 | 49900 | 49900 | 49950 | 49850 | 417 |
| 547 | 20231115 | 110500 | 4894078950 | 49850 | 49850 | 49900 | 49850 | 556 |
| 548 | 20231115 | 110400 | 4866360950 | 49900 | 49850 | 49900 | 49850 | 558 |
| 549 | 20231115 | 110300 | 4838539600 | 49900 | 49850 | 49900 | 49850 | 495 |
| 550 | 20231115 | 110200 | 4813854400 | 49850 | 49800 | 49900 | 49800 | 416 |
| 551 | 20231115 | 110100 | 4793119850 | 49800 | 49850 | 49950 | 49800 | 533 |
| 552 | 20231115 | 110000 | 4766549250 | 49850 | 49850 | 49950 | 49800 | 722 |
| 553 | 20231115 | 105900 | 4730539750 | 49800 | 49750 | 49950 | 49750 | 395 |
| 554 | 20231115 | 105800 | 4710858800 | 49750 | 49800 | 50000 | 49750 | 778 |
| 555 | 20231115 | 105700 | 4672103250 | 49800 | 49900 | 49950 | 49800 | 552 |
| 556 | 20231115 | 105600 | 4644604250 | 49900 | 49800 | 49900 | 49750 | 535 |
| 557 | 20231115 | 105500 | 4617950450 | 49800 | 49750 | 49800 | 49750 | 432 |
| 558 | 20231115 | 105400 | 4596446900 | 49750 | 49850 | 49850 | 49750 | 733 |
| 559 | 20231115 | 105300 | 4559950800 | 49800 | 49850 | 49850 | 49800 | 617 |
| 560 | 20231115 | 105200 | 4529211950 | 49850 | 49800 | 49900 | 49800 | 534 |
| 561 | 20231115 | 105100 | 4502604750 | 49800 | 49800 | 49900 | 49800 | 434 |
| 562 | 20231115 | 105000 | 4480975850 | 49800 | 49800 | 49850 | 49800 | 478 |
| 563 | 20231115 | 104900 | 4457166150 | 49800 | 49800 | 49850 | 49750 | 681 |
| 564 | 20231115 | 104800 | 4423248000 | 49800 | 49850 | 49850 | 49800 | 258 |
| 565 | 20231115 | 104700 | 4410397500 | 49800 | 49800 | 49850 | 49800 | 272 |
| 566 | 20231115 | 104600 | 4396851400 | 49800 | 49950 | 49950 | 49800 | 603 |
| 567 | 20231115 | 104500 | 4366815550 | 49900 | 49850 | 49950 | 49800 | 585 |
| 568 | 20231115 | 104400 | 4337637950 | 49800 | 49800 | 49900 | 49800 | 535 |
| 569 | 20231115 | 104300 | 4310972000 | 49800 | 49850 | 49900 | 49800 | 395 |
| 570 | 20231115 | 104200 | 4291286250 | 49900 | 49900 | 49900 | 49850 | 251 |
| 571 | 20231115 | 104100 | 4278770050 | 49900 | 49800 | 49950 | 49800 | 562 |
| 572 | 20231115 | 104000 | 4250746950 | 49850 | 49900 | 49900 | 49800 | 366 |
| 573 | 20231115 | 103900 | 4232511050 | 49900 | 49850 | 49950 | 49800 | 320 |
| 574 | 20231115 | 103800 | 4216558150 | 49800 | 49850 | 49900 | 49800 | 326 |
| 575 | 20231115 | 103700 | 4200315700 | 49900 | 49800 | 49900 | 49800 | 534 |
| 576 | 20231115 | 103600 | 4173700350 | 49800 | 49900 | 49900 | 49800 | 258 |
| 577 | 20231115 | 103500 | 4160837550 | 49900 | 49900 | 49950 | 49800 | 781 |
| 578 | 20231115 | 103400 | 4121888550 | 49900 | 49950 | 49950 | 49900 | 406 |
| 579 | 20231115 | 103300 | 4101620250 | 49900 | 50000 | 50000 | 49900 | 278 |
| 580 | 20231115 | 103200 | 4087734850 | 49950 | 50100 | 50100 | 49950 | 274 |
| 581 | 20231115 | 103100 | 4074039600 | 49950 | 50100 | 50100 | 49950 | 458 |
| 582 | 20231115 | 103000 | 4051127700 | 50100 | 50100 | 50200 | 49950 | 544 |
| 583 | 20231115 | 102900 | 4023893400 | 50000 | 50100 | 50200 | 50000 | 615 |
| 584 | 20231115 | 102800 | 3993127000 | 50100 | 50000 | 50200 | 50000 | 556 |
| 585 | 20231115 | 102700 | 3965291500 | 50000 | 50000 | 50100 | 49900 | 534 |
| 586 | 20231115 | 102600 | 3938586750 | 50100 | 49900 | 50100 | 49900 | 493 |
| 587 | 20231115 | 102500 | 3913958700 | 49950 | 49950 | 50000 | 49900 | 356 |
| 588 | 20231115 | 102400 | 3896184700 | 49900 | 50000 | 50100 | 49900 | 395 |
| 589 | 20231115 | 102300 | 3876454100 | 50000 | 50100 | 50100 | 49900 | 316 |
| 590 | 20231115 | 102200 | 3860658550 | 50100 | 49800 | 50100 | 49800 | 514 |
| 591 | 20231115 | 102100 | 3835048650 | 49850 | 49850 | 49900 | 49800 | 215 |
| 592 | 20231115 | 102000 | 3824336900 | 49850 | 49900 | 49900 | 49800 | 488 |
| 593 | 20231115 | 101900 | 3800009250 | 49950 | 49950 | 49950 | 49850 | 931 |
| 594 | 20231115 | 101800 | 3753558700 | 49950 | 49950 | 50100 | 49950 | 296 |
| 595 | 20231115 | 101700 | 3738762950 | 50000 | 50200 | 50200 | 50000 | 434 |
| 596 | 20231115 | 101600 | 3717052250 | 50200 | 50000 | 50200 | 49850 | 1213 |
| 597 | 20231115 | 101500 | 3656268850 | 50100 | 50100 | 50100 | 49900 | 580 |
| 598 | 20231115 | 101400 | 3627258750 | 50100 | 49800 | 50100 | 49800 | 820 |
| 599 | 20231115 | 101300 | 3586340350 | 49800 | 49800 | 49850 | 49750 | 407 |
| 600 | 20231115 | 101200 | 3566076950 | 49750 | 49750 | 49800 | 49750 | 765 |
| 601 | 20231115 | 101100 | 3527994450 | 49750 | 49750 | 49800 | 49750 | 476 |
| 602 | 20231115 | 101000 | 3504305150 | 49750 | 49750 | 49800 | 49750 | 332 |
| 603 | 20231115 | 100900 | 3487785850 | 49750 | 49750 | 49800 | 49750 | 411 |
| 604 | 20231115 | 100800 | 3467338350 | 49750 | 49800 | 49800 | 49750 | 722 |
| 605 | 20231115 | 100700 | 3431397850 | 49800 | 49750 | 49800 | 49750 | 305 |
| 606 | 20231115 | 100600 | 3416221400 | 49750 | 49750 | 49800 | 49750 | 468 |
| 607 | 20231115 | 100500 | 3392925850 | 49750 | 49750 | 49800 | 49700 | 801 |
| 608 | 20231115 | 100400 | 3353097350 | 49700 | 49700 | 49800 | 49700 | 391 |
| 609 | 20231115 | 100300 | 3333654300 | 49700 | 49700 | 49750 | 49700 | 450 |
| 610 | 20231115 | 100200 | 3311281800 | 49700 | 49750 | 49800 | 49700 | 746 |
| 611 | 20231115 | 100100 | 3274178350 | 49750 | 49700 | 49850 | 49700 | 795 |
| 612 | 20231115 | 100000 | 3234619650 | 49750 | 49700 | 49750 | 49700 | 973 |
| 613 | 20231115 | 095900 | 3186253600 | 49750 | 49700 | 49750 | 49700 | 362 |
| 614 | 20231115 | 095800 | 3168256250 | 49700 | 49750 | 49750 | 49650 | 1028 |
| 615 | 20231115 | 095700 | 3117163000 | 49750 | 49750 | 49800 | 49750 | 842 |
| 616 | 20231115 | 095600 | 3075263000 | 49800 | 49700 | 49800 | 49700 | 556 |
| 617 | 20231115 | 095500 | 3047607000 | 49700 | 49750 | 49800 | 49700 | 478 |
| 618 | 20231115 | 095400 | 3023833200 | 49800 | 49700 | 49800 | 49700 | 557 |
| 619 | 20231115 | 095300 | 2996138500 | 49750 | 49750 | 49800 | 49700 | 724 |
| 620 | 20231115 | 095200 | 2960121350 | 49750 | 49700 | 49800 | 49700 | 884 |
| 621 | 20231115 | 095100 | 2916157600 | 49750 | 49800 | 49800 | 49700 | 703 |
| 622 | 20231115 | 095000 | 2881186500 | 49800 | 49900 | 49900 | 49800 | 629 |
| 623 | 20231115 | 094900 | 2849842650 | 49950 | 49800 | 49950 | 49800 | 595 |
| 624 | 20231115 | 094800 | 2820176650 | 49800 | 49900 | 49900 | 49800 | 660 |
| 625 | 20231115 | 094700 | 2787277250 | 49900 | 49950 | 50100 | 49900 | 564 |
| 626 | 20231115 | 094600 | 2759102750 | 49900 | 49900 | 49900 | 49800 | 489 |
| 627 | 20231115 | 094500 | 2734722350 | 49950 | 49950 | 49950 | 49750 | 511 |
| 628 | 20231115 | 094400 | 2709239600 | 49750 | 49850 | 49900 | 49750 | 1035 |
| 629 | 20231115 | 094300 | 2657671350 | 49800 | 49900 | 49900 | 49800 | 378 |
| 630 | 20231115 | 094200 | 2638827200 | 49900 | 49900 | 49950 | 49850 | 417 |
| 631 | 20231115 | 094100 | 2618026500 | 49900 | 49850 | 49950 | 49850 | 786 |
| 632 | 20231115 | 094000 | 2578799050 | 49900 | 49800 | 50100 | 49750 | 597 |
| 633 | 20231115 | 093900 | 2549040050 | 49800 | 49750 | 49800 | 49700 | 544 |
| 634 | 20231115 | 093800 | 2521983600 | 49700 | 49700 | 49750 | 49650 | 725 |
| 635 | 20231115 | 093700 | 2485968600 | 49700 | 49700 | 49700 | 49650 | 471 |
| 636 | 20231115 | 093600 | 2462563100 | 49700 | 49650 | 49750 | 49650 | 483 |
| 637 | 20231115 | 093500 | 2438558900 | 49700 | 49700 | 49700 | 49650 | 672 |
| 638 | 20231115 | 093400 | 2405170100 | 49700 | 49700 | 49700 | 49650 | 581 |
| 639 | 20231115 | 093300 | 2376304550 | 49700 | 49650 | 49750 | 49650 | 682 |
| 640 | 20231115 | 093200 | 2342406000 | 49650 | 49550 | 49650 | 49500 | 1203 |
| 641 | 20231115 | 093100 | 2282783650 | 49550 | 49650 | 49650 | 49450 | 2112 |
| 642 | 20231115 | 093000 | 2178149650 | 49650 | 49850 | 49850 | 49600 | 2620 |
| 643 | 20231115 | 092900 | 2047830800 | 49850 | 49850 | 50000 | 49850 | 2069 |
| 644 | 20231115 | 092800 | 1944564350 | 49850 | 50200 | 50400 | 49850 | 2546 |
| 645 | 20231115 | 092700 | 1817098700 | 50200 | 50000 | 50200 | 50000 | 924 |
| 646 | 20231115 | 092600 | 1770834000 | 50000 | 50300 | 50300 | 50000 | 2012 |
| 647 | 20231115 | 092500 | 1669989400 | 50300 | 50600 | 50600 | 50100 | 1986 |
| 648 | 20231115 | 092400 | 1570180000 | 50400 | 50400 | 50600 | 50300 | 1061 |
| 649 | 20231115 | 092300 | 1516709300 | 50300 | 50400 | 50500 | 50300 | 943 |
| 650 | 20231115 | 092200 | 1469201800 | 50400 | 50400 | 50600 | 50300 | 826 |
| 651 | 20231115 | 092100 | 1427572400 | 50400 | 50400 | 50600 | 50400 | 536 |
| 652 | 20231115 | 092000 | 1400537300 | 50400 | 50700 | 50700 | 50400 | 2297 |
| 653 | 20231115 | 091900 | 1284493600 | 50700 | 50700 | 50800 | 50600 | 647 |
| 654 | 20231115 | 091800 | 1251695400 | 50700 | 51000 | 51000 | 50700 | 1016 |
| 655 | 20231115 | 091700 | 1200027900 | 51000 | 51100 | 51200 | 51000 | 617 |
| 656 | 20231115 | 091600 | 1168499300 | 51100 | 51100 | 51100 | 51000 | 708 |
| 657 | 20231115 | 091500 | 1132349200 | 51000 | 51100 | 51300 | 51000 | 1169 |
| 658 | 20231115 | 091400 | 1072646600 | 51100 | 51200 | 51200 | 51000 | 2182 |
| 659 | 20231115 | 091300 | 961185900 | 51300 | 51400 | 51400 | 51200 | 733 |
| 660 | 20231115 | 091200 | 923582100 | 51400 | 51500 | 51500 | 51400 | 181 |
| 661 | 20231115 | 091100 | 914276400 | 51400 | 51700 | 51800 | 51400 | 630 |
| 662 | 20231115 | 091000 | 881820200 | 51700 | 51400 | 51700 | 51400 | 384 |
| 663 | 20231115 | 090900 | 862014100 | 51500 | 51500 | 51700 | 51200 | 1617 |
| 664 | 20231115 | 090800 | 778958600 | 51600 | 51700 | 51700 | 51600 | 819 |
| 665 | 20231115 | 090700 | 736682700 | 51800 | 51800 | 51900 | 51600 | 706 |
| 666 | 20231115 | 090600 | 700105100 | 51800 | 51700 | 51800 | 51600 | 395 |
| 667 | 20231115 | 090500 | 679668100 | 51700 | 51600 | 51800 | 51600 | 885 |
| 668 | 20231115 | 090400 | 633905100 | 51500 | 51600 | 51600 | 51400 | 649 |
| 669 | 20231115 | 090300 | 600477300 | 51700 | 51800 | 51800 | 51300 | 1313 |
| 670 | 20231115 | 090200 | 532836900 | 51600 | 52200 | 52200 | 51600 | 1304 |
| 671 | 20231115 | 090100 | 465060800 | 52100 | 52200 | 52300 | 51400 | 2261 |
| 672 | 20231115 | 090000 | 347852200 | 52200 | 51900 | 52600 | 50800 | 6722 |