KissMeData/115180/price/prices-20240101.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

2024-11-17 15:27:48 +09:00

50 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240123	120815	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4130	75	2	1.85	789194325	191991	48.28	4075	4185	4000	5270	2840	4055	4110.58	0.90	0	49016	4385	4220	4130	3965	3875	4175	3920	133	1215	500	2750	5	1	26570341	1097	-3.23	2.82	12	0.72	-1279.00	1467.00	9034	20230421	-54.28	2136	20231031	93.35	4710	-12.31	20240117	3525	17.16	20240102	12980	-68.18	20230421	3070	34.53	20231031	0.63	N	115180	500	132 억	239340	N	N	N	N
3	20240123	110812	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4115	60	2	1.48	594273245	144998	36.46	4075	4165	4000	5270	2840	4055	4098.49	0.90	0	39522	4385	4220	4130	3965	3875	4175	3920	133	1215	500	2750	5	1	26570341	1093	-3.22	2.81	12	0.55	-1279.00	1467.00	9034	20230421	-54.45	2136	20231031	92.65	4710	-12.63	20240117	3525	16.74	20240102	12980	-68.30	20230421	3070	34.04	20231031	0.63	N	115180	500	132 억	239340	N	N	N	N
4	20240123	100811	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4125	70	2	1.73	451036450	110354	27.75	4075	4165	4000	5270	2840	4055	4087.18	0.90	0	25892	4385	4220	4130	3965	3875	4175	3920	133	1215	500	2750	5	1	26570341	1096	-3.23	2.81	12	0.42	-1279.00	1467.00	9034	20230421	-54.34	2136	20231031	93.12	4710	-12.42	20240117	3525	17.02	20240102	12980	-68.22	20230421	3070	34.36	20231031	0.63	N	115180	500	132 억	239340	N	N	N	N
5	20240123	090812	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4065	10	2	0.25	91204375	22551	5.67	4075	4085	4000	5270	2840	4055	4044.36	0.90	0	-4047	4385	4220	4130	3965	3875	4175	3920	133	1215	500	2750	5	1	26570341	1080	-3.18	2.77	12	0.08	-1279.00	1467.00	9034	20230421	-55.00	2136	20231031	90.31	4710	-13.69	20240117	3525	15.32	20240102	12980	-68.68	20230421	3070	32.41	20231031	0.63	N	115180	500	132 억	239340	N	N	N	N
6	20240119	160807	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4250	-95	5	-2.19	1575849120	369922	100.09	4375	4475	4105	5640	3045	4345	4259.99	1.02	0	-14417	4678	4511	4358	4191	4038	4435	4115	133	1295	500	2950	5	1	26570341	1129	-3.32	2.90	12	1.39	-1279.00	1467.00	9034	20230421	-52.96	2136	20231031	98.97	4710	-9.77	20240117	3525	20.57	20240102	12980	-67.26	20230421	3070	38.44	20231031	0.60	N	115180	500	132 억	270606	N	N	N	N
7	20240119	150809	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4250	-95	5	-2.19	1505179470	353291	95.59	4375	4475	4105	5640	3045	4345	4260.45	1.02	0	-14497	4678	4511	4358	4191	4038	4435	4115	133	1295	500	2950	5	1	26570341	1129	-3.32	2.90	12	1.33	-1279.00	1467.00	9034	20230421	-52.96	2136	20231031	98.97	4710	-9.77	20240117	3525	20.57	20240102	12980	-67.26	20230421	3070	38.44	20231031	0.60	N	115180	500	132 억	270606	N	N	N	N
8	20240119	140807	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4235	-110	5	-2.53	1310180225	307656	83.24	4375	4475	4105	5640	3045	4345	4258.59	1.02	0	-19801	4678	4511	4358	4191	4038	4435	4115	133	1295	500	2950	5	1	26570341	1125	-3.31	2.89	12	1.16	-1279.00	1467.00	9034	20230421	-53.12	2136	20231031	98.27	4710	-10.08	20240117	3525	20.14	20240102	12980	-67.37	20230421	3070	37.95	20231031	0.60	N	115180	500	132 억	270606	N	N	N	N
9	20240119	130807	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4190	-155	5	-3.57	1039645085	244053	66.03	4375	4475	4105	5640	3045	4345	4259.92	1.02	0	-18415	4678	4511	4358	4191	4038	4435	4115	133	1295	500	2950	5	1	26570341	1113	-3.28	2.86	12	0.92	-1279.00	1467.00	9034	20230421	-53.62	2136	20231031	96.16	4710	-11.04	20240117	3525	18.87	20240102	12980	-67.72	20230421	3070	36.48	20231031	0.60	N	115180	500	132 억	270606	N	N	N	N
10	20240119	120811	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4120	-225	5	-5.18	930378215	217702	58.90	4375	4475	4120	5640	3045	4345	4273.63	1.02	0	-16268	4678	4511	4358	4191	4038	4435	4115	133	1295	500	2950	5	1	26570341	1095	-3.22	2.81	12	0.82	-1279.00	1467.00	9034	20230421	-54.39	2136	20231031	92.88	4710	-12.53	20240117	3525	16.88	20240102	12980	-68.26	20230421	3070	34.20	20231031	0.60	N	115180	500	132 억	270606	N	N	N	N
11	20240119	110810	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4270	-75	5	-1.73	581644555	134250	36.32	4375	4475	4230	5640	3045	4345	4332.55	1.02	0	-13571	4678	4511	4358	4191	4038	4435	4115	133	1295	500	2950	5	1	26570341	1135	-3.34	2.91	12	0.51	-1279.00	1467.00	9034	20230421	-52.73	2136	20231031	99.91	4710	-9.34	20240117	3525	21.13	20240102	12980	-67.10	20230421	3070	39.09	20231031	0.60	N	115180	500	132 억	270606	N	N	N	N
12	20240119	100814	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4300	-45	5	-1.04	449484745	103210	27.92	4375	4475	4230	5640	3045	4345	4355.05	1.02	0	-2077	4678	4511	4358	4191	4038	4435	4115	133	1295	500	2950	5	1	26570341	1143	-3.36	2.93	12	0.39	-1279.00	1467.00	9034	20230421	-52.40	2136	20231031	101.31	4710	-8.70	20240117	3525	21.99	20240102	12980	-66.87	20230421	3070	40.07	20231031	0.60	N	115180	500	132 억	270606	N	N	N	N
13	20240119	090807	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4395	50	2	1.15	57645045	13055	3.53	4375	4445	4365	5640	3045	4345	4415.55	1.02	0	3875	4678	4511	4358	4191	4038	4435	4115	133	1295	500	2950	5	1	26570341	1168	-3.44	3.00	12	0.05	-1279.00	1467.00	9034	20230421	-51.35	2136	20231031	105.76	4710	-6.69	20240117	3525	24.68	20240102	12980	-66.14	20230421	3070	43.16	20231031	0.60	N	115180	500	132 억	270606	N	N	N	N
14	20240118	160805	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4345	-180	5	-3.98	1590409470	362692	47.46	4435	4525	4205	5880	3170	4525	4385.22	1.19	0	-45796	4991	4757	4476	4242	3961	4875	4360	133	1355	500	3070	5	1	26570341	1154	-3.40	2.96	12	1.37	-1279.00	1467.00	9034	20230421	-51.90	2136	20231031	103.42	4710	-7.75	20240117	3525	23.26	20240102	12980	-66.53	20230421	3070	41.53	20231031	0.58	N	115180	500	132 억	317279	N	N	N	N
15	20240118	150806	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4410	-115	5	-2.54	1454443490	331684	43.40	4435	4525	4205	5880	3170	4525	4385.02	1.19	0	-42159	4991	4757	4476	4242	3961	4875	4360	133	1355	500	3070	5	1	26570341	1172	-3.45	3.01	12	1.25	-1279.00	1467.00	9034	20230421	-51.18	2136	20231031	106.46	4710	-6.37	20240117	3525	25.11	20240102	12980	-66.02	20230421	3070	43.65	20231031	0.58	N	115180	500	132 억	317279	N	N	N	N
16	20240118	140807	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4385	-140	5	-3.09	1312055155	299117	39.14	4435	4525	4205	5880	3170	4525	4386.42	1.19	0	-39966	4991	4757	4476	4242	3961	4875	4360	133	1355	500	3070	5	1	26570341	1165	-3.43	2.99	12	1.13	-1279.00	1467.00	9034	20230421	-51.46	2136	20231031	105.29	4710	-6.90	20240117	3525	24.40	20240102	12980	-66.22	20230421	3070	42.83	20231031	0.58	N	115180	500	132 억	317279	N	N	N	N
17	20240118	130805	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4345	-180	5	-3.98	1132573460	257976	33.76	4435	4525	4205	5880	3170	4525	4390.22	1.19	0	-35688	4991	4757	4476	4242	3961	4875	4360	133	1355	500	3070	5	1	26570341	1154	-3.40	2.96	12	0.97	-1279.00	1467.00	9034	20230421	-51.90	2136	20231031	103.42	4710	-7.75	20240117	3525	23.26	20240102	12980	-66.53	20230421	3070	41.53	20231031	0.58	N	115180	500	132 억	317279	N	N	N	N
18	20240118	120808	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4400	-125	5	-2.76	1010275615	229831	30.07	4435	4525	4205	5880	3170	4525	4395.72	1.19	0	-29760	4991	4757	4476	4242	3961	4875	4360	133	1355	500	3070	5	1	26570341	1169	-3.44	3.00	12	0.86	-1279.00	1467.00	9034	20230421	-51.30	2136	20231031	105.99	4710	-6.58	20240117	3525	24.82	20240102	12980	-66.10	20230421	3070	43.32	20231031	0.58	N	115180	500	132 억	317279	N	N	N	N
19	20240118	110808	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4445	-80	5	-1.77	832159940	189293	24.77	4435	4525	4205	5880	3170	4525	4396.13	1.19	0	-16876	4991	4757	4476	4242	3961	4875	4360	133	1355	500	3070	5	1	26570341	1181	-3.48	3.03	12	0.71	-1279.00	1467.00	9034	20230421	-50.80	2136	20231031	108.10	4710	-5.63	20240117	3525	26.10	20240102	12980	-65.76	20230421	3070	44.79	20231031	0.58	N	115180	500	132 억	317279	N	N	N	N
20	20240118	100804	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4450	-75	5	-1.66	612755830	139542	18.26	4435	4525	4205	5880	3170	4525	4391.17	1.19	0	-3810	4991	4757	4476	4242	3961	4875	4360	133	1355	500	3070	5	1	26570341	1182	-3.48	3.03	12	0.53	-1279.00	1467.00	9034	20230421	-50.74	2136	20231031	108.33	4710	-5.52	20240117	3525	26.24	20240102	12980	-65.72	20230421	3070	44.95	20231031	0.58	N	115180	500	132 억	317279	N	N	N	N
21	20240118	090805	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4300	-225	5	-4.97	197276470	45232	5.92	4435	4505	4205	5880	3170	4525	4361.36	1.19	0	-9089	4991	4757	4476	4242	3961	4875	4360	133	1355	500	3070	5	1	26570341	1143	-3.36	2.93	12	0.17	-1279.00	1467.00	9034	20230421	-52.40	2136	20231031	101.31	4710	-8.70	20240117	3525	21.99	20240102	12980	-66.87	20230421	3070	40.07	20231031	0.58	N	115180	500	132 억	317279	N	N	N	N
22	20240117	160803	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4525	0	3	0.00	3341486605	757164	77.97	4520	4710	4195	5880	3170	4525	4412.94	1.62	0	-113541	5001	4762	4441	4202	3881	4882	4322	133	1355	500	3070	5	1	26570341	1202	-3.54	3.08	12	2.85	-1279.00	1467.00	9034	20230421	-49.91	2136	20231031	111.84	4710	-3.93	20240117	3525	28.37	20240102	12980	-65.14	20230421	3070	47.39	20231031	0.63	N	115180	500	132 억	431123	N	N	N	N
23	20240117	150806	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4520	-5	5	-0.11	3013570755	684658	70.50	4520	4710	4195	5880	3170	4525	4401.57	1.62	0	-108452	5001	4762	4441	4202	3881	4882	4322	133	1355	500	3070	5	1	26570341	1201	-3.53	3.08	12	2.58	-1279.00	1467.00	9034	20230421	-49.97	2136	20231031	111.61	4710	-4.03	20240117	3525	28.23	20240102	12980	-65.18	20230421	3070	47.23	20231031	0.63	N	115180	500	132 억	431123	N	N	N	N
24	20240117	140804	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4315	-210	5	-4.64	2574793405	583699	60.11	4520	4710	4195	5880	3170	4525	4411.17	1.62	0	-102843	5001	4762	4441	4202	3881	4882	4322	133	1355	500	3070	5	1	26570341	1147	-3.37	2.94	12	2.20	-1279.00	1467.00	9034	20230421	-52.24	2136	20231031	102.01	4710	-8.39	20240117	3525	22.41	20240102	12980	-66.76	20230421	3070	40.55	20231031	0.63	N	115180	500	132 억	431123	N	N	N	N
25	20240117	130804	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4275	-250	5	-5.52	2207874940	497383	51.22	4520	4710	4270	5880	3170	4525	4438.98	1.62	0	-85774	5001	4762	4441	4202	3881	4882	4322	133	1355	500	3070	5	1	26570341	1136	-3.34	2.91	12	1.87	-1279.00	1467.00	9034	20230421	-52.68	2136	20231031	100.14	4710	-9.24	20240117	3525	21.28	20240102	12980	-67.06	20230421	3070	39.25	20231031	0.63	N	115180	500	132 억	431123	N	N	N	N
26	20240117	120806	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4335	-190	5	-4.20	1919001865	430318	44.31	4520	4710	4310	5880	3170	4525	4459.50	1.62	0	-71152	5001	4762	4441	4202	3881	4882	4322	133	1355	500	3070	5	1	26570341	1152	-3.39	2.96	12	1.62	-1279.00	1467.00	9034	20230421	-52.01	2136	20231031	102.95	4710	-7.96	20240117	3525	22.98	20240102	12980	-66.60	20230421	3070	41.21	20231031	0.63	N	115180	500	132 억	431123	N	N	N	N
27	20240117	110806	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4440	-85	5	-1.88	1606243635	358655	36.93	4520	4710	4310	5880	3170	4525	4478.52	1.62	0	-60220	5001	4762	4441	4202	3881	4882	4322	133	1355	500	3070	5	1	26570341	1180	-3.47	3.03	12	1.35	-1279.00	1467.00	9034	20230421	-50.85	2136	20231031	107.87	4710	-5.73	20240117	3525	25.96	20240102	12980	-65.79	20230421	3070	44.63	20231031	0.63	N	115180	500	132 억	431123	N	N	N	N
28	20240117	100803	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4345	-180	5	-3.98	1391119985	309509	31.87	4520	4710	4310	5880	3170	4525	4494.60	1.62	0	-62543	5001	4762	4441	4202	3881	4882	4322	133	1355	500	3070	5	1	26570341	1154	-3.40	2.96	12	1.16	-1279.00	1467.00	9034	20230421	-51.90	2136	20231031	103.42	4710	-7.75	20240117	3525	23.26	20240102	12980	-66.53	20230421	3070	41.53	20231031	0.63	N	115180	500	132 억	431123	N	N	N	N
29	20240117	090806	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4620	95	2	2.10	330395105	71999	7.41	4520	4710	4425	5880	3170	4525	4588.88	1.62	0	-20006	5001	4762	4441	4202	3881	4882	4322	133	1355	500	3070	5	1	26570341	1228	-3.61	3.15	12	0.27	-1279.00	1467.00	9034	20230421	-48.86	2136	20231031	116.29	4710	-1.91	20240117	3525	31.06	20240102	12980	-64.41	20230421	3070	50.49	20231031	0.63	N	115180	500	132 억	431123	N	N	N	N
30	20240116	160802	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4525	190	2	4.38	4305545835	968410	105.24	4300	4680	4120	5630	3035	4335	4445.98	1.78	0	-42464	4565	4450	4250	4135	3935	4507	4192	133	1295	500	2940	5	1	26570341	1202	-3.54	3.08	12	3.64	-1279.00	1467.00	9034	20230421	-49.91	2136	20231031	111.84	4680	-3.31	20240116	3525	28.37	20240102	12980	-65.14	20230421	3070	47.39	20231031	0.62	N	115180	500	132 억	473661	N	N	N	N
31	20240116	150801	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4500	165	2	3.81	4085799235	919777	99.95	4300	4680	4120	5630	3035	4335	4442.16	1.78	0	-46167	4565	4450	4250	4135	3935	4507	4192	133	1295	500	2940	5	1	26570341	1196	-3.52	3.07	12	3.46	-1279.00	1467.00	9034	20230421	-50.19	2136	20231031	110.67	4680	-3.85	20240116	3525	27.66	20240102	12980	-65.33	20230421	3070	46.58	20231031	0.62	N	115180	500	132 억	473661	N	N	N	N
32	20240116	140803	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4520	185	2	4.27	3313404655	750480	81.56	4300	4680	4120	5630	3035	4335	4415.05	1.78	0	-66880	4565	4450	4250	4135	3935	4507	4192	133	1295	500	2940	5	1	26570341	1201	-3.53	3.08	12	2.82	-1279.00	1467.00	9034	20230421	-49.97	2136	20231031	111.61	4680	-3.42	20240116	3525	28.23	20240102	12980	-65.18	20230421	3070	47.23	20231031	0.62	N	115180	500	132 억	473661	N	N	N	N
33	20240116	130805	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4525	190	2	4.38	2202919045	506950	55.09	4300	4585	4120	5630	3035	4335	4345.44	1.78	0	-31139	4565	4450	4250	4135	3935	4507	4192	133	1295	500	2940	5	1	26570341	1202	-3.54	3.08	12	1.91	-1279.00	1467.00	9034	20230421	-49.91	2136	20231031	111.84	4585	-1.31	20240116	3525	28.37	20240102	12980	-65.14	20230421	3070	47.39	20231031	0.62	N	115180	500	132 억	473661	N	N	N	N
34	20240116	120802	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4365	30	2	0.69	1347504305	316117	34.35	4300	4390	4120	5630	3035	4335	4262.67	1.78	0	-36605	4565	4450	4250	4135	3935	4507	4192	133	1295	500	2940	5	1	26570341	1160	-3.41	2.98	12	1.19	-1279.00	1467.00	9034	20230421	-51.68	2136	20231031	104.35	4420	-1.24	20240104	3525	23.83	20240102	12980	-66.37	20230421	3070	42.18	20231031	0.62	N	115180	500	132 억	473661	N	N	N	N
35	20240116	110801	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4355	20	2	0.46	905352925	214605	23.32	4300	4365	4120	5630	3035	4335	4218.69	1.78	0	-13859	4565	4450	4250	4135	3935	4507	4192	133	1295	500	2940	5	1	26570341	1157	-3.41	2.97	12	0.81	-1279.00	1467.00	9034	20230421	-51.79	2136	20231031	103.89	4420	-1.47	20240104	3525	23.55	20240102	12980	-66.45	20230421	3070	41.86	20231031	0.62	N	115180	500	132 억	473661	N	N	N	N
36	20240116	100802	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4140	-195	5	-4.50	574287290	136773	14.86	4300	4310	4120	5630	3035	4335	4198.83	1.78	0	-16351	4565	4450	4250	4135	3935	4507	4192	133	1295	500	2940	5	1	26570341	1100	-3.24	2.82	12	0.51	-1279.00	1467.00	9034	20230421	-54.17	2136	20231031	93.82	4420	-6.33	20240104	3525	17.45	20240102	12980	-68.10	20230421	3070	34.85	20231031	0.62	N	115180	500	132 억	473661	N	N	N	N
37	20240116	090800	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4205	-130	5	-3.00	231113870	54799	5.96	4300	4310	4120	5630	3035	4335	4217.46	1.78	0	4073	4565	4450	4250	4135	3935	4507	4192	133	1295	500	2940	5	1	26570341	1117	-3.29	2.87	12	0.21	-1279.00	1467.00	9034	20230421	-53.45	2136	20231031	96.86	4420	-4.86	20240104	3525	19.29	20240102	12980	-67.60	20230421	3070	36.97	20231031	0.62	N	115180	500	132 억	473661	N	N	N	N
38	20240115	160800	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4335	65	2	1.52	3846798440	917133	148.06	4220	4365	4050	5550	2990	4270	4193.65	2.44	81297	-190749	4433	4351	4193	4111	3953	4392	4152	133	1280	500	2900	5	1	26570341	1152	-3.39	2.96	12	3.45	-1279.00	1467.00	9034	20230421	-52.01	2136	20231031	102.95	4420	-1.92	20240104	3525	22.98	20240102	12980	-66.60	20230421	3070	41.21	20231031	0.76	N	115180	500	132 억	647493	N	N	N	N
39	20240115	150800	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4310	40	2	0.94	3499628885	836989	135.12	4220	4350	4050	5550	2990	4270	4181.06	2.44	81297	-183044	4433	4351	4193	4111	3953	4392	4152	133	1280	500	2900	5	1	26570341	1145	-3.37	2.94	12	3.15	-1279.00	1467.00	9034	20230421	-52.29	2136	20231031	101.78	4420	-2.49	20240104	3525	22.27	20240102	12980	-66.80	20230421	3070	40.39	20231031	0.76	N	115180	500	132 억	647493	N	N	N	N
40	20240115	140801	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4230	-40	5	-0.94	2633783995	634128	102.37	4220	4275	4050	5550	2990	4270	4153.14	2.44	81297	-148631	4433	4351	4193	4111	3953	4392	4152	133	1280	500	2900	5	1	26570341	1124	-3.31	2.88	12	2.39	-1279.00	1467.00	9034	20230421	-53.18	2136	20231031	98.03	4420	-4.30	20240104	3525	20.00	20240102	12980	-67.41	20230421	3070	37.79	20231031	0.76	N	115180	500	132 억	647493	N	N	N	N
41	20240115	130759	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4095	-175	5	-4.10	2273952275	546412	88.21	4220	4275	4065	5550	2990	4270	4161.33	2.44	81297	-148324	4433	4351	4193	4111	3953	4392	4152	133	1280	500	2900	5	1	26570341	1088	-3.20	2.79	12	2.06	-1279.00	1467.00	9034	20230421	-54.67	2136	20231031	91.71	4420	-7.35	20240104	3525	16.17	20240102	12980	-68.45	20230421	3070	33.39	20231031	0.76	N	115180	500	132 억	647493	N	N	N	N
42	20240115	120800	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4085	-185	5	-4.33	2116304940	508022	82.01	4220	4275	4065	5550	2990	4270	4165.48	2.44	81297	-132749	4433	4351	4193	4111	3953	4392	4152	133	1280	500	2900	5	1	26570341	1085	-3.19	2.78	12	1.91	-1279.00	1467.00	9034	20230421	-54.78	2136	20231031	91.25	4420	-7.58	20240104	3525	15.89	20240102	12980	-68.53	20230421	3070	33.06	20231031	0.76	N	115180	500	132 억	647493	N	N	N	N
43	20240115	110759	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4160	-110	5	-2.58	1581658205	377969	61.02	4220	4275	4145	5550	2990	4270	4184.31	2.44	81297	-48753	4433	4351	4193	4111	3953	4392	4152	133	1280	500	2900	5	1	26570341	1105	-3.25	2.84	12	1.42	-1279.00	1467.00	9034	20230421	-53.95	2136	20231031	94.76	4420	-5.88	20240104	3525	18.01	20240102	12980	-67.95	20230421	3070	35.50	20231031	0.76	N	115180	500	132 억	647493	N	N	N	N
44	20240115	100757	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4255	-15	5	-0.35	1170335370	280058	45.21	4220	4255	4145	5550	2990	4270	4178.44	2.44	81297	-32466	4433	4351	4193	4111	3953	4392	4152	133	1280	500	2900	5	1	26570341	1131	-3.33	2.90	12	1.05	-1279.00	1467.00	9034	20230421	-52.90	2136	20231031	99.20	4420	-3.73	20240104	3525	20.71	20240102	12980	-67.22	20230421	3070	38.60	20231031	0.76	N	115180	500	132 억	647493	N	N	N	N
45	20240115	090759	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4185	-85	5	-1.99	492987980	117768	19.01	4220	4230	4145	5550	2990	4270	4185.08	2.44	81297	-24142	4433	4351	4193	4111	3953	4392	4152	133	1280	500	2900	5	1	26570341	1112	-3.27	2.85	12	0.44	-1279.00	1467.00	9034	20230421	-53.68	2136	20231031	95.93	4420	-5.32	20240104	3525	18.72	20240102	12980	-67.76	20230421	3070	36.32	20231031	0.76	N	115180	500	132 억	647493	N	N	N	N
46	20240112	160810	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4270	20	2	0.47	2530068990	610603	23.37	4210	4275	4035	5520	2975	4250	4143.44	3.17	0	-103904	4716	4482	4091	3857	3466	4600	3975	102	1270	500	2890	5	1	20435963	873	-3.34	2.91	12	2.99	-1279.00	1467.00	9034	20230421	-52.73	2136	20231031	99.91	4420	-3.39	20240104	3525	21.13	20240102	12980	-67.10	20230421	3070	39.09	20231031	0.86	N	115180	500	102 억	648329	N	N	N	N
47	20240112	150758	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4230	-20	5	-0.47	2258840480	546774	20.93	4210	4275	4035	5520	2975	4250	4131.21	3.17	0	-85412	4716	4482	4091	3857	3466	4600	3975	102	1270	500	2890	5	1	20435963	864	-3.31	2.88	12	2.68	-1279.00	1467.00	9034	20230421	-53.18	2136	20231031	98.03	4420	-4.30	20240104	3525	20.00	20240102	12980	-67.41	20230421	3070	37.79	20231031	0.86	N	115180	500	102 억	648329	N	N	N	N
48	20240112	140757	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4090	-160	5	-3.76	1610730710	392256	15.02	4210	4230	4035	5520	2975	4250	4106.32	3.17	0	-88087	4716	4482	4091	3857	3466	4600	3975	102	1270	500	2890	5	1	20435963	836	-3.20	2.79	12	1.92	-1279.00	1467.00	9034	20230421	-54.73	2136	20231031	91.48	4420	-7.47	20240104	3525	16.03	20240102	12980	-68.49	20230421	3070	33.22	20231031	0.86	N	115180	500	102 억	648329	N	N	N	N
49	20240112	130753	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4125	-125	5	-2.94	1449030630	352778	13.50	4210	4230	4035	5520	2975	4250	4107.47	3.17	0	-73916	4716	4482	4091	3857	3466	4600	3975	102	1270	500	2890	5	1	20435963	843	-3.23	2.81	12	1.73	-1279.00	1467.00	9034	20230421	-54.34	2136	20231031	93.12	4420	-6.67	20240104	3525	17.02	20240102	12980	-68.22	20230421	3070	34.36	20231031	0.86	N	115180	500	102 억	648329	N	N	N	N
50	20240112	120758	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4120	-130	5	-3.06	1324998075	322588	12.35	4210	4230	4035	5520	2975	4250	4107.39	3.17	0	-75120	4716	4482	4091	3857	3466	4600	3975	102	1270	500	2890	5	1	20435963	842	-3.22	2.81	12	1.58	-1279.00	1467.00	9034	20230421	-54.39	2136	20231031	92.88	4420	-6.79	20240104	3525	16.88	20240102	12980	-68.26	20230421	3070	34.20	20231031	0.86	N	115180	500	102 억	648329	N	N	N	N
51	20240112	110753	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4120	-130	5	-3.06	1206431240	293779	11.25	4210	4230	4035	5520	2975	4250	4106.58	3.17	0	-64926	4716	4482	4091	3857	3466	4600	3975	102	1270	500	2890	5	1	20435963	842	-3.22	2.81	12	1.44	-1279.00	1467.00	9034	20230421	-54.39	2136	20231031	92.88	4420	-6.79	20240104	3525	16.88	20240102	12980	-68.26	20230421	3070	34.20	20231031	0.86	N	115180	500	102 억	648329	N	N	N	N
52	20240112	100753	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4090	-160	5	-3.76	944598480	229694	8.79	4210	4230	4035	5520	2975	4250	4112.41	3.17	0	-32855	4716	4482	4091	3857	3466	4600	3975	102	1270	500	2890	5	1	20435963	836	-3.20	2.79	12	1.12	-1279.00	1467.00	9034	20230421	-54.73	2136	20231031	91.48	4420	-7.47	20240104	3525	16.03	20240102	12980	-68.49	20230421	3070	33.22	20231031	0.86	N	115180	500	102 억	648329	N	N	N	N
53	20240112	090755	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4125	-125	5	-2.94	348123050	83630	3.20	4210	4230	4090	5520	2975	4250	4162.63	3.17	0	-1328	4716	4482	4091	3857	3466	4600	3975	102	1270	500	2890	5	1	20435963	843	-3.23	2.81	12	0.41	-1279.00	1467.00	9034	20230421	-54.34	2136	20231031	93.12	4420	-6.67	20240104	3525	17.02	20240102	12980	-68.22	20230421	3070	34.36	20231031	0.86	N	115180	500	102 억	648329	N	N	N	N
54	20240111	160750	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4250	400	2	10.39	10500249310	2591358	575.41	3750	4325	3700	5000	2695	3850	4051.78	1.47	0	376593	4143	3996	3923	3776	3703	3960	3740	102	1150	500	2610	5	1	20435963	869	-3.32	2.90	12	12.68	-1279.00	1467.00	9034	20230421	-52.96	2136	20231031	98.97	4420	-3.85	20240104	3525	20.57	20240102	12980	-67.26	20230421	3070	38.44	20231031	0.91	N	115180	500	102 억	300704	N	N	N	N
55	20240111	150755	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4255	405	2	10.52	10177571520	2515407	558.55	3750	4325	3700	5000	2695	3850	4046.09	1.47	0	398058	4143	3996	3923	3776	3703	3960	3740	102	1150	500	2610	5	1	20435963	870	-3.33	2.90	12	12.31	-1279.00	1467.00	9034	20230421	-52.90	2136	20231031	99.20	4420	-3.73	20240104	3525	20.71	20240102	12980	-67.22	20230421	3070	38.60	20231031	0.91	N	115180	500	102 억	300704	N	N	N	N
56	20240111	140752	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4250	400	2	10.39	9164287930	2275661	505.31	3750	4325	3700	5000	2695	3850	4027.09	1.47	0	371680	4143	3996	3923	3776	3703	3960	3740	102	1150	500	2610	5	1	20435963	869	-3.32	2.90	12	11.14	-1279.00	1467.00	9034	20230421	-52.96	2136	20231031	98.97	4420	-3.85	20240104	3525	20.57	20240102	12980	-67.26	20230421	3070	38.44	20231031	0.91	N	115180	500	102 억	300704	N	N	N	N
57	20240111	130751	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4095	245	2	6.36	7375562135	1851399	411.11	3750	4190	3700	5000	2695	3850	3983.78	1.47	0	305889	4143	3996	3923	3776	3703	3960	3740	102	1150	500	2610	5	1	20435963	837	-3.20	2.79	12	9.06	-1279.00	1467.00	9034	20230421	-54.67	2136	20231031	91.71	4420	-7.35	20240104	3525	16.17	20240102	12980	-68.45	20230421	3070	33.39	20231031	0.91	N	115180	500	102 억	300704	N	N	N	N
58	20240111	120751	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4140	290	2	7.53	6353375560	1602778	355.90	3750	4190	3700	5000	2695	3850	3963.98	1.47	0	262999	4143	3996	3923	3776	3703	3960	3740	102	1150	500	2610	5	1	20435963	846	-3.24	2.82	12	7.84	-1279.00	1467.00	9034	20230421	-54.17	2136	20231031	93.82	4420	-6.33	20240104	3525	17.45	20240102	12980	-68.10	20230421	3070	34.85	20231031	0.91	N	115180	500	102 억	300704	N	N	N	N
59	20240111	110753	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4030	180	2	4.68	5209514505	1323697	293.93	3750	4100	3700	5000	2695	3850	3935.58	1.47	0	195248	4143	3996	3923	3776	3703	3960	3740	102	1150	500	2610	5	1	20435963	824	-3.15	2.75	12	6.48	-1279.00	1467.00	9034	20230421	-55.39	2136	20231031	88.67	4420	-8.82	20240104	3525	14.33	20240102	12980	-68.95	20230421	3070	31.27	20231031	0.91	N	115180	500	102 억	300704	N	N	N	N
60	20240111	100752	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3985	135	2	3.51	4796668865	1221077	271.14	3750	4100	3700	5000	2695	3850	3928.23	1.47	0	161972	4143	3996	3923	3776	3703	3960	3740	102	1150	500	2610	5	1	20435963	814	-3.12	2.72	12	5.98	-1279.00	1467.00	9034	20230421	-55.89	2136	20231031	86.56	4420	-9.84	20240104	3525	13.05	20240102	12980	-69.30	20230421	3070	29.80	20231031	0.91	N	115180	500	102 억	300704	N	N	N	N
61	20240111	090751	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4035	185	2	4.81	2578665725	670725	148.94	3750	4045	3700	5000	2695	3850	3844.59	1.47	0	80149	4143	3996	3923	3776	3703	3960	3740	102	1150	500	2610	5	1	20435963	825	-3.15	2.75	12	3.28	-1279.00	1467.00	9034	20230421	-55.34	2136	20231031	88.90	4420	-8.71	20240104	3525	14.47	20240102	12980	-68.91	20230421	3070	31.43	20231031	0.91	N	115180	500	102 억	300704	N	N	N	N
62	20240110	160749	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3850	-220	5	-5.41	1727514255	442413	90.41	4060	4070	3850	5290	2850	4070	3904.92	1.88	0	-85024	4306	4187	4056	3937	3806	4247	3997	102	1220	500	2760	5	1	20435963	787	-3.01	2.62	12	2.16	-1279.00	1467.00	9034	20230421	-57.38	2136	20231031	80.24	4420	-12.90	20240104	3525	9.22	20240102	12980	-70.34	20230421	3070	25.41	20231031	0.88	N	115180	500	102 억	383389	N	N	N	N
63	20240110	150751	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3890	-180	5	-4.42	1496626075	382543	78.17	4060	4070	3860	5290	2850	4070	3912.30	1.88	0	-74984	4306	4187	4056	3937	3806	4247	3997	102	1220	500	2760	5	1	20435963	795	-3.04	2.65	12	1.87	-1279.00	1467.00	9034	20230421	-56.94	2136	20231031	82.12	4420	-11.99	20240104	3525	10.35	20240102	12980	-70.03	20230421	3070	26.71	20231031	0.88	N	115180	500	102 억	383389	N	N	N	N
64	20240110	140753	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3910	-160	5	-3.93	1335579370	341224	69.73	4060	4070	3860	5290	2850	4070	3914.08	1.88	0	-75067	4306	4187	4056	3937	3806	4247	3997	102	1220	500	2760	5	1	20435963	799	-3.06	2.67	12	1.67	-1279.00	1467.00	9034	20230421	-56.72	2136	20231031	83.05	4420	-11.54	20240104	3525	10.92	20240102	12980	-69.88	20230421	3070	27.36	20231031	0.88	N	115180	500	102 억	383389	N	N	N	N
65	20240110	130750	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3910	-160	5	-3.93	1247256285	318659	65.12	4060	4070	3860	5290	2850	4070	3914.07	1.88	0	-73698	4306	4187	4056	3937	3806	4247	3997	102	1220	500	2760	5	1	20435963	799	-3.06	2.67	12	1.56	-1279.00	1467.00	9034	20230421	-56.72	2136	20231031	83.05	4420	-11.54	20240104	3525	10.92	20240102	12980	-69.88	20230421	3070	27.36	20231031	0.88	N	115180	500	102 억	383389	N	N	N	N
66	20240110	120751	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3900	-170	5	-4.18	1052666955	268717	54.91	4060	4070	3860	5290	2850	4070	3917.38	1.88	0	-72770	4306	4187	4056	3937	3806	4247	3997	102	1220	500	2760	5	1	20435963	797	-3.05	2.66	12	1.31	-1279.00	1467.00	9034	20230421	-56.83	2136	20231031	82.58	4420	-11.76	20240104	3525	10.64	20240102	12980	-69.95	20230421	3070	27.04	20231031	0.88	N	115180	500	102 억	383389	N	N	N	N
67	20240110	110750	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3975	-95	5	-2.33	899455160	229761	46.95	4060	4070	3860	5290	2850	4070	3914.74	1.88	0	-64552	4306	4187	4056	3937	3806	4247	3997	102	1220	500	2760	5	1	20435963	812	-3.11	2.71	12	1.12	-1279.00	1467.00	9034	20230421	-56.00	2136	20231031	86.10	4420	-10.07	20240104	3525	12.77	20240102	12980	-69.38	20230421	3070	29.48	20231031	0.88	N	115180	500	102 억	383389	N	N	N	N
68	20240110	100749	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3860	-210	5	-5.16	678141870	173386	35.43	4060	4070	3860	5290	2850	4070	3911.16	1.88	0	-56530	4306	4187	4056	3937	3806	4247	3997	102	1220	500	2760	5	1	20435963	789	-3.02	2.63	12	0.85	-1279.00	1467.00	9034	20230421	-57.27	2136	20231031	80.71	4420	-12.67	20240104	3525	9.50	20240102	12980	-70.26	20230421	3070	25.73	20231031	0.88	N	115180	500	102 억	383389	N	N	N	N
69	20240110	090749	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3925	-145	5	-3.56	145603980	36585	7.48	4060	4070	3925	5290	2850	4070	3979.86	1.88	0	-16392	4306	4187	4056	3937	3806	4247	3997	102	1220	500	2760	5	1	20435963	802	-3.07	2.68	12	0.18	-1279.00	1467.00	9034	20230421	-56.55	2136	20231031	83.75	4420	-11.20	20240104	3525	11.35	20240102	12980	-69.76	20230421	3070	27.85	20231031	0.88	N	115180	500	102 억	383389	N	N	N	N
70	20240109	160747	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4070	110	2	2.78	1982528755	486294	123.04	4010	4175	3925	5140	2775	3960	4076.82	1.61	0	53133	4166	4062	3956	3852	3746	4115	3905	102	1180	500	2690	5	1	20435963	832	-3.18	2.77	12	2.38	-1279.00	1467.00	9034	20230421	-54.95	2136	20231031	90.54	4420	-7.92	20240104	3525	15.46	20240102	12980	-68.64	20230421	3070	32.57	20231031	0.93	N	115180	500	102 억	329771	N	N	N	N
71	20240109	150748	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4065	105	2	2.65	1921826250	471363	119.26	4010	4175	3925	5140	2775	3960	4077.17	1.61	0	56463	4166	4062	3956	3852	3746	4115	3905	102	1180	500	2690	5	1	20435963	831	-3.18	2.77	12	2.31	-1279.00	1467.00	9034	20230421	-55.00	2136	20231031	90.31	4420	-8.03	20240104	3525	15.32	20240102	12980	-68.68	20230421	3070	32.41	20231031	0.93	N	115180	500	102 억	329771	N	N	N	N
72	20240109	140748	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4120	160	2	4.04	1698487950	416583	105.40	4010	4175	3925	5140	2775	3960	4077.19	1.61	0	67448	4166	4062	3956	3852	3746	4115	3905	102	1180	500	2690	5	1	20435963	842	-3.22	2.81	12	2.04	-1279.00	1467.00	9034	20230421	-54.39	2136	20231031	92.88	4420	-6.79	20240104	3525	16.88	20240102	12980	-68.26	20230421	3070	34.20	20231031	0.93	N	115180	500	102 억	329771	N	N	N	N
73	20240109	130748	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4125	165	2	4.17	1506838980	369963	93.60	4010	4175	3925	5140	2775	3960	4072.95	1.61	0	75526	4166	4062	3956	3852	3746	4115	3905	102	1180	500	2690	5	1	20435963	843	-3.23	2.81	12	1.81	-1279.00	1467.00	9034	20230421	-54.34	2136	20231031	93.12	4420	-6.67	20240104	3525	17.02	20240102	12980	-68.22	20230421	3070	34.36	20231031	0.93	N	115180	500	102 억	329771	N	N	N	N
74	20240109	120754	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4140	180	2	4.55	1312052355	322626	81.63	4010	4175	3925	5140	2775	3960	4066.79	1.61	0	68085	4166	4062	3956	3852	3746	4115	3905	102	1180	500	2690	5	1	20435963	846	-3.24	2.82	12	1.58	-1279.00	1467.00	9034	20230421	-54.17	2136	20231031	93.82	4420	-6.33	20240104	3525	17.45	20240102	12980	-68.10	20230421	3070	34.85	20231031	0.93	N	115180	500	102 억	329771	N	N	N	N
75	20240109	110749	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4110	150	2	3.79	877858435	217406	55.00	4010	4140	3925	5140	2775	3960	4037.88	1.61	0	42435	4166	4062	3956	3852	3746	4115	3905	102	1180	500	2690	5	1	20435963	840	-3.21	2.80	12	1.06	-1279.00	1467.00	9034	20230421	-54.51	2136	20231031	92.42	4420	-7.01	20240104	3525	16.60	20240102	12980	-68.34	20230421	3070	33.88	20231031	0.93	N	115180	500	102 억	329771	N	N	N	N
76	20240109	100748	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3950	-10	5	-0.25	348273395	87155	22.05	4010	4090	3925	5140	2775	3960	3996.02	1.61	0	7854	4166	4062	3956	3852	3746	4115	3905	102	1180	500	2690	5	1	20435963	807	-3.09	2.69	12	0.43	-1279.00	1467.00	9034	20230421	-56.28	2136	20231031	84.93	4420	-10.63	20240104	3525	12.06	20240102	12980	-69.57	20230421	3070	28.66	20231031	0.93	N	115180	500	102 억	329771	N	N	N	N
77	20240109	090749	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4040	80	2	2.02	102024480	25209	6.38	4010	4090	4010	5140	2775	3960	4047.15	1.61	0	5650	4166	4062	3956	3852	3746	4115	3905	102	1180	500	2690	5	1	20435963	826	-3.16	2.75	12	0.12	-1279.00	1467.00	9034	20230421	-55.28	2136	20231031	89.14	4420	-8.60	20240104	3525	14.61	20240102	12980	-68.88	20230421	3070	31.60	20231031	0.93	N	115180	500	102 억	329771	N	N	N	N
78	20240108	160747	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3960	40	2	1.02	1547370275	390454	66.92	3920	4060	3850	5090	2745	3920	3963.02	1.56	2150	10562	4273	4096	3973	3796	3673	4035	3735	102	1170	500	2660	5	1	20435963	809	-3.10	2.70	12	1.91	-1279.00	1467.00	9034	20230421	-56.17	2136	20231031	85.39	4420	-10.41	20240104	3525	12.34	20240102	12980	-69.49	20230421	3070	28.99	20231031	1.02	N	115180	500	102 억	319469	N	N	N	N
79	20240108	150748	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3980	60	2	1.53	1458077340	367944	63.06	3920	4060	3850	5090	2745	3920	3962.77	1.56	2150	11078	4273	4096	3973	3796	3673	4035	3735	102	1170	500	2660	5	1	20435963	813	-3.11	2.71	12	1.80	-1279.00	1467.00	9034	20230421	-55.94	2136	20231031	86.33	4420	-9.95	20240104	3525	12.91	20240102	12980	-69.34	20230421	3070	29.64	20231031	1.02	N	115180	500	102 억	319469	N	N	N	N
80	20240108	140747	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4040	120	2	3.06	1299088760	328123	56.23	3920	4060	3850	5090	2745	3920	3959.15	1.56	2150	24449	4273	4096	3973	3796	3673	4035	3735	102	1170	500	2660	5	1	20435963	826	-3.16	2.75	12	1.61	-1279.00	1467.00	9034	20230421	-55.28	2136	20231031	89.14	4420	-8.60	20240104	3525	14.61	20240102	12980	-68.88	20230421	3070	31.60	20231031	1.02	N	115180	500	102 억	319469	N	N	N	N
81	20240108	130747	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4020	100	2	2.55	1074787695	272487	46.70	3920	4050	3850	5090	2745	3920	3944.36	1.56	2150	13133	4273	4096	3973	3796	3673	4035	3735	102	1170	500	2660	5	1	20435963	822	-3.14	2.74	12	1.33	-1279.00	1467.00	9034	20230421	-55.50	2136	20231031	88.20	4420	-9.05	20240104	3525	14.04	20240102	12980	-69.03	20230421	3070	30.94	20231031	1.02	N	115180	500	102 억	319469	N	N	N	N
82	20240108	120747	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4025	105	2	2.68	950980005	241505	41.39	3920	4050	3850	5090	2745	3920	3937.72	1.56	2150	13978	4273	4096	3973	3796	3673	4035	3735	102	1170	500	2660	5	1	20435963	823	-3.15	2.74	12	1.18	-1279.00	1467.00	9034	20230421	-55.45	2136	20231031	88.44	4420	-8.94	20240104	3525	14.18	20240102	12980	-68.99	20230421	3070	31.11	20231031	1.02	N	115180	500	102 억	319469	N	N	N	N
83	20240108	110749	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3940	20	2	0.51	650782010	166388	28.52	3920	3970	3850	5090	2745	3920	3911.23	1.56	2150	6630	4273	4096	3973	3796	3673	4035	3735	102	1170	500	2660	5	1	20435963	805	-3.08	2.69	12	0.81	-1279.00	1467.00	9034	20230421	-56.39	2136	20231031	84.46	4420	-10.86	20240104	3525	11.77	20240102	12980	-69.65	20230421	3070	28.34	20231031	1.02	N	115180	500	102 억	319469	N	N	N	N
84	20240108	100748	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3945	25	2	0.64	449893240	115194	19.74	3920	3970	3850	5090	2745	3920	3905.53	1.56	2150	799	4273	4096	3973	3796	3673	4035	3735	102	1170	500	2660	5	1	20435963	806	-3.08	2.69	12	0.56	-1279.00	1467.00	9034	20230421	-56.33	2136	20231031	84.69	4420	-10.75	20240104	3525	11.91	20240102	12980	-69.61	20230421	3070	28.50	20231031	1.02	N	115180	500	102 억	319469	N	N	N	N
85	20240108	090746	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3945	25	2	0.64	142798950	36815	6.31	3920	3945	3850	5090	2745	3920	3878.82	1.56	2150	5966	4273	4096	3973	3796	3673	4035	3735	102	1170	500	2660	5	1	20435963	806	-3.08	2.69	12	0.18	-1279.00	1467.00	9034	20230421	-56.33	2136	20231031	84.69	4420	-10.75	20240104	3525	11.91	20240102	12980	-69.61	20230421	3070	28.50	20231031	1.02	N	115180	500	102 억	319469	N	N	N	N
86	20240105	160746	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3920	-230	5	-5.54	2255210935	566034	30.45	4110	4150	3850	5390	2905	4150	3984.33	1.77	-2150	-43463	4690	4420	4150	3880	3610	4555	4015	102	1240	500	2820	5	1	20435963	801	-3.06	2.67	12	2.77	-1279.00	1467.00	9034	20230421	-56.61	2136	20231031	83.52	4420	-11.31	20240104	3525	11.21	20240102	12980	-69.80	20230421	3070	27.69	20231031	0.89	N	115180	500	102 억	361508	N	N	N	N
87	20240105	150748	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3910	-240	5	-5.78	2122780865	532272	28.64	4110	4150	3850	5390	2905	4150	3988.13	1.77	-2150	-41079	4690	4420	4150	3880	3610	4555	4015	102	1240	500	2820	5	1	20435963	799	-3.06	2.67	12	2.60	-1279.00	1467.00	9034	20230421	-56.72	2136	20231031	83.05	4420	-11.54	20240104	3525	10.92	20240102	12980	-69.88	20230421	3070	27.36	20231031	0.89	N	115180	500	102 억	361508	N	N	N	N
88	20240105	140744	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3935	-215	5	-5.18	1816994925	454529	24.45	4110	4150	3850	5390	2905	4150	3997.51	1.77	-2150	-36462	4690	4420	4150	3880	3610	4555	4015	102	1240	500	2820	5	1	20435963	804	-3.08	2.68	12	2.22	-1279.00	1467.00	9034	20230421	-56.44	2136	20231031	84.22	4420	-10.97	20240104	3525	11.63	20240102	12980	-69.68	20230421	3070	28.18	20231031	0.89	N	115180	500	102 억	361508	N	N	N	N
89	20240105	130746	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3980	-170	5	-4.10	1707792220	426936	22.97	4110	4150	3850	5390	2905	4150	4000.09	1.77	-2150	-35405	4690	4420	4150	3880	3610	4555	4015	102	1240	500	2820	5	1	20435963	813	-3.11	2.71	12	2.09	-1279.00	1467.00	9034	20230421	-55.94	2136	20231031	86.33	4420	-9.95	20240104	3525	12.91	20240102	12980	-69.34	20230421	3070	29.64	20231031	0.89	N	115180	500	102 억	361508	N	N	N	N
90	20240105	120746	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3990	-160	5	-3.86	1551244875	387562	20.85	4110	4150	3850	5390	2905	4150	4002.55	1.77	-2150	-26163	4690	4420	4150	3880	3610	4555	4015	102	1240	500	2820	5	1	20435963	815	-3.12	2.72	12	1.90	-1279.00	1467.00	9034	20230421	-55.83	2136	20231031	86.80	4420	-9.73	20240104	3525	13.19	20240102	12980	-69.26	20230421	3070	29.97	20231031	0.89	N	115180	500	102 억	361508	N	N	N	N
91	20240105	110744	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4030	-120	5	-2.89	1384340500	346070	18.62	4110	4150	3850	5390	2905	4150	4000.14	1.77	-2150	-14575	4690	4420	4150	3880	3610	4555	4015	102	1240	500	2820	5	1	20435963	824	-3.15	2.75	12	1.69	-1279.00	1467.00	9034	20230421	-55.39	2136	20231031	88.67	4420	-8.82	20240104	3525	14.33	20240102	12980	-68.95	20230421	3070	31.27	20231031	0.89	N	115180	500	102 억	361508	N	N	N	N
92	20240105	100748	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3925	-225	5	-5.42	1089657040	271963	14.63	4110	4150	3850	5390	2905	4150	4006.60	1.77	-2150	-14992	4690	4420	4150	3880	3610	4555	4015	102	1240	500	2820	5	1	20435963	802	-3.07	2.68	12	1.33	-1279.00	1467.00	9034	20230421	-56.55	2136	20231031	83.75	4420	-11.20	20240104	3525	11.35	20240102	12980	-69.76	20230421	3070	27.85	20231031	0.89	N	115180	500	102 억	361508	N	N	N	N
93	20240105	090744	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4095	-55	5	-1.33	253507900	62036	3.34	4110	4150	4005	5390	2905	4150	4086.39	1.77	-2150	-11805	4690	4420	4150	3880	3610	4555	4015	102	1240	500	2820	5	1	20435963	837	-3.20	2.79	12	0.30	-1279.00	1467.00	9034	20230421	-54.67	2136	20231031	91.71	4420	-7.35	20240104	3525	16.17	20240102	12980	-68.45	20230421	3070	33.39	20231031	0.89	N	115180	500	102 억	361508	N	N	N	N
94	20240104	160742	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4150	195	2	4.93	7654464440	1847290	154.81	4055	4420	3880	5140	2770	3955	4143.66	2.04	74772	-50616	4295	4125	3965	3795	3635	4210	3880	102	1185	500	2680	5	1	20435963	848	-3.24	2.83	12	9.04	-1279.00	1467.00	9034	20230421	-54.06	2136	20231031	94.29	4420	-6.11	20240104	3525	17.73	20240102	12980	-68.03	20230421	3070	35.18	20231031	0.84	N	115180	500	102 억	416336	N	N	N	N
95	20240104	150744	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4110	155	2	3.92	7447686405	1797345	150.62	4055	4420	3880	5140	2770	3955	4143.77	2.04	74772	-47962	4295	4125	3965	3795	3635	4210	3880	102	1185	500	2680	5	1	20435963	840	-3.21	2.80	12	8.80	-1279.00	1467.00	9034	20230421	-54.51	2136	20231031	92.42	4420	-7.01	20240104	3525	16.60	20240102	12980	-68.34	20230421	3070	33.88	20231031	0.84	N	115180	500	102 억	416336	N	N	N	N
96	20240104	140744	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4080	125	2	3.16	7167665950	1728741	144.87	4055	4420	3880	5140	2770	3955	4146.23	2.04	74772	-43691	4295	4125	3965	3795	3635	4210	3880	102	1185	500	2680	5	1	20435963	834	-3.19	2.78	12	8.46	-1279.00	1467.00	9034	20230421	-54.84	2136	20231031	91.01	4420	-7.69	20240104	3525	15.74	20240102	12980	-68.57	20230421	3070	32.90	20231031	0.84	N	115180	500	102 억	416336	N	N	N	N
97	20240104	130744	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4120	165	2	4.17	6930019190	1670744	140.01	4055	4420	3880	5140	2770	3955	4147.92	2.04	74772	-34792	4295	4125	3965	3795	3635	4210	3880	102	1185	500	2680	5	1	20435963	842	-3.22	2.81	12	8.18	-1279.00	1467.00	9034	20230421	-54.39	2136	20231031	92.88	4420	-6.79	20240104	3525	16.88	20240102	12980	-68.26	20230421	3070	34.20	20231031	0.84	N	115180	500	102 억	416336	N	N	N	N
98	20240104	120742	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4120	165	2	4.17	6636807070	1599973	134.08	4055	4420	3880	5140	2770	3955	4148.14	2.04	74772	-28494	4295	4125	3965	3795	3635	4210	3880	102	1185	500	2680	5	1	20435963	842	-3.22	2.81	12	7.83	-1279.00	1467.00	9034	20230421	-54.39	2136	20231031	92.88	4420	-6.79	20240104	3525	16.88	20240102	12980	-68.26	20230421	3070	34.20	20231031	0.84	N	115180	500	102 억	416336	N	N	N	N
99	20240104	110741	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4150	195	2	4.93	6241150875	1504136	126.05	4055	4420	3880	5140	2770	3955	4149.39	2.04	74772	-36202	4295	4125	3965	3795	3635	4210	3880	102	1185	500	2680	5	1	20435963	848	-3.24	2.83	12	7.36	-1279.00	1467.00	9034	20230421	-54.06	2136	20231031	94.29	4420	-6.11	20240104	3525	17.73	20240102	12980	-68.03	20230421	3070	35.18	20231031	0.84	N	115180	500	102 억	416336	N	N	N	N
100	20240104	100741	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4030	75	2	1.90	4527183720	1091876	91.50	4055	4420	3880	5140	2770	3955	4146.33	2.04	74772	-32063	4295	4125	3965	3795	3635	4210	3880	102	1185	500	2680	5	1	20435963	824	-3.15	2.75	12	5.34	-1279.00	1467.00	9034	20230421	-55.39	2136	20231031	88.67	4420	-8.82	20240104	3525	14.33	20240102	12980	-68.95	20230421	3070	31.27	20231031	0.84	N	115180	500	102 억	416336	N	N	N	N
101	20240104	090745	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3900	-55	5	-1.39	677427505	170100	14.26	4055	4090	3880	5140	2770	3955	3982.61	2.04	74772	-35182	4295	4125	3965	3795	3635	4210	3880	102	1185	500	2680	5	1	20435963	797	-3.05	2.66	12	0.83	-1279.00	1467.00	9034	20230421	-56.83	2136	20231031	82.58	4210	-7.36	20240102	3525	10.64	20240102	12980	-69.95	20230421	3070	27.04	20231031	0.84	N	115180	500	102 억	416336	N	N	N	N
102	20240103	160741	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3955	0	3	0.00	4690881695	1184895	18.76	3900	4135	3805	5140	2770	3955	3958.91	1.84	0	112962	4581	4267	3896	3582	3211	4425	3740	62	1185	500	2680	5	1	12435963	492	-3.09	2.70	12	9.53	-1279.00	1467.00	9034	20230421	-56.22	2136	20231031	85.16	4210	-6.06	20240102	3525	12.20	20240102	12980	-69.53	20230421	3070	28.83	20231031	0.83	N	115180	500	62 억	228492	N	N	N	N
103	20240103	150739	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3930	-25	5	-0.63	4466117065	1127788	17.86	3900	4135	3805	5140	2770	3955	3960.07	1.84	0	109731	4581	4267	3896	3582	3211	4425	3740	62	1185	500	2680	5	1	12435963	489	-3.07	2.68	12	9.07	-1279.00	1467.00	9034	20230421	-56.50	2136	20231031	83.99	4210	-6.65	20240102	3525	11.49	20240102	12980	-69.72	20230421	3070	28.01	20231031	0.83	N	115180	500	62 억	228492	N	N	N	N
104	20240103	140736	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4040	85	2	2.15	3807170415	962353	15.24	3900	4135	3805	5140	2770	3955	3956.11	1.84	0	84672	4581	4267	3896	3582	3211	4425	3740	62	1185	500	2680	5	1	12435963	502	-3.16	2.75	12	7.74	-1279.00	1467.00	9034	20230421	-55.28	2136	20231031	89.14	4210	-4.04	20240102	3525	14.61	20240102	12980	-68.88	20230421	3070	31.60	20231031	0.83	N	115180	500	62 억	228492	N	N	N	N
105	20240103	130739	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4030	75	2	1.90	3385389505	857179	13.57	3900	4135	3805	5140	2770	3955	3949.45	1.84	0	42600	4581	4267	3896	3582	3211	4425	3740	62	1185	500	2680	5	1	12435963	501	-3.15	2.75	12	6.89	-1279.00	1467.00	9034	20230421	-55.39	2136	20231031	88.67	4210	-4.28	20240102	3525	14.33	20240102	12980	-68.95	20230421	3070	31.27	20231031	0.83	N	115180	500	62 억	228492	N	N	N	N
106	20240103	120742	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4115	160	2	4.05	2668551005	681264	10.79	3900	4120	3805	5140	2770	3955	3917.03	1.84	0	30611	4581	4267	3896	3582	3211	4425	3740	62	1185	500	2680	5	1	12435963	512	-3.22	2.81	12	5.48	-1279.00	1467.00	9034	20230421	-54.45	2136	20231031	92.65	4210	-2.26	20240102	3525	16.74	20240102	12980	-68.30	20230421	3070	34.04	20231031	0.83	N	115180	500	62 억	228492	N	N	N	N
107	20240103	110738	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3910	-45	5	-1.14	1825311570	471636	7.47	3900	3975	3805	5140	2770	3955	3870.08	1.84	0	12784	4581	4267	3896	3582	3211	4425	3740	62	1185	500	2680	5	1	12435963	486	-3.06	2.67	12	3.79	-1279.00	1467.00	9034	20230421	-56.72	2136	20231031	83.05	4210	-7.13	20240102	3525	10.92	20240102	12980	-69.88	20230421	3070	27.36	20231031	0.83	N	115180	500	62 억	228492	N	N	N	N
108	20240103	100739	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3865	-90	5	-2.28	1351231535	350099	5.54	3900	3950	3805	5140	2770	3955	3859.43	1.84	0	4292	4581	4267	3896	3582	3211	4425	3740	62	1185	500	2680	5	1	12435963	481	-3.02	2.63	12	2.82	-1279.00	1467.00	9034	20230421	-57.22	2136	20231031	80.95	4210	-8.19	20240102	3525	9.65	20240102	12980	-70.22	20230421	3070	25.90	20231031	0.83	N	115180	500	62 억	228492	N	N	N	N
109	20240103	090738	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3875	-80	5	-2.02	415310545	107759	1.71	3900	3900	3805	5140	2770	3955	3853.58	1.84	0	-6482	4581	4267	3896	3582	3211	4425	3740	62	1185	500	2680	5	1	12435963	482	-3.03	2.64	12	0.87	-1279.00	1467.00	9034	20230421	-57.11	2136	20231031	81.41	4210	-7.96	20240102	3525	9.93	20240102	12980	-70.15	20230421	3070	26.22	20231031	0.83	N	115180	500	62 억	228492	N	N	N	N
110	20240102	160738	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3955	-715	5	-15.31	23771360240	6276197	2410.45	3580	4210	3525	6070	3270	4670	3787.29	1.89	0	-1913	5176	4922	4711	4457	4246	4817	4352	62	1400	500	3170	5	1	12435963	492	-3.09	2.70	12	50.47	-1279.00	1467.00	9034	20230421	-56.22	2136	20231031	85.16	4210	-6.06	20240102	3525	12.20	20240102	12980	-69.53	20230421	3070	28.83	20231031	0.83	N	115180	500	62 억	235566	N	N	N	N
111	20240102	150738	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3975	-695	5	-14.88	22898285615	6057014	2326.27	3580	4210	3525	6070	3270	4670	3780.43	1.89	0	1568	5176	4922	4711	4457	4246	4817	4352	62	1400	500	3170	5	1	12435963	494	-3.11	2.71	12	48.71	-1279.00	1467.00	9034	20230421	-56.00	2136	20231031	86.10	4210	-5.58	20240102	3525	12.77	20240102	12980	-69.38	20230421	3070	29.48	20231031	0.83	N	115180	500	62 억	235566	N	N	N	N
112	20240102	140738	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3965	-705	5	-15.10	21842850185	5789601	2223.57	3580	4210	3525	6070	3270	4670	3772.75	1.89	0	4515	5176	4922	4711	4457	4246	4817	4352	62	1400	500	3170	5	1	12435963	493	-3.10	2.70	12	46.56	-1279.00	1467.00	9034	20230421	-56.11	2136	20231031	85.63	4210	-5.82	20240102	3525	12.48	20240102	12980	-69.45	20230421	3070	29.15	20231031	0.83	N	115180	500	62 억	235566	N	N	N	N
113	20240102	130734	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4020	-650	5	-13.92	18984216255	5065646	1945.53	3580	4210	3525	6070	3270	4670	3747.61	1.89	0	23115	5176	4922	4711	4457	4246	4817	4352	62	1400	500	3170	5	1	12435963	500	-3.14	2.74	12	40.73	-1279.00	1467.00	9034	20230421	-55.50	2136	20231031	88.20	4210	-4.51	20240102	3525	14.04	20240102	12980	-69.03	20230421	3070	30.94	20231031	0.83	N	115180	500	62 억	235566	N	N	N	N
114	20240102	120733	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3820	-850	5	-18.20	13714428105	3744958	1438.30	3580	3920	3525	6070	3270	4670	3662.06	1.89	0	40966	5176	4922	4711	4457	4246	4817	4352	62	1400	500	3170	5	1	12435963	475	-2.99	2.60	12	30.11	-1279.00	1467.00	9034	20230421	-57.72	2136	20231031	78.84	3920	-2.55	20240102	3525	8.37	20240102	12980	-70.57	20230421	3070	24.43	20231031	0.83	N	115180	500	62 억	235566	N	N	N	N
115	20240102	110734	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3820	-850	5	-18.20	12008209105	3300898	1267.75	3580	3845	3525	6070	3270	4670	3637.81	1.89	0	77887	5176	4922	4711	4457	4246	4817	4352	62	1400	500	3170	5	1	12435963	475	-2.99	2.60	12	26.54	-1279.00	1467.00	9034	20230421	-57.72	2136	20231031	78.84	3845	-0.65	20240102	3525	8.37	20240102	12980	-70.57	20230421	3070	24.43	20231031	0.83	N	115180	500	62 억	235566	N	N	N	N
116	20240102	100725	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3595	-1075	5	-23.02	5467386685	1526971	586.45	3580	3650	3525	6070	3270	4670	3580.42	1.89	0	57956	5176	4922	4711	4457	4246	4817	4352	62	1400	500	3170	5	1	12435963	447	-2.81	2.45	12	12.28	-1279.00	1467.00	9034	20230421	-60.21	2136	20231031	68.31	3650	-1.51	20240102	3525	1.99	20240102	12980	-72.30	20230421	3070	17.10	20231031	0.83	N	115180	500	62 억	235566	N	N	N	N
117	20240102	090717	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	4670	0	3	0.00	0	0	0.00	0	0	0	6070	3270	4670	0.00	1.89	0	0	5176	4922	4711	4457	4246	4817	4352	62	1400	500	3170	5	1	12435963	581	-3.65	3.18	12	0.00	-1279.00	1467.00	9034	20230421	-48.31	2136	20231031	118.63	0	0.00	0	0	0.00	0	12980	-64.02	20230421	3070	52.12	20231031	0.83	N	115180	500	62 억	235566	N	N	N	N

50 KiB Raw Blame History

50 KiB

Raw Blame History