32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 195600 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 6472 |
| 3 | 20230711 | 195500 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20230711 | 195400 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20230711 | 195300 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20230711 | 195200 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20230711 | 195100 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20230711 | 195000 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20230711 | 194900 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20230711 | 194800 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20230711 | 194700 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20230711 | 194600 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20230711 | 194500 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20230711 | 194400 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20230711 | 194300 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20230711 | 194200 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20230711 | 194100 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20230711 | 194000 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20230711 | 193900 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20230711 | 193800 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20230711 | 193700 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20230711 | 193600 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20230711 | 193500 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20230711 | 193400 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20230711 | 193300 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20230711 | 193200 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20230711 | 193100 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20230711 | 193000 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20230711 | 192900 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20230711 | 192800 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20230711 | 192700 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20230711 | 192600 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 6472 |
| 33 | 20230711 | 192500 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20230711 | 192400 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20230711 | 192300 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20230711 | 192200 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20230711 | 192100 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20230711 | 192000 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20230711 | 191900 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20230711 | 191800 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20230711 | 191700 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20230711 | 191600 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20230711 | 191500 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20230711 | 191400 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20230711 | 191300 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20230711 | 191200 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20230711 | 191100 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20230711 | 191000 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20230711 | 190900 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20230711 | 190800 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20230711 | 190700 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20230711 | 190600 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20230711 | 190500 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20230711 | 190400 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20230711 | 190300 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20230711 | 190200 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20230711 | 190100 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20230711 | 190000 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20230711 | 185900 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20230711 | 185800 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20230711 | 185700 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20230711 | 185600 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 6472 |
| 63 | 20230711 | 185500 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20230711 | 185400 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20230711 | 185300 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20230711 | 185200 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20230711 | 185100 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20230711 | 185000 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20230711 | 184900 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20230711 | 184800 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20230711 | 184700 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20230711 | 184600 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20230711 | 184500 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20230711 | 184400 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20230711 | 184300 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20230711 | 184200 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20230711 | 184100 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20230711 | 184000 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20230711 | 183900 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20230711 | 183800 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20230711 | 183700 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20230711 | 183600 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20230711 | 183500 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20230711 | 183400 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20230711 | 183300 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20230711 | 183200 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20230711 | 183100 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20230711 | 183000 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20230711 | 182900 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20230711 | 182800 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20230711 | 182700 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20230711 | 182600 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 6472 |
| 93 | 20230711 | 182500 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20230711 | 182400 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20230711 | 182300 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20230711 | 182200 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20230711 | 182100 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20230711 | 182000 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20230711 | 181900 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20230711 | 181800 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20230711 | 181700 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20230711 | 181600 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20230711 | 181500 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20230711 | 181400 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20230711 | 181300 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20230711 | 181200 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20230711 | 181100 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20230711 | 181000 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20230711 | 180900 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20230711 | 180800 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20230711 | 180700 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20230711 | 180600 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20230711 | 180500 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20230711 | 180400 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20230711 | 180300 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20230711 | 180200 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20230711 | 180100 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20230711 | 180000 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20230711 | 175900 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20230711 | 175800 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20230711 | 175700 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20230711 | 175600 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 6472 |
| 123 | 20230711 | 175500 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20230711 | 175400 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20230711 | 175300 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20230711 | 175200 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20230711 | 175100 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20230711 | 175000 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20230711 | 174900 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20230711 | 174800 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20230711 | 174700 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20230711 | 174600 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20230711 | 174500 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20230711 | 174400 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20230711 | 174300 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20230711 | 174200 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20230711 | 174100 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20230711 | 174000 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20230711 | 173900 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20230711 | 173800 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20230711 | 173700 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20230711 | 173600 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20230711 | 173500 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20230711 | 173400 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20230711 | 173300 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20230711 | 173200 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20230711 | 173100 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20230711 | 173000 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20230711 | 172900 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20230711 | 172800 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20230711 | 172700 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20230711 | 172600 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 6472 |
| 153 | 20230711 | 172500 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20230711 | 172400 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20230711 | 172300 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20230711 | 172200 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20230711 | 172100 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20230711 | 172000 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20230711 | 171900 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20230711 | 171800 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20230711 | 171700 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20230711 | 171600 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20230711 | 171500 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20230711 | 171400 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20230711 | 171300 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20230711 | 171200 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20230711 | 171100 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20230711 | 171000 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20230711 | 170900 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20230711 | 170800 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20230711 | 170700 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20230711 | 170600 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20230711 | 170500 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20230711 | 170400 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20230711 | 170300 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20230711 | 170200 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20230711 | 170100 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20230711 | 170000 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20230711 | 165900 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20230711 | 165800 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20230711 | 165700 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20230711 | 165600 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 6472 |
| 183 | 20230711 | 165500 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20230711 | 165400 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20230711 | 165300 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20230711 | 165200 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20230711 | 165100 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20230711 | 165000 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20230711 | 164900 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20230711 | 164800 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20230711 | 164700 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20230711 | 164600 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20230711 | 164500 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20230711 | 164400 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20230711 | 164300 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20230711 | 164200 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20230711 | 164100 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20230711 | 164000 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20230711 | 163900 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20230711 | 163800 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20230711 | 163700 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 202 | 20230711 | 163600 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 203 | 20230711 | 163500 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 204 | 20230711 | 163400 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20230711 | 163300 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20230711 | 163200 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20230711 | 163100 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20230711 | 163000 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20230711 | 162900 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20230711 | 162800 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20230711 | 162700 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20230711 | 162600 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 6472 |
| 213 | 20230711 | 162500 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20230711 | 162400 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20230711 | 162300 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20230711 | 162200 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 217 | 20230711 | 162100 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 218 | 20230711 | 162000 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 219 | 20230711 | 161900 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20230711 | 161800 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 221 | 20230711 | 161700 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 222 | 20230711 | 161600 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20230711 | 161500 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 224 | 20230711 | 161400 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 225 | 20230711 | 161300 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 226 | 20230711 | 161200 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 227 | 20230711 | 161100 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 228 | 20230711 | 161000 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20230711 | 160900 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 230 | 20230711 | 160800 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 231 | 20230711 | 160700 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 232 | 20230711 | 160600 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 233 | 20230711 | 160500 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 234 | 20230711 | 160400 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 235 | 20230711 | 160300 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 236 | 20230711 | 160200 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 237 | 20230711 | 160100 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 238 | 20230711 | 160000 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 239 | 20230711 | 155900 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 240 | 20230711 | 155800 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 241 | 20230711 | 155700 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 242 | 20230711 | 155600 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 6472 |
| 243 | 20230711 | 155500 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 244 | 20230711 | 155400 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 245 | 20230711 | 155300 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 246 | 20230711 | 155200 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 247 | 20230711 | 155100 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 248 | 20230711 | 155000 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 249 | 20230711 | 154900 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 250 | 20230711 | 154800 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 251 | 20230711 | 154700 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 252 | 20230711 | 154600 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 253 | 20230711 | 154500 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 254 | 20230711 | 154400 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 255 | 20230711 | 154300 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 256 | 20230711 | 154200 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 257 | 20230711 | 154100 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 258 | 20230711 | 154000 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 259 | 20230711 | 153900 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 260 | 20230711 | 153800 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 261 | 20230711 | 153700 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 262 | 20230711 | 153600 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 263 | 20230711 | 153500 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 264 | 20230711 | 153400 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 265 | 20230711 | 153300 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 266 | 20230711 | 153200 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 267 | 20230711 | 153100 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 0 |
| 268 | 20230711 | 153000 | 3217688305 | 4205 | 4205 | 4205 | 4205 | 6472 |
| 269 | 20230711 | 152900 | 3190473545 | 4205 | 4205 | 4205 | 4205 | 0 |
| 270 | 20230711 | 152800 | 3190473545 | 4205 | 4205 | 4205 | 4205 | 0 |
| 271 | 20230711 | 152700 | 3190473545 | 4205 | 4205 | 4205 | 4205 | 0 |
| 272 | 20230711 | 152600 | 3190473545 | 4205 | 4205 | 4205 | 4205 | 0 |
| 273 | 20230711 | 152500 | 3190473545 | 4205 | 4205 | 4205 | 4205 | 0 |
| 274 | 20230711 | 152400 | 3190473545 | 4205 | 4205 | 4205 | 4205 | 0 |
| 275 | 20230711 | 152300 | 3190473545 | 4205 | 4205 | 4205 | 4205 | 0 |
| 276 | 20230711 | 152200 | 3190473545 | 4205 | 4205 | 4205 | 4205 | 0 |
| 277 | 20230711 | 152100 | 3190473545 | 4205 | 4205 | 4205 | 4205 | 0 |
| 278 | 20230711 | 152000 | 3190473545 | 4205 | 4205 | 4205 | 4205 | 0 |
| 279 | 20230711 | 151900 | 3190473545 | 4205 | 4195 | 4205 | 4195 | 402 |
| 280 | 20230711 | 151800 | 3188785800 | 4200 | 4205 | 4205 | 4200 | 2828 |
| 281 | 20230711 | 151700 | 3176900745 | 4210 | 4215 | 4215 | 4205 | 1164 |
| 282 | 20230711 | 151600 | 3172002620 | 4215 | 4215 | 4215 | 4215 | 38 |
| 283 | 20230711 | 151500 | 3171842450 | 4220 | 4220 | 4225 | 4220 | 231 |
| 284 | 20230711 | 151400 | 3170867580 | 4220 | 4220 | 4225 | 4220 | 363 |
| 285 | 20230711 | 151300 | 3169334880 | 4225 | 4215 | 4225 | 4215 | 920 |
| 286 | 20230711 | 151200 | 3165454645 | 4210 | 4210 | 4215 | 4210 | 765 |
| 287 | 20230711 | 151100 | 3162233655 | 4210 | 4210 | 4210 | 4210 | 46 |
| 288 | 20230711 | 151000 | 3162039995 | 4210 | 4205 | 4210 | 4205 | 470 |
| 289 | 20230711 | 150900 | 3160062300 | 4205 | 4205 | 4205 | 4205 | 1119 |
| 290 | 20230711 | 150800 | 3155356905 | 4200 | 4200 | 4205 | 4200 | 322 |
| 291 | 20230711 | 150700 | 3154004455 | 4200 | 4200 | 4205 | 4200 | 402 |
| 292 | 20230711 | 150600 | 3152316005 | 4205 | 4205 | 4205 | 4205 | 23 |
| 293 | 20230711 | 150500 | 3152219290 | 4205 | 4205 | 4205 | 4200 | 125 |
| 294 | 20230711 | 150400 | 3151694165 | 4200 | 4205 | 4205 | 4200 | 2284 |
| 295 | 20230711 | 150300 | 3142098565 | 4205 | 4195 | 4205 | 4195 | 2233 |
| 296 | 20230711 | 150200 | 3132725220 | 4195 | 4200 | 4200 | 4195 | 2144 |
| 297 | 20230711 | 150100 | 3123720425 | 4205 | 4210 | 4210 | 4205 | 1346 |
| 298 | 20230711 | 150000 | 3118059850 | 4210 | 4210 | 4210 | 4210 | 89 |
| 299 | 20230711 | 145900 | 3117685160 | 4210 | 4210 | 4210 | 4210 | 83 |
| 300 | 20230711 | 145800 | 3117335730 | 4215 | 4215 | 4215 | 4215 | 320 |
| 301 | 20230711 | 145700 | 3115986930 | 4210 | 4200 | 4210 | 4200 | 770 |
| 302 | 20230711 | 145600 | 3112751565 | 4190 | 4195 | 4200 | 4190 | 330 |
| 303 | 20230711 | 145500 | 3111368000 | 4190 | 4205 | 4210 | 4190 | 977 |
| 304 | 20230711 | 145400 | 3107264120 | 4210 | 4210 | 4210 | 4205 | 68 |
| 305 | 20230711 | 145300 | 3106978025 | 4210 | 4205 | 4210 | 4205 | 11 |
| 306 | 20230711 | 145200 | 3106931720 | 4205 | 4205 | 4210 | 4205 | 29 |
| 307 | 20230711 | 145100 | 3106809670 | 4210 | 4210 | 4210 | 4210 | 10 |
| 308 | 20230711 | 145000 | 3106767570 | 4210 | 4210 | 4215 | 4210 | 126 |
| 309 | 20230711 | 144900 | 3106237060 | 4210 | 4210 | 4215 | 4210 | 384 |
| 310 | 20230711 | 144800 | 3104619750 | 4215 | 4220 | 4220 | 4210 | 335 |
| 311 | 20230711 | 144700 | 3103207575 | 4220 | 4220 | 4220 | 4220 | 264 |
| 312 | 20230711 | 144600 | 3102093495 | 4220 | 4215 | 4220 | 4215 | 3357 |
| 313 | 20230711 | 144500 | 3087928710 | 4210 | 4210 | 4210 | 4210 | 1143 |
| 314 | 20230711 | 144400 | 3083116680 | 4210 | 4190 | 4210 | 4190 | 10201 |
| 315 | 20230711 | 144300 | 3040270500 | 4190 | 4185 | 4195 | 4185 | 968 |
| 316 | 20230711 | 144200 | 3036214585 | 4185 | 4185 | 4190 | 4185 | 615 |
| 317 | 20230711 | 144100 | 3033639260 | 4180 | 4180 | 4180 | 4180 | 809 |
| 318 | 20230711 | 144000 | 3030257640 | 4175 | 4170 | 4175 | 4170 | 625 |
| 319 | 20230711 | 143900 | 3027651070 | 4170 | 4170 | 4170 | 4170 | 40 |
| 320 | 20230711 | 143800 | 3027484270 | 4170 | 4165 | 4170 | 4160 | 22 |
| 321 | 20230711 | 143700 | 3027392635 | 4160 | 4165 | 4165 | 4145 | 5068 |
| 322 | 20230711 | 143600 | 3006337120 | 4165 | 4170 | 4170 | 4165 | 134 |
| 323 | 20230711 | 143500 | 3005778355 | 4170 | 4170 | 4170 | 4170 | 20 |
| 324 | 20230711 | 143400 | 3005694955 | 4170 | 4170 | 4170 | 4170 | 109 |
| 325 | 20230711 | 143300 | 3005240425 | 4160 | 4170 | 4170 | 4160 | 28 |
| 326 | 20230711 | 143200 | 3005123705 | 4170 | 4170 | 4170 | 4165 | 717 |
| 327 | 20230711 | 143100 | 3002134800 | 4170 | 4170 | 4170 | 4170 | 11 |
| 328 | 20230711 | 143000 | 3002088930 | 4165 | 4145 | 4165 | 4145 | 2843 |
| 329 | 20230711 | 142900 | 2990272940 | 4145 | 4150 | 4155 | 4145 | 639 |
| 330 | 20230711 | 142800 | 2987621700 | 4155 | 4165 | 4165 | 4155 | 1587 |
| 331 | 20230711 | 142700 | 2981022420 | 4160 | 4160 | 4165 | 4160 | 330 |
| 332 | 20230711 | 142600 | 2979649550 | 4165 | 4160 | 4165 | 4160 | 208 |
| 333 | 20230711 | 142500 | 2978784030 | 4160 | 4160 | 4165 | 4160 | 586 |
| 334 | 20230711 | 142400 | 2976346220 | 4170 | 4160 | 4170 | 4160 | 551 |
| 335 | 20230711 | 142300 | 2974050695 | 4160 | 4165 | 4170 | 4160 | 347 |
| 336 | 20230711 | 142200 | 2972605500 | 4165 | 4170 | 4170 | 4165 | 532 |
| 337 | 20230711 | 142100 | 2970389520 | 4170 | 4165 | 4170 | 4165 | 165 |
| 338 | 20230711 | 142000 | 2969702145 | 4170 | 4165 | 4170 | 4165 | 276 |
| 339 | 20230711 | 141900 | 2968552510 | 4165 | 4165 | 4170 | 4165 | 1005 |
| 340 | 20230711 | 141800 | 2964365235 | 4160 | 4160 | 4165 | 4160 | 166 |
| 341 | 20230711 | 141700 | 2963674625 | 4160 | 4155 | 4165 | 4155 | 317 |
| 342 | 20230711 | 141600 | 2962356385 | 4160 | 4160 | 4165 | 4155 | 179 |
| 343 | 20230711 | 141500 | 2961611885 | 4155 | 4160 | 4160 | 4155 | 1220 |
| 344 | 20230711 | 141400 | 2956542685 | 4155 | 4155 | 4160 | 4155 | 141 |
| 345 | 20230711 | 141300 | 2955956780 | 4160 | 4165 | 4165 | 4160 | 33 |
| 346 | 20230711 | 141200 | 2955819455 | 4170 | 4155 | 4170 | 4155 | 1113 |
| 347 | 20230711 | 141100 | 2951180570 | 4160 | 4165 | 4165 | 4155 | 730 |
| 348 | 20230711 | 141000 | 2948144210 | 4165 | 4160 | 4165 | 4160 | 403 |
| 349 | 20230711 | 140900 | 2946467605 | 4165 | 4160 | 4165 | 4155 | 1251 |
| 350 | 20230711 | 140800 | 2941263505 | 4160 | 4165 | 4165 | 4160 | 274 |
| 351 | 20230711 | 140700 | 2940123405 | 4160 | 4155 | 4160 | 4155 | 1507 |
| 352 | 20230711 | 140600 | 2933855305 | 4160 | 4155 | 4160 | 4155 | 292 |
| 353 | 20230711 | 140500 | 2932642030 | 4155 | 4155 | 4155 | 4155 | 12 |
| 354 | 20230711 | 140400 | 2932592170 | 4155 | 4155 | 4155 | 4155 | 328 |
| 355 | 20230711 | 140300 | 2931229330 | 4160 | 4150 | 4160 | 4150 | 588 |
| 356 | 20230711 | 140200 | 2928788865 | 4145 | 4145 | 4150 | 4145 | 278 |
| 357 | 20230711 | 140100 | 2927635800 | 4145 | 4145 | 4145 | 4145 | 484 |
| 358 | 20230711 | 140000 | 2925629620 | 4145 | 4145 | 4145 | 4145 | 105 |
| 359 | 20230711 | 135900 | 2925194395 | 4145 | 4145 | 4145 | 4140 | 728 |
| 360 | 20230711 | 135800 | 2922179410 | 4150 | 4155 | 4155 | 4150 | 824 |
| 361 | 20230711 | 135700 | 2918759310 | 4155 | 4160 | 4160 | 4145 | 1427 |
| 362 | 20230711 | 135600 | 2912830780 | 4160 | 4155 | 4160 | 4155 | 258 |
| 363 | 20230711 | 135500 | 2911758295 | 4155 | 4155 | 4155 | 4155 | 163 |
| 364 | 20230711 | 135400 | 2911081030 | 4155 | 4160 | 4160 | 4155 | 356 |
| 365 | 20230711 | 135300 | 2909601485 | 4160 | 4170 | 4170 | 4160 | 1009 |
| 366 | 20230711 | 135200 | 2905403260 | 4160 | 4165 | 4170 | 4160 | 357 |
| 367 | 20230711 | 135100 | 2903916995 | 4165 | 4160 | 4170 | 4160 | 194 |
| 368 | 20230711 | 135000 | 2903109395 | 4160 | 4160 | 4165 | 4160 | 123 |
| 369 | 20230711 | 134900 | 2902597700 | 4160 | 4160 | 4160 | 4160 | 382 |
| 370 | 20230711 | 134800 | 2901008580 | 4165 | 4155 | 4165 | 4155 | 177 |
| 371 | 20230711 | 134700 | 2900272360 | 4155 | 4155 | 4155 | 4155 | 796 |
| 372 | 20230711 | 134600 | 2896964980 | 4155 | 4160 | 4165 | 4155 | 119 |
| 373 | 20230711 | 134500 | 2896470040 | 4160 | 4165 | 4170 | 4155 | 470 |
| 374 | 20230711 | 134400 | 2894516080 | 4165 | 4155 | 4170 | 4155 | 336 |
| 375 | 20230711 | 134300 | 2893119420 | 4155 | 4160 | 4160 | 4155 | 162 |
| 376 | 20230711 | 134200 | 2892445780 | 4160 | 4190 | 4190 | 4160 | 709 |
| 377 | 20230711 | 134100 | 2889487660 | 4170 | 4165 | 4190 | 4165 | 235 |
| 378 | 20230711 | 134000 | 2888508100 | 4160 | 4160 | 4160 | 4160 | 505 |
| 379 | 20230711 | 133900 | 2886407300 | 4160 | 4160 | 4160 | 4155 | 219 |
| 380 | 20230711 | 133800 | 2885496455 | 4155 | 4150 | 4155 | 4150 | 325 |
| 381 | 20230711 | 133700 | 2884147355 | 4150 | 4145 | 4150 | 4145 | 182 |
| 382 | 20230711 | 133600 | 2883392285 | 4150 | 4145 | 4150 | 4145 | 163 |
| 383 | 20230711 | 133500 | 2882716495 | 4145 | 4140 | 4145 | 4135 | 383 |
| 384 | 20230711 | 133400 | 2881130825 | 4135 | 4135 | 4140 | 4135 | 136 |
| 385 | 20230711 | 133300 | 2880568430 | 4135 | 4150 | 4150 | 4135 | 574 |
| 386 | 20230711 | 133200 | 2878192575 | 4140 | 4150 | 4150 | 4140 | 4182 |
| 387 | 20230711 | 133100 | 2860858610 | 4150 | 4155 | 4155 | 4150 | 1122 |
| 388 | 20230711 | 133000 | 2856197120 | 4155 | 4160 | 4160 | 4155 | 420 |
| 389 | 20230711 | 132900 | 2854451895 | 4155 | 4160 | 4165 | 4155 | 139 |
| 390 | 20230711 | 132800 | 2853873900 | 4160 | 4155 | 4160 | 4155 | 444 |
| 391 | 20230711 | 132700 | 2852028400 | 4160 | 4165 | 4165 | 4155 | 2792 |
| 392 | 20230711 | 132600 | 2840410725 | 4165 | 4165 | 4165 | 4160 | 688 |
| 393 | 20230711 | 132500 | 2837545715 | 4165 | 4170 | 4170 | 4165 | 235 |
| 394 | 20230711 | 132400 | 2836566760 | 4170 | 4170 | 4170 | 4165 | 291 |
| 395 | 20230711 | 132300 | 2835353680 | 4185 | 4190 | 4190 | 4175 | 2092 |
| 396 | 20230711 | 132200 | 2826613320 | 4185 | 4205 | 4210 | 4185 | 6777 |
| 397 | 20230711 | 132100 | 2798151015 | 4205 | 4215 | 4215 | 4200 | 4798 |
| 398 | 20230711 | 132000 | 2777979455 | 4205 | 4195 | 4225 | 4195 | 7647 |
| 399 | 20230711 | 131900 | 2745856250 | 4190 | 4190 | 4200 | 4190 | 1201 |
| 400 | 20230711 | 131800 | 2740819850 | 4195 | 4185 | 4195 | 4185 | 426 |
| 401 | 20230711 | 131700 | 2739035430 | 4190 | 4180 | 4190 | 4175 | 513 |
| 402 | 20230711 | 131600 | 2736890645 | 4180 | 4180 | 4190 | 4175 | 1052 |
| 403 | 20230711 | 131500 | 2732488395 | 4180 | 4175 | 4180 | 4170 | 2797 |
| 404 | 20230711 | 131400 | 2720797720 | 4175 | 4175 | 4180 | 4165 | 2830 |
| 405 | 20230711 | 131300 | 2708994990 | 4170 | 4170 | 4175 | 4165 | 476 |
| 406 | 20230711 | 131200 | 2707011770 | 4175 | 4150 | 4175 | 4150 | 7408 |
| 407 | 20230711 | 131100 | 2676142180 | 4145 | 4140 | 4150 | 4140 | 950 |
| 408 | 20230711 | 131000 | 2672200535 | 4140 | 4140 | 4150 | 4135 | 1633 |
| 409 | 20230711 | 130900 | 2665434835 | 4140 | 4130 | 4140 | 4130 | 1321 |
| 410 | 20230711 | 130800 | 2659972645 | 4135 | 4115 | 4135 | 4115 | 1848 |
| 411 | 20230711 | 130700 | 2652341185 | 4125 | 4110 | 4125 | 4110 | 2770 |
| 412 | 20230711 | 130600 | 2640936310 | 4110 | 4110 | 4120 | 4110 | 3125 |
| 413 | 20230711 | 130500 | 2628088935 | 4115 | 4105 | 4115 | 4105 | 2425 |
| 414 | 20230711 | 130400 | 2618115820 | 4110 | 4100 | 4110 | 4095 | 1652 |
| 415 | 20230711 | 130300 | 2611342780 | 4095 | 4090 | 4095 | 4090 | 521 |
| 416 | 20230711 | 130200 | 2609210390 | 4090 | 4085 | 4090 | 4080 | 1039 |
| 417 | 20230711 | 130100 | 2604965825 | 4090 | 4085 | 4090 | 4065 | 1479 |
| 418 | 20230711 | 130000 | 2598917470 | 4065 | 4080 | 4085 | 4060 | 8129 |
| 419 | 20230711 | 125900 | 2565874325 | 4070 | 4080 | 4085 | 4070 | 174 |
| 420 | 20230711 | 125800 | 2565165300 | 4080 | 4100 | 4100 | 4060 | 5575 |
| 421 | 20230711 | 125700 | 2542491235 | 4090 | 4090 | 4090 | 4060 | 8795 |
| 422 | 20230711 | 125600 | 2506702770 | 4100 | 4090 | 4100 | 4085 | 1747 |
| 423 | 20230711 | 125500 | 2499558385 | 4090 | 4095 | 4095 | 4090 | 178 |
| 424 | 20230711 | 125400 | 2498830320 | 4090 | 4095 | 4100 | 4090 | 207 |
| 425 | 20230711 | 125300 | 2497983155 | 4095 | 4100 | 4100 | 4095 | 316 |
| 426 | 20230711 | 125200 | 2496688260 | 4095 | 4100 | 4100 | 4090 | 3334 |
| 427 | 20230711 | 125100 | 2483034515 | 4095 | 4100 | 4100 | 4095 | 1687 |
| 428 | 20230711 | 125000 | 2476119615 | 4100 | 4100 | 4105 | 4100 | 3347 |
| 429 | 20230711 | 124900 | 2462391310 | 4095 | 4100 | 4100 | 4095 | 1274 |
| 430 | 20230711 | 124800 | 2457169350 | 4105 | 4100 | 4105 | 4095 | 295 |
| 431 | 20230711 | 124700 | 2455960265 | 4100 | 4100 | 4105 | 4095 | 473 |
| 432 | 20230711 | 124600 | 2454020880 | 4100 | 4105 | 4105 | 4090 | 343 |
| 433 | 20230711 | 124500 | 2452614335 | 4100 | 4095 | 4100 | 4090 | 8098 |
| 434 | 20230711 | 124400 | 2419452595 | 4095 | 4095 | 4095 | 4080 | 2657 |
| 435 | 20230711 | 124300 | 2408595715 | 4095 | 4100 | 4100 | 4090 | 3755 |
| 436 | 20230711 | 124200 | 2393218790 | 4100 | 4100 | 4100 | 4095 | 189 |
| 437 | 20230711 | 124100 | 2392444370 | 4105 | 4100 | 4105 | 4100 | 85 |
| 438 | 20230711 | 124000 | 2392095865 | 4100 | 4100 | 4100 | 4085 | 860 |
| 439 | 20230711 | 123900 | 2388571230 | 4095 | 4085 | 4100 | 4080 | 4140 |
| 440 | 20230711 | 123800 | 2371675125 | 4085 | 4090 | 4100 | 4085 | 4293 |
| 441 | 20230711 | 123700 | 2354104700 | 4090 | 4090 | 4095 | 4085 | 216 |
| 442 | 20230711 | 123600 | 2353220810 | 4090 | 4090 | 4090 | 4085 | 713 |
| 443 | 20230711 | 123500 | 2350304755 | 4085 | 4095 | 4095 | 4085 | 443 |
| 444 | 20230711 | 123400 | 2348494110 | 4090 | 4075 | 4090 | 4075 | 398 |
| 445 | 20230711 | 123300 | 2346866840 | 4085 | 4070 | 4090 | 4070 | 291 |
| 446 | 20230711 | 123200 | 2345680975 | 4095 | 4090 | 4095 | 4070 | 2763 |
| 447 | 20230711 | 123100 | 2334427750 | 4095 | 4090 | 4095 | 4075 | 1031 |
| 448 | 20230711 | 123000 | 2330225640 | 4075 | 4090 | 4100 | 4075 | 3197 |
| 449 | 20230711 | 122900 | 2317181875 | 4100 | 4080 | 4105 | 4075 | 18221 |
| 450 | 20230711 | 122800 | 2242563620 | 4075 | 4080 | 4080 | 4075 | 2394 |
| 451 | 20230711 | 122700 | 2232799330 | 4075 | 4085 | 4085 | 4075 | 1302 |
| 452 | 20230711 | 122600 | 2227487435 | 4085 | 4070 | 4085 | 4070 | 1288 |
| 453 | 20230711 | 122500 | 2222234315 | 4075 | 4075 | 4075 | 4070 | 184 |
| 454 | 20230711 | 122400 | 2221484530 | 4065 | 4080 | 4080 | 4065 | 4220 |
| 455 | 20230711 | 122300 | 2204305365 | 4075 | 4080 | 4085 | 4075 | 1063 |
| 456 | 20230711 | 122200 | 2199969230 | 4080 | 4080 | 4085 | 4080 | 252 |
| 457 | 20230711 | 122100 | 2198941065 | 4075 | 4080 | 4080 | 4075 | 690 |
| 458 | 20230711 | 122000 | 2196128780 | 4080 | 4075 | 4080 | 4075 | 2702 |
| 459 | 20230711 | 121900 | 2185105380 | 4080 | 4070 | 4080 | 4070 | 1380 |
| 460 | 20230711 | 121800 | 2179475685 | 4080 | 4075 | 4080 | 4070 | 1541 |
| 461 | 20230711 | 121700 | 2173197785 | 4080 | 4080 | 4080 | 4075 | 1388 |
| 462 | 20230711 | 121600 | 2167536320 | 4080 | 4085 | 4090 | 4080 | 257 |
| 463 | 20230711 | 121500 | 2166486265 | 4090 | 4080 | 4090 | 4070 | 1313 |
| 464 | 20230711 | 121400 | 2161136660 | 4095 | 4080 | 4095 | 4070 | 5945 |
| 465 | 20230711 | 121300 | 2136894775 | 4080 | 4075 | 4080 | 4070 | 3024 |
| 466 | 20230711 | 121200 | 2124566715 | 4075 | 4065 | 4075 | 4060 | 3808 |
| 467 | 20230711 | 121100 | 2109068635 | 4065 | 4065 | 4070 | 4050 | 8702 |
| 468 | 20230711 | 121000 | 2073726550 | 4065 | 4075 | 4075 | 4065 | 5765 |
| 469 | 20230711 | 120900 | 2050271740 | 4080 | 4085 | 4085 | 4075 | 9685 |
| 470 | 20230711 | 120800 | 2010735405 | 4085 | 4075 | 4095 | 4070 | 14868 |
| 471 | 20230711 | 120700 | 1950066795 | 4075 | 4085 | 4090 | 4070 | 10566 |
| 472 | 20230711 | 120600 | 1906983855 | 4080 | 4090 | 4090 | 4080 | 1298 |
| 473 | 20230711 | 120500 | 1901680380 | 4085 | 4085 | 4090 | 4080 | 2556 |
| 474 | 20230711 | 120400 | 1891241570 | 4095 | 4075 | 4095 | 4070 | 5290 |
| 475 | 20230711 | 120300 | 1869659060 | 4080 | 4100 | 4100 | 4075 | 10073 |
| 476 | 20230711 | 120200 | 1828514335 | 4095 | 4095 | 4105 | 4095 | 2186 |
| 477 | 20230711 | 120100 | 1819557170 | 4095 | 4100 | 4105 | 4095 | 3416 |
| 478 | 20230711 | 120000 | 1805551570 | 4100 | 4115 | 4115 | 4100 | 7437 |
| 479 | 20230711 | 115900 | 1775041500 | 4110 | 4090 | 4110 | 4090 | 4660 |
| 480 | 20230711 | 115800 | 1755943105 | 4095 | 4110 | 4110 | 4090 | 9453 |
| 481 | 20230711 | 115700 | 1717222130 | 4105 | 4110 | 4110 | 4100 | 11266 |
| 482 | 20230711 | 115600 | 1671007185 | 4110 | 4115 | 4115 | 4105 | 2880 |
| 483 | 20230711 | 115500 | 1659168760 | 4115 | 4110 | 4120 | 4105 | 6005 |
| 484 | 20230711 | 115400 | 1634477445 | 4110 | 4110 | 4115 | 4105 | 1699 |
| 485 | 20230711 | 115300 | 1627495835 | 4110 | 4110 | 4120 | 4105 | 2072 |
| 486 | 20230711 | 115200 | 1618976790 | 4110 | 4120 | 4120 | 4105 | 11255 |
| 487 | 20230711 | 115100 | 1572712745 | 4120 | 4115 | 4120 | 4115 | 602 |
| 488 | 20230711 | 115000 | 1570233645 | 4120 | 4120 | 4120 | 4120 | 286 |
| 489 | 20230711 | 114900 | 1569055325 | 4120 | 4125 | 4125 | 4120 | 1691 |
| 490 | 20230711 | 114800 | 1562087750 | 4125 | 4125 | 4125 | 4120 | 1672 |
| 491 | 20230711 | 114700 | 1555191005 | 4125 | 4130 | 4130 | 4125 | 1030 |
| 492 | 20230711 | 114600 | 1550937890 | 4135 | 4135 | 4135 | 4135 | 905 |
| 493 | 20230711 | 114500 | 1547195715 | 4140 | 4135 | 4140 | 4135 | 68 |
| 494 | 20230711 | 114400 | 1546914525 | 4140 | 4135 | 4140 | 4130 | 450 |
| 495 | 20230711 | 114300 | 1545053455 | 4135 | 4140 | 4140 | 4135 | 3349 |
| 496 | 20230711 | 114200 | 1531204815 | 4140 | 4140 | 4145 | 4140 | 619 |
| 497 | 20230711 | 114100 | 1528642100 | 4140 | 4145 | 4145 | 4140 | 1824 |
| 498 | 20230711 | 114000 | 1521083400 | 4145 | 4135 | 4150 | 4135 | 243 |
| 499 | 20230711 | 113900 | 1520077130 | 4135 | 4140 | 4145 | 4130 | 3679 |
| 500 | 20230711 | 113800 | 1504857485 | 4145 | 4140 | 4145 | 4125 | 256 |
| 501 | 20230711 | 113700 | 1503798365 | 4120 | 4145 | 4145 | 4120 | 2874 |
| 502 | 20230711 | 113600 | 1491950210 | 4140 | 4140 | 4145 | 4125 | 5309 |
| 503 | 20230711 | 113500 | 1470024060 | 4145 | 4130 | 4145 | 4130 | 248 |
| 504 | 20230711 | 113400 | 1468999580 | 4135 | 4140 | 4150 | 4135 | 2214 |
| 505 | 20230711 | 113300 | 1459837905 | 4140 | 4150 | 4150 | 4135 | 485 |
| 506 | 20230711 | 113200 | 1457830895 | 4140 | 4155 | 4155 | 4140 | 364 |
| 507 | 20230711 | 113100 | 1456321500 | 4155 | 4160 | 4160 | 4140 | 708 |
| 508 | 20230711 | 113000 | 1453382780 | 4140 | 4155 | 4160 | 4140 | 424 |
| 509 | 20230711 | 112900 | 1451621980 | 4160 | 4155 | 4165 | 4155 | 540 |
| 510 | 20230711 | 112800 | 1449374705 | 4160 | 4140 | 4165 | 4110 | 7193 |
| 511 | 20230711 | 112700 | 1419610530 | 4130 | 4140 | 4140 | 4130 | 649 |
| 512 | 20230711 | 112600 | 1416926425 | 4140 | 4125 | 4140 | 4120 | 1705 |
| 513 | 20230711 | 112500 | 1409877055 | 4130 | 4115 | 4130 | 4110 | 3092 |
| 514 | 20230711 | 112400 | 1397130695 | 4110 | 4135 | 4135 | 4110 | 2108 |
| 515 | 20230711 | 112300 | 1388448045 | 4120 | 4115 | 4130 | 4115 | 2267 |
| 516 | 20230711 | 112200 | 1379106320 | 4110 | 4120 | 4140 | 4100 | 23011 |
| 517 | 20230711 | 112100 | 1284659630 | 4115 | 4145 | 4145 | 4110 | 6231 |
| 518 | 20230711 | 112000 | 1258999170 | 4140 | 4150 | 4155 | 4130 | 2914 |
| 519 | 20230711 | 111900 | 1246936430 | 4150 | 4150 | 4150 | 4125 | 5277 |
| 520 | 20230711 | 111800 | 1225153200 | 4135 | 4130 | 4135 | 4130 | 1151 |
| 521 | 20230711 | 111700 | 1220399190 | 4130 | 4155 | 4160 | 4130 | 20519 |
| 522 | 20230711 | 111600 | 1135533675 | 4150 | 4160 | 4160 | 4150 | 1107 |
| 523 | 20230711 | 111500 | 1130933600 | 4165 | 4175 | 4175 | 4165 | 511 |
| 524 | 20230711 | 111400 | 1128804320 | 4175 | 4155 | 4175 | 4155 | 5741 |
| 525 | 20230711 | 111300 | 1104903540 | 4160 | 4170 | 4170 | 4135 | 4069 |
| 526 | 20230711 | 111200 | 1088021100 | 4170 | 4165 | 4170 | 4160 | 2209 |
| 527 | 20230711 | 111100 | 1078826275 | 4165 | 4170 | 4175 | 4160 | 3677 |
| 528 | 20230711 | 111000 | 1063508260 | 4170 | 4165 | 4175 | 4165 | 1956 |
| 529 | 20230711 | 110900 | 1055355905 | 4165 | 4175 | 4175 | 4165 | 3268 |
| 530 | 20230711 | 110800 | 1041718660 | 4180 | 4195 | 4195 | 4180 | 4259 |
| 531 | 20230711 | 110700 | 1023891150 | 4195 | 4195 | 4195 | 4190 | 291 |
| 532 | 20230711 | 110600 | 1022670945 | 4190 | 4195 | 4195 | 4190 | 246 |
| 533 | 20230711 | 110500 | 1021639915 | 4190 | 4175 | 4190 | 4175 | 1849 |
| 534 | 20230711 | 110400 | 1013918930 | 4175 | 4195 | 4200 | 4175 | 13592 |
| 535 | 20230711 | 110300 | 957008050 | 4200 | 4195 | 4200 | 4195 | 4007 |
| 536 | 20230711 | 110200 | 940194875 | 4195 | 4215 | 4215 | 4195 | 2345 |
| 537 | 20230711 | 110100 | 930340755 | 4205 | 4220 | 4235 | 4200 | 7441 |
| 538 | 20230711 | 110000 | 899037080 | 4215 | 4215 | 4215 | 4215 | 1021 |
| 539 | 20230711 | 105900 | 894733565 | 4215 | 4225 | 4225 | 4215 | 1294 |
| 540 | 20230711 | 105800 | 889273705 | 4230 | 4225 | 4230 | 4220 | 49 |
| 541 | 20230711 | 105700 | 889066775 | 4220 | 4225 | 4225 | 4220 | 404 |
| 542 | 20230711 | 105600 | 887361890 | 4240 | 4220 | 4250 | 4220 | 294 |
| 543 | 20230711 | 105500 | 886115395 | 4215 | 4220 | 4245 | 4215 | 3439 |
| 544 | 20230711 | 105400 | 871607855 | 4220 | 4225 | 4225 | 4220 | 2672 |
| 545 | 20230711 | 105300 | 860331305 | 4225 | 4220 | 4225 | 4220 | 416 |
| 546 | 20230711 | 105200 | 858575055 | 4220 | 4235 | 4235 | 4220 | 8487 |
| 547 | 20230711 | 105100 | 822706855 | 4235 | 4240 | 4240 | 4230 | 1798 |
| 548 | 20230711 | 105000 | 815088500 | 4245 | 4240 | 4245 | 4240 | 1208 |
| 549 | 20230711 | 104900 | 809966575 | 4235 | 4245 | 4250 | 4235 | 1262 |
| 550 | 20230711 | 104800 | 804620205 | 4235 | 4235 | 4240 | 4230 | 757 |
| 551 | 20230711 | 104700 | 801414800 | 4240 | 4240 | 4240 | 4235 | 256 |
| 552 | 20230711 | 104600 | 800329720 | 4240 | 4240 | 4240 | 4235 | 301 |
| 553 | 20230711 | 104500 | 799053965 | 4235 | 4240 | 4240 | 4230 | 1140 |
| 554 | 20230711 | 104400 | 794230160 | 4235 | 4240 | 4245 | 4235 | 224 |
| 555 | 20230711 | 104300 | 793281335 | 4230 | 4245 | 4245 | 4230 | 3586 |
| 556 | 20230711 | 104200 | 778087245 | 4245 | 4250 | 4250 | 4245 | 34 |
| 557 | 20230711 | 104100 | 777942860 | 4245 | 4270 | 4270 | 4245 | 565 |
| 558 | 20230711 | 104000 | 775536305 | 4270 | 4255 | 4275 | 4255 | 723 |
| 559 | 20230711 | 103900 | 772450495 | 4240 | 4230 | 4240 | 4230 | 270 |
| 560 | 20230711 | 103800 | 771305735 | 4230 | 4235 | 4235 | 4230 | 443 |
| 561 | 20230711 | 103700 | 769430845 | 4230 | 4255 | 4255 | 4230 | 5839 |
| 562 | 20230711 | 103600 | 744707455 | 4260 | 4260 | 4260 | 4260 | 0 |
| 563 | 20230711 | 103500 | 744707455 | 4260 | 4260 | 4260 | 4250 | 311 |
| 564 | 20230711 | 103400 | 743383595 | 4260 | 4260 | 4260 | 4260 | 0 |
| 565 | 20230711 | 103300 | 743383595 | 4260 | 4260 | 4260 | 4235 | 356 |
| 566 | 20230711 | 103200 | 741872860 | 4250 | 4250 | 4250 | 4250 | 266 |
| 567 | 20230711 | 103100 | 740742360 | 4250 | 4245 | 4250 | 4245 | 499 |
| 568 | 20230711 | 103000 | 738623100 | 4225 | 4225 | 4245 | 4225 | 306 |
| 569 | 20230711 | 102900 | 737330210 | 4225 | 4230 | 4230 | 4225 | 1602 |
| 570 | 20230711 | 102800 | 730553755 | 4230 | 4245 | 4250 | 4225 | 4690 |
| 571 | 20230711 | 102700 | 710702985 | 4245 | 4235 | 4245 | 4235 | 3834 |
| 572 | 20230711 | 102600 | 694465985 | 4220 | 4235 | 4235 | 4220 | 2449 |
| 573 | 20230711 | 102500 | 684109835 | 4235 | 4230 | 4235 | 4230 | 3587 |
| 574 | 20230711 | 102400 | 668934300 | 4230 | 4220 | 4235 | 4220 | 2857 |
| 575 | 20230711 | 102300 | 656854180 | 4220 | 4230 | 4230 | 4220 | 4873 |
| 576 | 20230711 | 102200 | 636263800 | 4230 | 4240 | 4240 | 4230 | 3130 |
| 577 | 20230711 | 102100 | 623014330 | 4240 | 4255 | 4255 | 4240 | 8083 |
| 578 | 20230711 | 102000 | 588697665 | 4255 | 4270 | 4270 | 4255 | 4533 |
| 579 | 20230711 | 101900 | 569385550 | 4270 | 4270 | 4270 | 4270 | 79 |
| 580 | 20230711 | 101800 | 569048220 | 4275 | 4265 | 4275 | 4265 | 637 |
| 581 | 20230711 | 101700 | 566325335 | 4265 | 4265 | 4275 | 4260 | 211 |
| 582 | 20230711 | 101600 | 565425425 | 4260 | 4270 | 4270 | 4260 | 1974 |
| 583 | 20230711 | 101500 | 557005300 | 4270 | 4270 | 4275 | 4270 | 495 |
| 584 | 20230711 | 101400 | 554891645 | 4275 | 4275 | 4275 | 4275 | 1890 |
| 585 | 20230711 | 101300 | 546811895 | 4275 | 4275 | 4275 | 4275 | 188 |
| 586 | 20230711 | 101200 | 546008195 | 4275 | 4275 | 4275 | 4275 | 10 |
| 587 | 20230711 | 101100 | 545965445 | 4275 | 4275 | 4275 | 4275 | 501 |
| 588 | 20230711 | 101000 | 543823670 | 4275 | 4265 | 4275 | 4265 | 151 |
| 589 | 20230711 | 100900 | 543179145 | 4275 | 4270 | 4275 | 4265 | 3323 |
| 590 | 20230711 | 100800 | 528980445 | 4270 | 4275 | 4275 | 4270 | 1486 |
| 591 | 20230711 | 100700 | 522631850 | 4270 | 4285 | 4285 | 4270 | 2969 |
| 592 | 20230711 | 100600 | 509932940 | 4285 | 4290 | 4290 | 4285 | 936 |
| 593 | 20230711 | 100500 | 505920760 | 4290 | 4285 | 4290 | 4280 | 194 |
| 594 | 20230711 | 100400 | 505089250 | 4290 | 4290 | 4290 | 4280 | 935 |
| 595 | 20230711 | 100300 | 501086070 | 4280 | 4285 | 4285 | 4280 | 1000 |
| 596 | 20230711 | 100200 | 496803200 | 4285 | 4290 | 4295 | 4285 | 3385 |
| 597 | 20230711 | 100100 | 482282445 | 4295 | 4295 | 4295 | 4295 | 1977 |
| 598 | 20230711 | 100000 | 473791230 | 4300 | 4295 | 4300 | 4295 | 400 |
| 599 | 20230711 | 095900 | 472072730 | 4300 | 4300 | 4300 | 4300 | 2653 |
| 600 | 20230711 | 095800 | 460664830 | 4305 | 4305 | 4305 | 4305 | 100 |
| 601 | 20230711 | 095700 | 460234330 | 4305 | 4310 | 4310 | 4305 | 719 |
| 602 | 20230711 | 095600 | 457136210 | 4310 | 4305 | 4310 | 4300 | 1986 |
| 603 | 20230711 | 095500 | 448587105 | 4305 | 4310 | 4310 | 4305 | 6 |
| 604 | 20230711 | 095400 | 448561270 | 4310 | 4305 | 4310 | 4305 | 3077 |
| 605 | 20230711 | 095300 | 435314775 | 4305 | 4305 | 4305 | 4305 | 925 |
| 606 | 20230711 | 095200 | 431332650 | 4305 | 4305 | 4305 | 4305 | 2370 |
| 607 | 20230711 | 095100 | 421129800 | 4300 | 4300 | 4305 | 4300 | 587 |
| 608 | 20230711 | 095000 | 418604060 | 4300 | 4300 | 4300 | 4300 | 50 |
| 609 | 20230711 | 094900 | 418389060 | 4310 | 4310 | 4310 | 4305 | 716 |
| 610 | 20230711 | 094800 | 415304610 | 4305 | 4305 | 4310 | 4305 | 906 |
| 611 | 20230711 | 094700 | 411401935 | 4305 | 4310 | 4310 | 4305 | 358 |
| 612 | 20230711 | 094600 | 409859580 | 4310 | 4305 | 4310 | 4305 | 199 |
| 613 | 20230711 | 094500 | 409002780 | 4300 | 4300 | 4300 | 4295 | 3270 |
| 614 | 20230711 | 094400 | 394942880 | 4300 | 4300 | 4305 | 4300 | 488 |
| 615 | 20230711 | 094300 | 392844145 | 4290 | 4330 | 4330 | 4290 | 6479 |
| 616 | 20230711 | 094200 | 364922660 | 4330 | 4335 | 4335 | 4330 | 1311 |
| 617 | 20230711 | 094100 | 359243945 | 4340 | 4340 | 4340 | 4335 | 183 |
| 618 | 20230711 | 094000 | 358449975 | 4335 | 4335 | 4340 | 4335 | 369 |
| 619 | 20230711 | 093900 | 356850260 | 4335 | 4330 | 4335 | 4330 | 59 |
| 620 | 20230711 | 093800 | 356594780 | 4330 | 4325 | 4330 | 4325 | 481 |
| 621 | 20230711 | 093700 | 354514390 | 4325 | 4325 | 4325 | 4325 | 14 |
| 622 | 20230711 | 093600 | 354453840 | 4325 | 4320 | 4325 | 4320 | 603 |
| 623 | 20230711 | 093500 | 351848720 | 4320 | 4320 | 4320 | 4315 | 1879 |
| 624 | 20230711 | 093400 | 343736440 | 4325 | 4330 | 4330 | 4325 | 849 |
| 625 | 20230711 | 093300 | 340064410 | 4330 | 4330 | 4330 | 4330 | 251 |
| 626 | 20230711 | 093200 | 338977580 | 4330 | 4340 | 4340 | 4330 | 810 |
| 627 | 20230711 | 093100 | 335465255 | 4340 | 4350 | 4350 | 4340 | 1452 |
| 628 | 20230711 | 093000 | 329156095 | 4345 | 4350 | 4355 | 4345 | 1025 |
| 629 | 20230711 | 092900 | 324699085 | 4345 | 4360 | 4360 | 4345 | 208 |
| 630 | 20230711 | 092800 | 323794375 | 4360 | 4365 | 4365 | 4360 | 819 |
| 631 | 20230711 | 092700 | 320220090 | 4365 | 4350 | 4365 | 4350 | 3233 |
| 632 | 20230711 | 092600 | 306143525 | 4350 | 4345 | 4350 | 4325 | 1053 |
| 633 | 20230711 | 092500 | 301569630 | 4345 | 4330 | 4345 | 4325 | 650 |
| 634 | 20230711 | 092400 | 298756375 | 4325 | 4320 | 4340 | 4295 | 9583 |
| 635 | 20230711 | 092300 | 257429845 | 4315 | 4300 | 4315 | 4300 | 6260 |
| 636 | 20230711 | 092200 | 230486120 | 4300 | 4315 | 4315 | 4300 | 1450 |
| 637 | 20230711 | 092100 | 224249170 | 4305 | 4315 | 4315 | 4305 | 1447 |
| 638 | 20230711 | 092000 | 218019825 | 4315 | 4320 | 4320 | 4305 | 753 |
| 639 | 20230711 | 091900 | 214769695 | 4315 | 4315 | 4315 | 4315 | 90 |
| 640 | 20230711 | 091800 | 214381345 | 4315 | 4315 | 4315 | 4315 | 15 |
| 641 | 20230711 | 091700 | 214316620 | 4295 | 4320 | 4325 | 4275 | 6022 |
| 642 | 20230711 | 091600 | 188470405 | 4315 | 4310 | 4315 | 4310 | 1141 |
| 643 | 20230711 | 091500 | 183547800 | 4310 | 4325 | 4325 | 4310 | 2578 |
| 644 | 20230711 | 091400 | 172416725 | 4310 | 4330 | 4340 | 4310 | 4424 |
| 645 | 20230711 | 091300 | 153270160 | 4330 | 4335 | 4335 | 4325 | 540 |
| 646 | 20230711 | 091200 | 150932660 | 4335 | 4335 | 4335 | 4335 | 274 |
| 647 | 20230711 | 091100 | 149744870 | 4340 | 4325 | 4340 | 4320 | 1084 |
| 648 | 20230711 | 091000 | 145059580 | 4320 | 4325 | 4325 | 4320 | 609 |
| 649 | 20230711 | 090900 | 142426430 | 4325 | 4350 | 4350 | 4325 | 140 |
| 650 | 20230711 | 090800 | 141818070 | 4350 | 4365 | 4370 | 4345 | 2877 |
| 651 | 20230711 | 090700 | 129286595 | 4365 | 4365 | 4365 | 4365 | 1061 |
| 652 | 20230711 | 090600 | 124655330 | 4365 | 4330 | 4365 | 4330 | 5184 |
| 653 | 20230711 | 090500 | 102131375 | 4335 | 4325 | 4335 | 4290 | 1360 |
| 654 | 20230711 | 090400 | 96244455 | 4325 | 4320 | 4325 | 4285 | 308 |
| 655 | 20230711 | 090300 | 94917690 | 4320 | 4280 | 4320 | 4275 | 1943 |
| 656 | 20230711 | 090200 | 86568575 | 4305 | 4305 | 4305 | 4305 | 227 |
| 657 | 20230711 | 090100 | 85591340 | 4305 | 4275 | 4320 | 4275 | 1766 |
| 658 | 20230711 | 090000 | 77989550 | 4275 | 4245 | 4330 | 4245 | 18354 |