34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 201100 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 25229 |
| 3 | 20240216 | 201000 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20240216 | 200900 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20240216 | 200800 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20240216 | 200700 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20240216 | 200600 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20240216 | 200500 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20240216 | 200400 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20240216 | 200300 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20240216 | 200200 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20240216 | 200100 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20240216 | 200000 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20240216 | 195900 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20240216 | 195800 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20240216 | 195700 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20240216 | 195600 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20240216 | 195500 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20240216 | 195400 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20240216 | 195300 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20240216 | 195200 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20240216 | 195100 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20240216 | 195000 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20240216 | 194900 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20240216 | 194800 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20240216 | 194700 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20240216 | 194600 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20240216 | 194500 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20240216 | 194400 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20240216 | 194300 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20240216 | 194200 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20240216 | 194100 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 25229 |
| 33 | 20240216 | 194000 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20240216 | 193900 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20240216 | 193800 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20240216 | 193700 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20240216 | 193600 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20240216 | 193500 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20240216 | 193400 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20240216 | 193300 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20240216 | 193200 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20240216 | 193100 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20240216 | 193000 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20240216 | 192900 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20240216 | 192800 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20240216 | 192700 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20240216 | 192600 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20240216 | 192500 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20240216 | 192400 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20240216 | 192300 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20240216 | 192200 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20240216 | 192100 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20240216 | 192000 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20240216 | 191900 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20240216 | 191800 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20240216 | 191700 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20240216 | 191600 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20240216 | 191500 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20240216 | 191400 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20240216 | 191300 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20240216 | 191200 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20240216 | 191100 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 25229 |
| 63 | 20240216 | 191000 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20240216 | 190900 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20240216 | 190800 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20240216 | 190700 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20240216 | 190600 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20240216 | 190500 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20240216 | 190400 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20240216 | 190300 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20240216 | 190200 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20240216 | 190100 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20240216 | 190000 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20240216 | 185900 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20240216 | 185800 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20240216 | 185700 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20240216 | 185600 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20240216 | 185500 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20240216 | 185400 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20240216 | 185300 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20240216 | 185200 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20240216 | 185100 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20240216 | 185000 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20240216 | 184900 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20240216 | 184800 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20240216 | 184700 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20240216 | 184600 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20240216 | 184500 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20240216 | 184400 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20240216 | 184300 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20240216 | 184200 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20240216 | 184100 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 25229 |
| 93 | 20240216 | 184000 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20240216 | 183900 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20240216 | 183800 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20240216 | 183700 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20240216 | 183600 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20240216 | 183500 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20240216 | 183400 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20240216 | 183300 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20240216 | 183200 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20240216 | 183100 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20240216 | 183000 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20240216 | 182900 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20240216 | 182800 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20240216 | 182700 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20240216 | 182600 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20240216 | 182500 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20240216 | 182400 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20240216 | 182300 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20240216 | 182200 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20240216 | 182100 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20240216 | 182000 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20240216 | 181900 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20240216 | 181800 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20240216 | 181700 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20240216 | 181600 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20240216 | 181500 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20240216 | 181400 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20240216 | 181300 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20240216 | 181200 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20240216 | 181100 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 25229 |
| 123 | 20240216 | 181000 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20240216 | 180900 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20240216 | 180800 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20240216 | 180700 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20240216 | 180600 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20240216 | 180500 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20240216 | 180400 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20240216 | 180300 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20240216 | 180200 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20240216 | 180100 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20240216 | 180000 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20240216 | 175900 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20240216 | 175800 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20240216 | 175700 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20240216 | 175600 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20240216 | 175500 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20240216 | 175400 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20240216 | 175300 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20240216 | 175200 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20240216 | 175100 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20240216 | 175000 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20240216 | 174900 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20240216 | 174800 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20240216 | 174700 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20240216 | 174600 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20240216 | 174500 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20240216 | 174400 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20240216 | 174300 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20240216 | 174200 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20240216 | 174100 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 25229 |
| 153 | 20240216 | 174000 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20240216 | 173900 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20240216 | 173800 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20240216 | 173700 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20240216 | 173600 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20240216 | 173500 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20240216 | 173400 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20240216 | 173300 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20240216 | 173200 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20240216 | 173100 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20240216 | 173000 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20240216 | 172900 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20240216 | 172800 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20240216 | 172700 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20240216 | 172600 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20240216 | 172500 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20240216 | 172400 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20240216 | 172300 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20240216 | 172200 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20240216 | 172100 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20240216 | 172000 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20240216 | 171900 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20240216 | 171800 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20240216 | 171700 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20240216 | 171600 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20240216 | 171500 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20240216 | 171400 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20240216 | 171300 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20240216 | 171200 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20240216 | 171100 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 25229 |
| 183 | 20240216 | 171000 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20240216 | 170900 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20240216 | 170800 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20240216 | 170700 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20240216 | 170600 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20240216 | 170500 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20240216 | 170400 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20240216 | 170300 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20240216 | 170200 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20240216 | 170100 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20240216 | 170000 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20240216 | 165900 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20240216 | 165800 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20240216 | 165700 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20240216 | 165600 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20240216 | 165500 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20240216 | 165400 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20240216 | 165300 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20240216 | 165200 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20240216 | 165100 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20240216 | 165000 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20240216 | 164900 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20240216 | 164800 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20240216 | 164700 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20240216 | 164600 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20240216 | 164500 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20240216 | 164400 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20240216 | 164300 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20240216 | 164200 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20240216 | 164100 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 25229 |
| 213 | 20240216 | 164000 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20240216 | 163900 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20240216 | 163800 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20240216 | 163700 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20240216 | 163600 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20240216 | 163500 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20240216 | 163400 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20240216 | 163300 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20240216 | 163200 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20240216 | 163100 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20240216 | 163000 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20240216 | 162900 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20240216 | 162800 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20240216 | 162700 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20240216 | 162600 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20240216 | 162500 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 229 | 20240216 | 162400 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 230 | 20240216 | 162300 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 231 | 20240216 | 162200 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 232 | 20240216 | 162100 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 233 | 20240216 | 162000 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 234 | 20240216 | 161900 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 235 | 20240216 | 161800 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 236 | 20240216 | 161700 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 237 | 20240216 | 161600 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 238 | 20240216 | 161500 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 239 | 20240216 | 161400 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 240 | 20240216 | 161300 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 241 | 20240216 | 161200 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 242 | 20240216 | 161100 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 25229 |
| 243 | 20240216 | 161000 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 244 | 20240216 | 160900 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 245 | 20240216 | 160800 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 246 | 20240216 | 160700 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 247 | 20240216 | 160600 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 248 | 20240216 | 160500 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 249 | 20240216 | 160400 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 250 | 20240216 | 160300 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 251 | 20240216 | 160200 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 252 | 20240216 | 160100 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 253 | 20240216 | 160000 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 254 | 20240216 | 155900 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 255 | 20240216 | 155800 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 256 | 20240216 | 155700 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 257 | 20240216 | 155600 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 258 | 20240216 | 155500 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 259 | 20240216 | 155400 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 260 | 20240216 | 155300 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 261 | 20240216 | 155200 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 262 | 20240216 | 155100 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 263 | 20240216 | 155000 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 264 | 20240216 | 154900 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 265 | 20240216 | 154800 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 266 | 20240216 | 154700 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 267 | 20240216 | 154600 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 268 | 20240216 | 154500 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 269 | 20240216 | 154400 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 270 | 20240216 | 154300 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 271 | 20240216 | 154200 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 272 | 20240216 | 154100 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 25229 |
| 273 | 20240216 | 154000 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 274 | 20240216 | 153900 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 275 | 20240216 | 153800 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 276 | 20240216 | 153700 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 277 | 20240216 | 153600 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 278 | 20240216 | 153500 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 279 | 20240216 | 153400 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 280 | 20240216 | 153300 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 281 | 20240216 | 153200 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 282 | 20240216 | 153100 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 283 | 20240216 | 153000 | 17439444460 | 7580 | 7580 | 7580 | 7580 | 25229 |
| 284 | 20240216 | 152900 | 17248208640 | 7600 | 7600 | 7600 | 7600 | 0 |
| 285 | 20240216 | 152800 | 17248208640 | 7600 | 7600 | 7600 | 7600 | 0 |
| 286 | 20240216 | 152700 | 17248208640 | 7600 | 7600 | 7600 | 7600 | 0 |
| 287 | 20240216 | 152600 | 17248208640 | 7600 | 7600 | 7600 | 7600 | 0 |
| 288 | 20240216 | 152500 | 17248208640 | 7600 | 7600 | 7600 | 7600 | 0 |
| 289 | 20240216 | 152400 | 17248208640 | 7600 | 7600 | 7600 | 7600 | 0 |
| 290 | 20240216 | 152300 | 17248208640 | 7600 | 7600 | 7600 | 7600 | 0 |
| 291 | 20240216 | 152200 | 17248208640 | 7600 | 7600 | 7600 | 7600 | 0 |
| 292 | 20240216 | 152100 | 17248208640 | 7600 | 7600 | 7600 | 7600 | 0 |
| 293 | 20240216 | 152000 | 17248208640 | 7600 | 7600 | 7600 | 7600 | 0 |
| 294 | 20240216 | 151900 | 17248208640 | 7600 | 7590 | 7600 | 7550 | 7710 |
| 295 | 20240216 | 151800 | 17189764560 | 7570 | 7600 | 7610 | 7560 | 20122 |
| 296 | 20240216 | 151700 | 17036952780 | 7600 | 7580 | 7600 | 7570 | 22465 |
| 297 | 20240216 | 151600 | 16866488220 | 7570 | 7550 | 7580 | 7540 | 24598 |
| 298 | 20240216 | 151500 | 16680535310 | 7550 | 7500 | 7560 | 7500 | 15908 |
| 299 | 20240216 | 151400 | 16560642210 | 7510 | 7500 | 7510 | 7490 | 7411 |
| 300 | 20240216 | 151300 | 16505019990 | 7500 | 7500 | 7510 | 7490 | 7086 |
| 301 | 20240216 | 151200 | 16451870500 | 7500 | 7530 | 7540 | 7480 | 15205 |
| 302 | 20240216 | 151100 | 16337654090 | 7530 | 7490 | 7530 | 7490 | 13106 |
| 303 | 20240216 | 151000 | 16239176670 | 7480 | 7450 | 7480 | 7440 | 12464 |
| 304 | 20240216 | 150900 | 16146124710 | 7450 | 7410 | 7450 | 7400 | 12519 |
| 305 | 20240216 | 150800 | 16052973010 | 7390 | 7360 | 7410 | 7360 | 13631 |
| 306 | 20240216 | 150700 | 15952275750 | 7400 | 7340 | 7400 | 7340 | 4093 |
| 307 | 20240216 | 150600 | 15922184310 | 7340 | 7330 | 7360 | 7300 | 17267 |
| 308 | 20240216 | 150500 | 15795906410 | 7330 | 7340 | 7340 | 7330 | 1326 |
| 309 | 20240216 | 150400 | 15786181920 | 7340 | 7370 | 7370 | 7340 | 2659 |
| 310 | 20240216 | 150300 | 15766641340 | 7370 | 7350 | 7370 | 7350 | 1082 |
| 311 | 20240216 | 150200 | 15758680280 | 7350 | 7340 | 7360 | 7320 | 1865 |
| 312 | 20240216 | 150100 | 15744985280 | 7310 | 7350 | 7360 | 7310 | 15344 |
| 313 | 20240216 | 150000 | 15632557060 | 7350 | 7370 | 7370 | 7350 | 2422 |
| 314 | 20240216 | 145900 | 15614728240 | 7370 | 7360 | 7380 | 7360 | 3752 |
| 315 | 20240216 | 145800 | 15587075500 | 7360 | 7370 | 7380 | 7360 | 3246 |
| 316 | 20240216 | 145700 | 15563154480 | 7370 | 7360 | 7370 | 7360 | 1048 |
| 317 | 20240216 | 145600 | 15555441110 | 7360 | 7370 | 7380 | 7360 | 907 |
| 318 | 20240216 | 145500 | 15548759340 | 7380 | 7370 | 7380 | 7370 | 1503 |
| 319 | 20240216 | 145400 | 15537676230 | 7370 | 7370 | 7380 | 7370 | 891 |
| 320 | 20240216 | 145300 | 15531109450 | 7360 | 7350 | 7360 | 7350 | 432 |
| 321 | 20240216 | 145200 | 15527931370 | 7360 | 7360 | 7360 | 7350 | 532 |
| 322 | 20240216 | 145100 | 15524016300 | 7360 | 7360 | 7370 | 7360 | 1337 |
| 323 | 20240216 | 145000 | 15514175680 | 7370 | 7370 | 7380 | 7370 | 1334 |
| 324 | 20240216 | 144900 | 15504343940 | 7370 | 7390 | 7390 | 7370 | 1236 |
| 325 | 20240216 | 144800 | 15495230960 | 7390 | 7400 | 7410 | 7390 | 2182 |
| 326 | 20240216 | 144700 | 15479076790 | 7370 | 7370 | 7370 | 7350 | 1916 |
| 327 | 20240216 | 144600 | 15464976100 | 7370 | 7390 | 7390 | 7370 | 8842 |
| 328 | 20240216 | 144500 | 15399784960 | 7390 | 7400 | 7410 | 7390 | 1905 |
| 329 | 20240216 | 144400 | 15385696530 | 7400 | 7380 | 7400 | 7380 | 221 |
| 330 | 20240216 | 144300 | 15384061280 | 7360 | 7400 | 7400 | 7360 | 2980 |
| 331 | 20240216 | 144200 | 15362106860 | 7390 | 7380 | 7400 | 7380 | 679 |
| 332 | 20240216 | 144100 | 15357083280 | 7380 | 7390 | 7400 | 7380 | 10182 |
| 333 | 20240216 | 144000 | 15281890140 | 7380 | 7370 | 7380 | 7350 | 14791 |
| 334 | 20240216 | 143900 | 15173000690 | 7370 | 7390 | 7390 | 7370 | 834 |
| 335 | 20240216 | 143800 | 15166841530 | 7390 | 7400 | 7400 | 7380 | 1779 |
| 336 | 20240216 | 143700 | 15153682430 | 7380 | 7390 | 7390 | 7370 | 2050 |
| 337 | 20240216 | 143600 | 15138565370 | 7370 | 7390 | 7390 | 7370 | 2243 |
| 338 | 20240216 | 143500 | 15122004880 | 7390 | 7410 | 7410 | 7390 | 576 |
| 339 | 20240216 | 143400 | 15117746920 | 7410 | 7400 | 7410 | 7390 | 1367 |
| 340 | 20240216 | 143300 | 15107643080 | 7400 | 7390 | 7400 | 7380 | 1702 |
| 341 | 20240216 | 143200 | 15095058140 | 7390 | 7350 | 7390 | 7340 | 3514 |
| 342 | 20240216 | 143100 | 15069179430 | 7360 | 7350 | 7360 | 7350 | 1777 |
| 343 | 20240216 | 143000 | 15056116940 | 7350 | 7360 | 7370 | 7350 | 1923 |
| 344 | 20240216 | 142900 | 15041971100 | 7360 | 7370 | 7380 | 7360 | 1226 |
| 345 | 20240216 | 142800 | 15032945050 | 7380 | 7370 | 7380 | 7350 | 4083 |
| 346 | 20240216 | 142700 | 15002887390 | 7380 | 7390 | 7390 | 7380 | 1337 |
| 347 | 20240216 | 142600 | 14993010410 | 7390 | 7390 | 7400 | 7380 | 1639 |
| 348 | 20240216 | 142500 | 14980906310 | 7400 | 7390 | 7400 | 7390 | 230 |
| 349 | 20240216 | 142400 | 14979206440 | 7390 | 7400 | 7400 | 7390 | 2461 |
| 350 | 20240216 | 142300 | 14961002170 | 7400 | 7400 | 7410 | 7390 | 2740 |
| 351 | 20240216 | 142200 | 14940736730 | 7400 | 7400 | 7400 | 7400 | 265 |
| 352 | 20240216 | 142100 | 14938775730 | 7400 | 7370 | 7400 | 7370 | 612 |
| 353 | 20240216 | 142000 | 14934265230 | 7360 | 7380 | 7380 | 7360 | 3807 |
| 354 | 20240216 | 141900 | 14906204720 | 7380 | 7390 | 7390 | 7380 | 349 |
| 355 | 20240216 | 141800 | 14903628300 | 7390 | 7410 | 7410 | 7390 | 1617 |
| 356 | 20240216 | 141700 | 14891674460 | 7410 | 7420 | 7420 | 7400 | 2792 |
| 357 | 20240216 | 141600 | 14871005400 | 7410 | 7410 | 7430 | 7400 | 2316 |
| 358 | 20240216 | 141500 | 14853830330 | 7410 | 7440 | 7440 | 7400 | 1024 |
| 359 | 20240216 | 141400 | 14846233650 | 7440 | 7410 | 7440 | 7410 | 1166 |
| 360 | 20240216 | 141300 | 14837562110 | 7410 | 7430 | 7440 | 7410 | 2473 |
| 361 | 20240216 | 141200 | 14819189450 | 7440 | 7440 | 7440 | 7430 | 426 |
| 362 | 20240216 | 141100 | 14816020360 | 7440 | 7450 | 7450 | 7430 | 799 |
| 363 | 20240216 | 141000 | 14810078750 | 7440 | 7450 | 7460 | 7220 | 20280 |
| 364 | 20240216 | 140900 | 14660966030 | 7460 | 7460 | 7460 | 7450 | 1777 |
| 365 | 20240216 | 140800 | 14647711070 | 7470 | 7440 | 7470 | 7430 | 2514 |
| 366 | 20240216 | 140700 | 14629002730 | 7440 | 7460 | 7470 | 7430 | 3222 |
| 367 | 20240216 | 140600 | 14604992940 | 7460 | 7510 | 7510 | 7460 | 2453 |
| 368 | 20240216 | 140500 | 14586638630 | 7510 | 7510 | 7510 | 7500 | 1276 |
| 369 | 20240216 | 140400 | 14577057870 | 7510 | 7520 | 7520 | 7500 | 633 |
| 370 | 20240216 | 140300 | 14572306050 | 7520 | 7520 | 7530 | 7510 | 674 |
| 371 | 20240216 | 140200 | 14567232490 | 7520 | 7530 | 7530 | 7520 | 5514 |
| 372 | 20240216 | 140100 | 14525715640 | 7530 | 7520 | 7530 | 7520 | 2541 |
| 373 | 20240216 | 140000 | 14506607310 | 7520 | 7490 | 7520 | 7480 | 4756 |
| 374 | 20240216 | 135900 | 14470955490 | 7490 | 7460 | 7490 | 7460 | 3690 |
| 375 | 20240216 | 135800 | 14443401730 | 7460 | 7450 | 7460 | 7450 | 4331 |
| 376 | 20240216 | 135700 | 14411095660 | 7450 | 7440 | 7460 | 7430 | 1844 |
| 377 | 20240216 | 135600 | 14397363210 | 7430 | 7420 | 7430 | 7410 | 1125 |
| 378 | 20240216 | 135500 | 14389024610 | 7410 | 7400 | 7410 | 7400 | 859 |
| 379 | 20240216 | 135400 | 14382666830 | 7380 | 7390 | 7400 | 7370 | 979 |
| 380 | 20240216 | 135300 | 14375432650 | 7400 | 7390 | 7400 | 7380 | 2514 |
| 381 | 20240216 | 135200 | 14356861890 | 7390 | 7380 | 7400 | 7370 | 699 |
| 382 | 20240216 | 135100 | 14351691490 | 7350 | 7400 | 7400 | 7350 | 6580 |
| 383 | 20240216 | 135000 | 14303162260 | 7410 | 7440 | 7440 | 7400 | 4216 |
| 384 | 20240216 | 134900 | 14271929880 | 7440 | 7440 | 7460 | 7440 | 705 |
| 385 | 20240216 | 134800 | 14266679940 | 7440 | 7440 | 7450 | 7440 | 696 |
| 386 | 20240216 | 134700 | 14261499550 | 7440 | 7450 | 7450 | 7440 | 956 |
| 387 | 20240216 | 134600 | 14254378650 | 7450 | 7470 | 7470 | 7450 | 1697 |
| 388 | 20240216 | 134500 | 14241717170 | 7470 | 7480 | 7480 | 7470 | 1827 |
| 389 | 20240216 | 134400 | 14228069410 | 7490 | 7490 | 7490 | 7470 | 3070 |
| 390 | 20240216 | 134300 | 14205122450 | 7490 | 7490 | 7490 | 7490 | 753 |
| 391 | 20240216 | 134200 | 14199482480 | 7490 | 7500 | 7500 | 7490 | 2159 |
| 392 | 20240216 | 134100 | 14183311000 | 7500 | 7520 | 7520 | 7500 | 1066 |
| 393 | 20240216 | 134000 | 14175315960 | 7520 | 7510 | 7520 | 7500 | 3735 |
| 394 | 20240216 | 133900 | 14147288650 | 7500 | 7510 | 7510 | 7500 | 1787 |
| 395 | 20240216 | 133800 | 14133879900 | 7510 | 7490 | 7510 | 7470 | 4592 |
| 396 | 20240216 | 133700 | 14099478940 | 7490 | 7480 | 7500 | 7480 | 757 |
| 397 | 20240216 | 133600 | 14093810340 | 7490 | 7490 | 7490 | 7480 | 2594 |
| 398 | 20240216 | 133500 | 14074385280 | 7490 | 7500 | 7500 | 7490 | 579 |
| 399 | 20240216 | 133400 | 14070044680 | 7500 | 7500 | 7500 | 7490 | 1626 |
| 400 | 20240216 | 133300 | 14057850450 | 7500 | 7500 | 7500 | 7480 | 334 |
| 401 | 20240216 | 133200 | 14055349460 | 7500 | 7490 | 7510 | 7470 | 1750 |
| 402 | 20240216 | 133100 | 14042228780 | 7510 | 7490 | 7510 | 7480 | 4601 |
| 403 | 20240216 | 133000 | 14007791460 | 7480 | 7520 | 7530 | 7480 | 3912 |
| 404 | 20240216 | 132900 | 13978454170 | 7520 | 7550 | 7550 | 7520 | 2119 |
| 405 | 20240216 | 132800 | 13962482930 | 7550 | 7520 | 7550 | 7520 | 17958 |
| 406 | 20240216 | 132700 | 13827209730 | 7520 | 7500 | 7530 | 7500 | 14641 |
| 407 | 20240216 | 132600 | 13717100900 | 7520 | 7490 | 7520 | 7490 | 14443 |
| 408 | 20240216 | 132500 | 13608796660 | 7480 | 7460 | 7490 | 7460 | 3298 |
| 409 | 20240216 | 132400 | 13584109890 | 7470 | 7460 | 7470 | 7460 | 1191 |
| 410 | 20240216 | 132300 | 13575213420 | 7460 | 7460 | 7470 | 7460 | 2874 |
| 411 | 20240216 | 132200 | 13553761920 | 7470 | 7450 | 7470 | 7440 | 4931 |
| 412 | 20240216 | 132100 | 13516998660 | 7450 | 7420 | 7450 | 7390 | 4139 |
| 413 | 20240216 | 132000 | 13486293650 | 7420 | 7410 | 7420 | 7410 | 379 |
| 414 | 20240216 | 131900 | 13483482360 | 7410 | 7410 | 7420 | 7400 | 1196 |
| 415 | 20240216 | 131800 | 13474629690 | 7400 | 7440 | 7440 | 7400 | 641 |
| 416 | 20240216 | 131700 | 13469880820 | 7440 | 7410 | 7440 | 7400 | 981 |
| 417 | 20240216 | 131600 | 13462596500 | 7400 | 7420 | 7430 | 7400 | 3380 |
| 418 | 20240216 | 131500 | 13437527990 | 7420 | 7440 | 7440 | 7420 | 1061 |
| 419 | 20240216 | 131400 | 13429647920 | 7440 | 7460 | 7460 | 7410 | 2918 |
| 420 | 20240216 | 131300 | 13407944190 | 7460 | 7460 | 7460 | 7450 | 8060 |
| 421 | 20240216 | 131200 | 13347831920 | 7460 | 7390 | 7460 | 7390 | 4569 |
| 422 | 20240216 | 131100 | 13313880360 | 7390 | 7350 | 7400 | 7350 | 21263 |
| 423 | 20240216 | 131000 | 13156919510 | 7350 | 7350 | 7350 | 7340 | 1196 |
| 424 | 20240216 | 130900 | 13148128970 | 7350 | 7330 | 7350 | 7330 | 2525 |
| 425 | 20240216 | 130800 | 13129595740 | 7340 | 7340 | 7340 | 7330 | 593 |
| 426 | 20240216 | 130700 | 13125243170 | 7330 | 7330 | 7340 | 7330 | 1347 |
| 427 | 20240216 | 130600 | 13115369650 | 7330 | 7310 | 7330 | 7310 | 1133 |
| 428 | 20240216 | 130500 | 13107071480 | 7300 | 7300 | 7310 | 7300 | 2189 |
| 429 | 20240216 | 130400 | 13091070750 | 7310 | 7280 | 7310 | 7280 | 697 |
| 430 | 20240216 | 130300 | 13085992430 | 7280 | 7280 | 7280 | 7280 | 184 |
| 431 | 20240216 | 130200 | 13084652910 | 7280 | 7290 | 7290 | 7280 | 843 |
| 432 | 20240216 | 130100 | 13078509450 | 7310 | 7310 | 7310 | 7290 | 52 |
| 433 | 20240216 | 130000 | 13078129550 | 7310 | 7310 | 7310 | 7310 | 27 |
| 434 | 20240216 | 125900 | 13077932180 | 7310 | 7310 | 7310 | 7290 | 8561 |
| 435 | 20240216 | 125800 | 13015356390 | 7300 | 7300 | 7300 | 7300 | 330 |
| 436 | 20240216 | 125700 | 13012947390 | 7310 | 7290 | 7310 | 7290 | 896 |
| 437 | 20240216 | 125600 | 13006415530 | 7290 | 7290 | 7310 | 7290 | 815 |
| 438 | 20240216 | 125500 | 13000469640 | 7290 | 7270 | 7290 | 7260 | 1774 |
| 439 | 20240216 | 125400 | 12987588130 | 7270 | 7290 | 7310 | 7270 | 2554 |
| 440 | 20240216 | 125300 | 12968968300 | 7290 | 7280 | 7300 | 7270 | 678 |
| 441 | 20240216 | 125200 | 12964033710 | 7280 | 7290 | 7290 | 7280 | 2883 |
| 442 | 20240216 | 125100 | 12943035460 | 7280 | 7290 | 7300 | 7280 | 154 |
| 443 | 20240216 | 125000 | 12941912930 | 7270 | 7280 | 7290 | 7270 | 881 |
| 444 | 20240216 | 124900 | 12935506600 | 7280 | 7310 | 7310 | 7280 | 3103 |
| 445 | 20240216 | 124800 | 12912873170 | 7310 | 7300 | 7310 | 7300 | 3553 |
| 446 | 20240216 | 124700 | 12886934350 | 7300 | 7300 | 7320 | 7300 | 1765 |
| 447 | 20240216 | 124600 | 12874036540 | 7300 | 7300 | 7320 | 7290 | 2026 |
| 448 | 20240216 | 124500 | 12859230190 | 7310 | 7300 | 7310 | 7300 | 2326 |
| 449 | 20240216 | 124400 | 12842250360 | 7300 | 7280 | 7300 | 7280 | 1748 |
| 450 | 20240216 | 124300 | 12829500510 | 7280 | 7280 | 7280 | 7260 | 6712 |
| 451 | 20240216 | 124200 | 12780666260 | 7280 | 7280 | 7280 | 7270 | 284 |
| 452 | 20240216 | 124100 | 12778599300 | 7280 | 7260 | 7280 | 7250 | 867 |
| 453 | 20240216 | 124000 | 12772305680 | 7260 | 7260 | 7270 | 7250 | 454 |
| 454 | 20240216 | 123900 | 12769010310 | 7260 | 7270 | 7270 | 7240 | 423 |
| 455 | 20240216 | 123800 | 12765942540 | 7270 | 7260 | 7270 | 7240 | 2891 |
| 456 | 20240216 | 123700 | 12744944980 | 7260 | 7260 | 7280 | 7250 | 4200 |
| 457 | 20240216 | 123600 | 12714458640 | 7260 | 7240 | 7260 | 7240 | 1180 |
| 458 | 20240216 | 123500 | 12705892670 | 7250 | 7240 | 7250 | 7240 | 2184 |
| 459 | 20240216 | 123400 | 12690080410 | 7240 | 7260 | 7260 | 7240 | 226 |
| 460 | 20240216 | 123300 | 12688442770 | 7270 | 7250 | 7270 | 7240 | 2373 |
| 461 | 20240216 | 123200 | 12671216330 | 7250 | 7250 | 7260 | 7250 | 89 |
| 462 | 20240216 | 123100 | 12670570990 | 7220 | 7250 | 7250 | 7220 | 1688 |
| 463 | 20240216 | 123000 | 12658358000 | 7250 | 7240 | 7250 | 7240 | 2840 |
| 464 | 20240216 | 122900 | 12637770440 | 7250 | 7260 | 7270 | 7240 | 1010 |
| 465 | 20240216 | 122800 | 12630447270 | 7260 | 7270 | 7270 | 7260 | 1641 |
| 466 | 20240216 | 122700 | 12618525350 | 7260 | 7260 | 7270 | 7260 | 339 |
| 467 | 20240216 | 122600 | 12616061060 | 7240 | 7240 | 7270 | 7240 | 3525 |
| 468 | 20240216 | 122500 | 12590500050 | 7230 | 7210 | 7230 | 7200 | 2980 |
| 469 | 20240216 | 122400 | 12568975360 | 7200 | 7210 | 7210 | 7200 | 1392 |
| 470 | 20240216 | 122300 | 12558943180 | 7210 | 7220 | 7220 | 7210 | 479 |
| 471 | 20240216 | 122200 | 12555486960 | 7220 | 7220 | 7220 | 7200 | 5629 |
| 472 | 20240216 | 122100 | 12514912260 | 7220 | 7250 | 7250 | 7220 | 1291 |
| 473 | 20240216 | 122000 | 12505589380 | 7210 | 7250 | 7260 | 7210 | 4643 |
| 474 | 20240216 | 121900 | 12472082380 | 7250 | 7230 | 7250 | 7220 | 834 |
| 475 | 20240216 | 121800 | 12466059770 | 7220 | 7240 | 7260 | 7210 | 2135 |
| 476 | 20240216 | 121700 | 12450647860 | 7260 | 7250 | 7260 | 7230 | 632 |
| 477 | 20240216 | 121600 | 12446073870 | 7250 | 7270 | 7270 | 7250 | 117 |
| 478 | 20240216 | 121500 | 12445225180 | 7250 | 7250 | 7250 | 7220 | 2986 |
| 479 | 20240216 | 121400 | 12423595230 | 7250 | 7260 | 7260 | 7240 | 6704 |
| 480 | 20240216 | 121300 | 12375011400 | 7260 | 7260 | 7260 | 7260 | 893 |
| 481 | 20240216 | 121200 | 12368528220 | 7280 | 7280 | 7280 | 7250 | 6297 |
| 482 | 20240216 | 121100 | 12322782350 | 7290 | 7310 | 7310 | 7290 | 6341 |
| 483 | 20240216 | 121000 | 12276521900 | 7310 | 7340 | 7340 | 7310 | 346 |
| 484 | 20240216 | 120900 | 12273990640 | 7300 | 7340 | 7340 | 7300 | 1005 |
| 485 | 20240216 | 120800 | 12266644210 | 7340 | 7340 | 7340 | 7310 | 1123 |
| 486 | 20240216 | 120700 | 12258425090 | 7350 | 7340 | 7350 | 7340 | 1506 |
| 487 | 20240216 | 120600 | 12247358110 | 7340 | 7340 | 7350 | 7340 | 2662 |
| 488 | 20240216 | 120500 | 12227817860 | 7350 | 7350 | 7350 | 7340 | 1438 |
| 489 | 20240216 | 120400 | 12217250720 | 7350 | 7340 | 7350 | 7340 | 2163 |
| 490 | 20240216 | 120300 | 12201359540 | 7300 | 7340 | 7350 | 7300 | 3620 |
| 491 | 20240216 | 120200 | 12174841960 | 7340 | 7300 | 7340 | 7290 | 13934 |
| 492 | 20240216 | 120100 | 12072836590 | 7310 | 7320 | 7320 | 7290 | 1368 |
| 493 | 20240216 | 120000 | 12062849530 | 7320 | 7320 | 7320 | 7320 | 38 |
| 494 | 20240216 | 115900 | 12062571370 | 7320 | 7320 | 7320 | 7300 | 4793 |
| 495 | 20240216 | 115800 | 12027550440 | 7320 | 7330 | 7330 | 7310 | 2042 |
| 496 | 20240216 | 115700 | 12012611690 | 7320 | 7330 | 7340 | 7320 | 2165 |
| 497 | 20240216 | 115600 | 11996745040 | 7320 | 7330 | 7330 | 7320 | 2699 |
| 498 | 20240216 | 115500 | 11976966410 | 7320 | 7330 | 7330 | 7310 | 2029 |
| 499 | 20240216 | 115400 | 11962109270 | 7320 | 7320 | 7360 | 7320 | 3050 |
| 500 | 20240216 | 115300 | 11939690040 | 7360 | 7310 | 7360 | 7300 | 6961 |
| 501 | 20240216 | 115200 | 11888667330 | 7310 | 7310 | 7320 | 7310 | 5525 |
| 502 | 20240216 | 115100 | 11848259000 | 7310 | 7290 | 7310 | 7280 | 3012 |
| 503 | 20240216 | 115000 | 11826267640 | 7290 | 7280 | 7300 | 7250 | 1523 |
| 504 | 20240216 | 114900 | 11815175070 | 7290 | 7260 | 7300 | 7250 | 3884 |
| 505 | 20240216 | 114800 | 11786898050 | 7260 | 7250 | 7260 | 7250 | 2577 |
| 506 | 20240216 | 114700 | 11768211310 | 7250 | 7240 | 7250 | 7240 | 248 |
| 507 | 20240216 | 114600 | 11766415440 | 7240 | 7230 | 7240 | 7200 | 2216 |
| 508 | 20240216 | 114500 | 11750442550 | 7230 | 7230 | 7240 | 7220 | 1631 |
| 509 | 20240216 | 114400 | 11738656290 | 7210 | 7230 | 7240 | 7210 | 1820 |
| 510 | 20240216 | 114300 | 11725504250 | 7230 | 7220 | 7230 | 7220 | 925 |
| 511 | 20240216 | 114200 | 11718821100 | 7230 | 7240 | 7250 | 7230 | 1983 |
| 512 | 20240216 | 114100 | 11704473990 | 7240 | 7220 | 7240 | 7220 | 1002 |
| 513 | 20240216 | 114000 | 11697232690 | 7230 | 7240 | 7240 | 7230 | 2320 |
| 514 | 20240216 | 113900 | 11680453420 | 7240 | 7240 | 7250 | 7230 | 2481 |
| 515 | 20240216 | 113800 | 11662484640 | 7250 | 7230 | 7250 | 7220 | 5450 |
| 516 | 20240216 | 113700 | 11623131810 | 7230 | 7250 | 7270 | 7220 | 1557 |
| 517 | 20240216 | 113600 | 11611843810 | 7270 | 7240 | 7270 | 7220 | 4551 |
| 518 | 20240216 | 113500 | 11578935040 | 7250 | 7250 | 7270 | 7250 | 9406 |
| 519 | 20240216 | 113400 | 11510657670 | 7250 | 7220 | 7270 | 7210 | 12689 |
| 520 | 20240216 | 113300 | 11418783720 | 7220 | 7220 | 7220 | 7200 | 1404 |
| 521 | 20240216 | 113200 | 11408659350 | 7220 | 7210 | 7220 | 7200 | 2573 |
| 522 | 20240216 | 113100 | 11390104740 | 7220 | 7200 | 7220 | 7200 | 8969 |
| 523 | 20240216 | 113000 | 11325381130 | 7200 | 7140 | 7220 | 7140 | 7891 |
| 524 | 20240216 | 112900 | 11268753460 | 7130 | 7100 | 7130 | 7090 | 17671 |
| 525 | 20240216 | 112800 | 11143233130 | 7100 | 7060 | 7100 | 7060 | 5238 |
| 526 | 20240216 | 112700 | 11106114990 | 7060 | 7060 | 7090 | 7060 | 4938 |
| 527 | 20240216 | 112600 | 11071190930 | 7070 | 7100 | 7100 | 7050 | 7539 |
| 528 | 20240216 | 112500 | 11017927030 | 7100 | 7100 | 7110 | 7070 | 5751 |
| 529 | 20240216 | 112400 | 10977119920 | 7110 | 7120 | 7130 | 7100 | 12702 |
| 530 | 20240216 | 112300 | 10886780650 | 7130 | 7130 | 7130 | 7120 | 1886 |
| 531 | 20240216 | 112200 | 10873339580 | 7120 | 7110 | 7130 | 7110 | 1648 |
| 532 | 20240216 | 112100 | 10861604960 | 7100 | 7090 | 7100 | 7080 | 7051 |
| 533 | 20240216 | 112000 | 10811601050 | 7090 | 7080 | 7100 | 7070 | 3325 |
| 534 | 20240216 | 111900 | 10788045800 | 7110 | 7120 | 7130 | 7080 | 23284 |
| 535 | 20240216 | 111800 | 10622431250 | 7130 | 7110 | 7150 | 7110 | 7426 |
| 536 | 20240216 | 111700 | 10569512290 | 7120 | 7110 | 7120 | 7100 | 2205 |
| 537 | 20240216 | 111600 | 10553842360 | 7110 | 7080 | 7120 | 7080 | 3380 |
| 538 | 20240216 | 111500 | 10529844850 | 7090 | 7080 | 7100 | 7070 | 2348 |
| 539 | 20240216 | 111400 | 10513221260 | 7070 | 7100 | 7100 | 7050 | 14532 |
| 540 | 20240216 | 111300 | 10410458400 | 7090 | 7110 | 7110 | 7090 | 2058 |
| 541 | 20240216 | 111200 | 10395847550 | 7110 | 7100 | 7110 | 7100 | 8920 |
| 542 | 20240216 | 111100 | 10332499870 | 7100 | 7100 | 7120 | 7100 | 4550 |
| 543 | 20240216 | 111000 | 10300155920 | 7100 | 7130 | 7130 | 7100 | 6266 |
| 544 | 20240216 | 110900 | 10255512070 | 7130 | 7150 | 7150 | 7120 | 4915 |
| 545 | 20240216 | 110800 | 10220502270 | 7130 | 7110 | 7150 | 7100 | 11708 |
| 546 | 20240216 | 110700 | 10137257030 | 7110 | 7140 | 7150 | 7110 | 13403 |
| 547 | 20240216 | 110600 | 10041806040 | 7150 | 7150 | 7180 | 7140 | 12431 |
| 548 | 20240216 | 110500 | 9952916920 | 7150 | 7190 | 7190 | 7150 | 7423 |
| 549 | 20240216 | 110400 | 9899696010 | 7190 | 7190 | 7200 | 7180 | 3426 |
| 550 | 20240216 | 110300 | 9875069560 | 7190 | 7240 | 7240 | 7190 | 17306 |
| 551 | 20240216 | 110200 | 9750261160 | 7230 | 7240 | 7250 | 7230 | 1719 |
| 552 | 20240216 | 110100 | 9737814440 | 7250 | 7250 | 7260 | 7250 | 2952 |
| 553 | 20240216 | 110000 | 9716411090 | 7260 | 7260 | 7280 | 7250 | 2357 |
| 554 | 20240216 | 105900 | 9699321240 | 7250 | 7250 | 7310 | 7250 | 2580 |
| 555 | 20240216 | 105800 | 9680528260 | 7240 | 7240 | 7240 | 7230 | 2710 |
| 556 | 20240216 | 105700 | 9660914400 | 7240 | 7280 | 7280 | 7240 | 3511 |
| 557 | 20240216 | 105600 | 9635461470 | 7260 | 7260 | 7260 | 7240 | 6492 |
| 558 | 20240216 | 105500 | 9588377780 | 7260 | 7290 | 7300 | 7250 | 5400 |
| 559 | 20240216 | 105400 | 9549139720 | 7290 | 7290 | 7290 | 7270 | 417 |
| 560 | 20240216 | 105300 | 9546103280 | 7290 | 7270 | 7290 | 7260 | 3298 |
| 561 | 20240216 | 105200 | 9522127040 | 7270 | 7290 | 7300 | 7270 | 4013 |
| 562 | 20240216 | 105100 | 9492896760 | 7290 | 7290 | 7300 | 7290 | 146 |
| 563 | 20240216 | 105000 | 9491832360 | 7290 | 7290 | 7300 | 7280 | 764 |
| 564 | 20240216 | 104900 | 9486265380 | 7300 | 7290 | 7300 | 7280 | 532 |
| 565 | 20240216 | 104800 | 9482387290 | 7280 | 7310 | 7310 | 7280 | 4608 |
| 566 | 20240216 | 104700 | 9448768540 | 7310 | 7300 | 7310 | 7300 | 1605 |
| 567 | 20240216 | 104600 | 9437037660 | 7310 | 7300 | 7310 | 7300 | 713 |
| 568 | 20240216 | 104500 | 9431829250 | 7310 | 7310 | 7320 | 7300 | 3831 |
| 569 | 20240216 | 104400 | 9403837040 | 7320 | 7310 | 7320 | 7310 | 2166 |
| 570 | 20240216 | 104300 | 9388003430 | 7300 | 7280 | 7300 | 7280 | 862 |
| 571 | 20240216 | 104200 | 9381717260 | 7280 | 7300 | 7300 | 7280 | 2105 |
| 572 | 20240216 | 104100 | 9366386540 | 7310 | 7310 | 7320 | 7300 | 647 |
| 573 | 20240216 | 104000 | 9361658410 | 7310 | 7280 | 7310 | 7270 | 4696 |
| 574 | 20240216 | 103900 | 9327424520 | 7280 | 7290 | 7290 | 7280 | 1334 |
| 575 | 20240216 | 103800 | 9317708540 | 7290 | 7300 | 7310 | 7280 | 3006 |
| 576 | 20240216 | 103700 | 9295792710 | 7300 | 7280 | 7300 | 7280 | 532 |
| 577 | 20240216 | 103600 | 9291916930 | 7280 | 7280 | 7280 | 7270 | 4019 |
| 578 | 20240216 | 103500 | 9262684090 | 7280 | 7310 | 7310 | 7280 | 4001 |
| 579 | 20240216 | 103400 | 9233475650 | 7310 | 7310 | 7320 | 7300 | 3081 |
| 580 | 20240216 | 103300 | 9210976230 | 7310 | 7300 | 7320 | 7280 | 6379 |
| 581 | 20240216 | 103200 | 9164402370 | 7300 | 7310 | 7310 | 7290 | 2372 |
| 582 | 20240216 | 103100 | 9147081270 | 7330 | 7300 | 7330 | 7290 | 533 |
| 583 | 20240216 | 103000 | 9143190450 | 7300 | 7320 | 7330 | 7280 | 3394 |
| 584 | 20240216 | 102900 | 9118429600 | 7310 | 7310 | 7330 | 7290 | 1726 |
| 585 | 20240216 | 102800 | 9105820230 | 7310 | 7350 | 7350 | 7280 | 2595 |
| 586 | 20240216 | 102700 | 9086904600 | 7300 | 7350 | 7350 | 7300 | 11219 |
| 587 | 20240216 | 102600 | 9004756650 | 7350 | 7330 | 7350 | 7330 | 2196 |
| 588 | 20240216 | 102500 | 8988638020 | 7330 | 7320 | 7340 | 7310 | 4376 |
| 589 | 20240216 | 102400 | 8956613000 | 7320 | 7350 | 7350 | 7310 | 4233 |
| 590 | 20240216 | 102300 | 8925572720 | 7360 | 7410 | 7410 | 7360 | 23841 |
| 591 | 20240216 | 102200 | 8749312720 | 7420 | 7430 | 7440 | 7420 | 2876 |
| 592 | 20240216 | 102100 | 8727971110 | 7440 | 7440 | 7440 | 7420 | 3351 |
| 593 | 20240216 | 102000 | 8703073190 | 7430 | 7460 | 7460 | 7430 | 1809 |
| 594 | 20240216 | 101900 | 8689617860 | 7460 | 7440 | 7460 | 7430 | 663 |
| 595 | 20240216 | 101800 | 8684678320 | 7430 | 7440 | 7460 | 7410 | 5501 |
| 596 | 20240216 | 101700 | 8643805890 | 7440 | 7470 | 7470 | 7440 | 2281 |
| 597 | 20240216 | 101600 | 8626799050 | 7470 | 7510 | 7520 | 7470 | 3197 |
| 598 | 20240216 | 101500 | 8602849630 | 7510 | 7540 | 7540 | 7490 | 5266 |
| 599 | 20240216 | 101400 | 8563316260 | 7540 | 7560 | 7560 | 7500 | 3998 |
| 600 | 20240216 | 101300 | 8533201550 | 7560 | 7560 | 7570 | 7540 | 9023 |
| 601 | 20240216 | 101200 | 8465024410 | 7560 | 7520 | 7560 | 7510 | 8685 |
| 602 | 20240216 | 101100 | 8399551120 | 7510 | 7510 | 7520 | 7510 | 3381 |
| 603 | 20240216 | 101000 | 8374147180 | 7520 | 7530 | 7530 | 7500 | 4118 |
| 604 | 20240216 | 100900 | 8343181530 | 7530 | 7520 | 7530 | 7520 | 6942 |
| 605 | 20240216 | 100800 | 8290932660 | 7520 | 7540 | 7540 | 7510 | 4365 |
| 606 | 20240216 | 100700 | 8258061430 | 7530 | 7480 | 7540 | 7480 | 11867 |
| 607 | 20240216 | 100600 | 8168986970 | 7470 | 7450 | 7490 | 7450 | 9967 |
| 608 | 20240216 | 100500 | 8094512910 | 7450 | 7450 | 7460 | 7410 | 1618 |
| 609 | 20240216 | 100400 | 8082463370 | 7450 | 7440 | 7460 | 7420 | 3333 |
| 610 | 20240216 | 100300 | 8057666760 | 7460 | 7460 | 7460 | 7430 | 2860 |
| 611 | 20240216 | 100200 | 8036382940 | 7460 | 7470 | 7470 | 7460 | 1872 |
| 612 | 20240216 | 100100 | 8022405340 | 7470 | 7460 | 7470 | 7450 | 4098 |
| 613 | 20240216 | 100000 | 7991865190 | 7460 | 7470 | 7480 | 7460 | 5591 |
| 614 | 20240216 | 095900 | 7950095480 | 7470 | 7470 | 7480 | 7470 | 11370 |
| 615 | 20240216 | 095800 | 7865137280 | 7470 | 7460 | 7470 | 7460 | 3013 |
| 616 | 20240216 | 095700 | 7842650770 | 7460 | 7460 | 7470 | 7450 | 2499 |
| 617 | 20240216 | 095600 | 7823992650 | 7460 | 7460 | 7470 | 7450 | 1652 |
| 618 | 20240216 | 095500 | 7811681170 | 7460 | 7470 | 7470 | 7450 | 2978 |
| 619 | 20240216 | 095400 | 7789456760 | 7470 | 7480 | 7480 | 7470 | 2962 |
| 620 | 20240216 | 095300 | 7767323270 | 7480 | 7480 | 7480 | 7420 | 6693 |
| 621 | 20240216 | 095200 | 7717431020 | 7470 | 7470 | 7480 | 7440 | 5092 |
| 622 | 20240216 | 095100 | 7679394580 | 7470 | 7390 | 7470 | 7390 | 6590 |
| 623 | 20240216 | 095000 | 7630368740 | 7390 | 7370 | 7390 | 7370 | 14934 |
| 624 | 20240216 | 094900 | 7520204280 | 7370 | 7380 | 7390 | 7370 | 1754 |
| 625 | 20240216 | 094800 | 7507263950 | 7380 | 7390 | 7390 | 7370 | 7000 |
| 626 | 20240216 | 094700 | 7455606950 | 7390 | 7410 | 7420 | 7380 | 8595 |
| 627 | 20240216 | 094600 | 7392058810 | 7410 | 7400 | 7410 | 7400 | 2137 |
| 628 | 20240216 | 094500 | 7376240980 | 7410 | 7490 | 7500 | 7400 | 8767 |
| 629 | 20240216 | 094400 | 7310956000 | 7490 | 7460 | 7500 | 7460 | 18092 |
| 630 | 20240216 | 094300 | 7175473380 | 7460 | 7430 | 7470 | 7420 | 7472 |
| 631 | 20240216 | 094200 | 7119785670 | 7430 | 7410 | 7430 | 7400 | 6231 |
| 632 | 20240216 | 094100 | 7073640390 | 7410 | 7390 | 7410 | 7380 | 5341 |
| 633 | 20240216 | 094000 | 7034129310 | 7390 | 7380 | 7400 | 7380 | 6297 |
| 634 | 20240216 | 093900 | 6987635160 | 7380 | 7360 | 7380 | 7330 | 13230 |
| 635 | 20240216 | 093800 | 6890313490 | 7360 | 7240 | 7360 | 7240 | 4150 |
| 636 | 20240216 | 093700 | 6860086140 | 7260 | 7250 | 7260 | 7210 | 7283 |
| 637 | 20240216 | 093600 | 6807424970 | 7250 | 7250 | 7260 | 7230 | 2606 |
| 638 | 20240216 | 093500 | 6788545000 | 7260 | 7300 | 7300 | 7250 | 8779 |
| 639 | 20240216 | 093400 | 6724832890 | 7270 | 7280 | 7310 | 7260 | 4202 |
| 640 | 20240216 | 093300 | 6694269970 | 7280 | 7330 | 7350 | 7280 | 4873 |
| 641 | 20240216 | 093200 | 6658654140 | 7350 | 7370 | 7370 | 7300 | 24412 |
| 642 | 20240216 | 093100 | 6479211100 | 7370 | 7400 | 7400 | 7340 | 13491 |
| 643 | 20240216 | 093000 | 6379834320 | 7400 | 7370 | 7440 | 7350 | 7777 |
| 644 | 20240216 | 092900 | 6322294120 | 7370 | 7380 | 7440 | 7350 | 18970 |
| 645 | 20240216 | 092800 | 6181733250 | 7380 | 7310 | 7380 | 7300 | 35743 |
| 646 | 20240216 | 092700 | 5919178020 | 7310 | 7330 | 7330 | 7310 | 3704 |
| 647 | 20240216 | 092600 | 5892074160 | 7310 | 7330 | 7350 | 7300 | 19383 |
| 648 | 20240216 | 092500 | 5749795720 | 7330 | 7260 | 7330 | 7260 | 15011 |
| 649 | 20240216 | 092400 | 5640257890 | 7260 | 7200 | 7260 | 7200 | 12238 |
| 650 | 20240216 | 092300 | 5551695480 | 7190 | 7140 | 7200 | 7130 | 4517 |
| 651 | 20240216 | 092200 | 5519355360 | 7130 | 7120 | 7150 | 7120 | 8370 |
| 652 | 20240216 | 092100 | 5459659880 | 7100 | 7100 | 7150 | 7080 | 10887 |
| 653 | 20240216 | 092000 | 5382298620 | 7100 | 7090 | 7100 | 7070 | 10385 |
| 654 | 20240216 | 091900 | 5308665690 | 7090 | 7140 | 7160 | 7090 | 8016 |
| 655 | 20240216 | 091800 | 5251597220 | 7120 | 7210 | 7220 | 7120 | 18878 |
| 656 | 20240216 | 091700 | 5116888960 | 7210 | 7190 | 7230 | 7180 | 14991 |
| 657 | 20240216 | 091600 | 5008835810 | 7200 | 7180 | 7200 | 7170 | 11754 |
| 658 | 20240216 | 091500 | 4924422900 | 7180 | 7140 | 7190 | 7130 | 11202 |
| 659 | 20240216 | 091400 | 4844219010 | 7150 | 7120 | 7170 | 7110 | 24993 |
| 660 | 20240216 | 091300 | 4665922830 | 7120 | 7100 | 7130 | 7050 | 17156 |
| 661 | 20240216 | 091200 | 4544306260 | 7110 | 7100 | 7190 | 7070 | 28492 |
| 662 | 20240216 | 091100 | 4341145380 | 7090 | 7020 | 7110 | 7010 | 23795 |
| 663 | 20240216 | 091000 | 4172661900 | 7050 | 7040 | 7050 | 6900 | 96565 |
| 664 | 20240216 | 090900 | 3497831570 | 7050 | 7220 | 7220 | 7010 | 51580 |
| 665 | 20240216 | 090800 | 3131930630 | 7230 | 7120 | 7230 | 7070 | 45867 |
| 666 | 20240216 | 090700 | 2804513720 | 7110 | 7280 | 7280 | 7060 | 81602 |
| 667 | 20240216 | 090600 | 2220740730 | 7280 | 7450 | 7460 | 7250 | 47319 |
| 668 | 20240216 | 090500 | 1873097360 | 7450 | 7520 | 7550 | 7440 | 63132 |
| 669 | 20240216 | 090400 | 1399928600 | 7530 | 7530 | 7550 | 7490 | 27721 |
| 670 | 20240216 | 090300 | 1191214490 | 7510 | 7520 | 7540 | 7460 | 33849 |
| 671 | 20240216 | 090200 | 937146190 | 7510 | 7610 | 7630 | 7400 | 30848 |
| 672 | 20240216 | 090100 | 705016990 | 7610 | 7540 | 7620 | 7500 | 35038 |
| 673 | 20240216 | 090000 | 439777590 | 7550 | 7380 | 7570 | 7370 | 53539 |