38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 203400 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 49884 |
| 3 | 20240404 | 203300 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 4 | 20240404 | 203200 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 5 | 20240404 | 203100 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 6 | 20240404 | 203000 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 7 | 20240404 | 202900 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 8 | 20240404 | 202800 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 9 | 20240404 | 202700 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 10 | 20240404 | 202600 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 11 | 20240404 | 202500 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 12 | 20240404 | 202400 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 13 | 20240404 | 202300 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 14 | 20240404 | 202200 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 15 | 20240404 | 202100 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 16 | 20240404 | 202000 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 17 | 20240404 | 201900 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 18 | 20240404 | 201800 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 19 | 20240404 | 201700 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 20 | 20240404 | 201600 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 21 | 20240404 | 201500 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 22 | 20240404 | 201400 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 23 | 20240404 | 201300 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 24 | 20240404 | 201200 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 25 | 20240404 | 201100 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 26 | 20240404 | 201000 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 27 | 20240404 | 200900 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 28 | 20240404 | 200800 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 29 | 20240404 | 200700 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 30 | 20240404 | 200600 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 31 | 20240404 | 200500 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 32 | 20240404 | 200400 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 49884 |
| 33 | 20240404 | 200300 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 34 | 20240404 | 200200 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 35 | 20240404 | 200100 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 36 | 20240404 | 200000 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 37 | 20240404 | 195900 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 38 | 20240404 | 195800 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 39 | 20240404 | 195700 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 40 | 20240404 | 195600 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 41 | 20240404 | 195500 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 42 | 20240404 | 195400 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 43 | 20240404 | 195300 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 44 | 20240404 | 195200 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 45 | 20240404 | 195100 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 46 | 20240404 | 195000 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 47 | 20240404 | 194900 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 48 | 20240404 | 194800 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 49 | 20240404 | 194700 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 50 | 20240404 | 194600 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 51 | 20240404 | 194500 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 52 | 20240404 | 194400 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 53 | 20240404 | 194300 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 54 | 20240404 | 194200 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 55 | 20240404 | 194100 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 56 | 20240404 | 194000 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 57 | 20240404 | 193900 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 58 | 20240404 | 193800 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 59 | 20240404 | 193700 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 60 | 20240404 | 193600 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 61 | 20240404 | 193500 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 62 | 20240404 | 193400 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 49884 |
| 63 | 20240404 | 193300 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 64 | 20240404 | 193200 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 65 | 20240404 | 193100 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 66 | 20240404 | 193000 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 67 | 20240404 | 192900 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 68 | 20240404 | 192800 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 69 | 20240404 | 192700 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 70 | 20240404 | 192600 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 71 | 20240404 | 192500 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 72 | 20240404 | 192400 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 73 | 20240404 | 192300 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 74 | 20240404 | 192200 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 75 | 20240404 | 192100 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 76 | 20240404 | 192000 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 77 | 20240404 | 191900 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 78 | 20240404 | 191800 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 79 | 20240404 | 191700 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 80 | 20240404 | 191600 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 81 | 20240404 | 191500 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 82 | 20240404 | 191400 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 83 | 20240404 | 191300 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 84 | 20240404 | 191200 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 85 | 20240404 | 191100 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 86 | 20240404 | 191000 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 87 | 20240404 | 190900 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 88 | 20240404 | 190800 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 89 | 20240404 | 190700 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 90 | 20240404 | 190600 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 91 | 20240404 | 190500 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 92 | 20240404 | 190400 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 49884 |
| 93 | 20240404 | 190300 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 94 | 20240404 | 190200 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 95 | 20240404 | 190100 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 96 | 20240404 | 190000 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 97 | 20240404 | 185900 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 98 | 20240404 | 185800 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 99 | 20240404 | 185700 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 100 | 20240404 | 185600 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 101 | 20240404 | 185500 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 102 | 20240404 | 185400 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 103 | 20240404 | 185300 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 104 | 20240404 | 185200 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 105 | 20240404 | 185100 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 106 | 20240404 | 185000 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 107 | 20240404 | 184900 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 108 | 20240404 | 184800 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 109 | 20240404 | 184700 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 110 | 20240404 | 184600 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 111 | 20240404 | 184500 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 112 | 20240404 | 184400 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 113 | 20240404 | 184300 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 114 | 20240404 | 184200 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 115 | 20240404 | 184100 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 116 | 20240404 | 184000 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 117 | 20240404 | 183900 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 118 | 20240404 | 183800 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 119 | 20240404 | 183700 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 120 | 20240404 | 183600 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 121 | 20240404 | 183500 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 122 | 20240404 | 183400 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 49884 |
| 123 | 20240404 | 183300 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 124 | 20240404 | 183200 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 125 | 20240404 | 183100 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 126 | 20240404 | 183000 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 127 | 20240404 | 182900 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 128 | 20240404 | 182800 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 129 | 20240404 | 182700 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 130 | 20240404 | 182600 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 131 | 20240404 | 182500 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 132 | 20240404 | 182400 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 133 | 20240404 | 182300 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 134 | 20240404 | 182200 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 135 | 20240404 | 182100 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 136 | 20240404 | 182000 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 137 | 20240404 | 181900 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 138 | 20240404 | 181800 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 139 | 20240404 | 181700 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 140 | 20240404 | 181600 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 141 | 20240404 | 181500 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 142 | 20240404 | 181400 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 143 | 20240404 | 181300 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 144 | 20240404 | 181200 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 145 | 20240404 | 181100 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 146 | 20240404 | 181000 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 147 | 20240404 | 180900 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 148 | 20240404 | 180800 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 149 | 20240404 | 180700 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 150 | 20240404 | 180600 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 151 | 20240404 | 180500 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 152 | 20240404 | 180400 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 49884 |
| 153 | 20240404 | 180300 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 154 | 20240404 | 180200 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 155 | 20240404 | 180100 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 156 | 20240404 | 180000 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 157 | 20240404 | 175900 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 158 | 20240404 | 175800 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 159 | 20240404 | 175700 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 160 | 20240404 | 175600 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 161 | 20240404 | 175500 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 162 | 20240404 | 175400 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 163 | 20240404 | 175300 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 164 | 20240404 | 175200 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 165 | 20240404 | 175100 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 166 | 20240404 | 175000 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 167 | 20240404 | 174900 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 168 | 20240404 | 174800 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 169 | 20240404 | 174700 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 170 | 20240404 | 174600 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 171 | 20240404 | 174500 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 172 | 20240404 | 174400 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 173 | 20240404 | 174300 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 174 | 20240404 | 174200 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 175 | 20240404 | 174100 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 176 | 20240404 | 174000 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 177 | 20240404 | 173900 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 178 | 20240404 | 173800 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 179 | 20240404 | 173700 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 180 | 20240404 | 173600 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 181 | 20240404 | 173500 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 182 | 20240404 | 173400 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 49884 |
| 183 | 20240404 | 173300 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 184 | 20240404 | 173200 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 185 | 20240404 | 173100 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 186 | 20240404 | 173000 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 187 | 20240404 | 172900 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 188 | 20240404 | 172800 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 189 | 20240404 | 172700 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 190 | 20240404 | 172600 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 191 | 20240404 | 172500 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 192 | 20240404 | 172400 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 193 | 20240404 | 172300 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 194 | 20240404 | 172200 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 195 | 20240404 | 172100 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 196 | 20240404 | 172000 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 197 | 20240404 | 171900 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 198 | 20240404 | 171800 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 199 | 20240404 | 171700 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 200 | 20240404 | 171600 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 201 | 20240404 | 171500 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 202 | 20240404 | 171400 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 203 | 20240404 | 171300 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 204 | 20240404 | 171200 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 205 | 20240404 | 171100 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 206 | 20240404 | 171000 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 207 | 20240404 | 170900 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 208 | 20240404 | 170800 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 209 | 20240404 | 170700 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 210 | 20240404 | 170600 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 211 | 20240404 | 170500 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 212 | 20240404 | 170400 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 49884 |
| 213 | 20240404 | 170300 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 214 | 20240404 | 170200 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 215 | 20240404 | 170100 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 216 | 20240404 | 170000 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 217 | 20240404 | 165900 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 218 | 20240404 | 165800 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 219 | 20240404 | 165700 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 220 | 20240404 | 165600 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 221 | 20240404 | 165500 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 222 | 20240404 | 165400 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 223 | 20240404 | 165300 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 224 | 20240404 | 165200 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 225 | 20240404 | 165100 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 226 | 20240404 | 165000 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 227 | 20240404 | 164900 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 228 | 20240404 | 164800 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 229 | 20240404 | 164700 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 230 | 20240404 | 164600 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 231 | 20240404 | 164500 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 232 | 20240404 | 164400 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 233 | 20240404 | 164300 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 234 | 20240404 | 164200 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 235 | 20240404 | 164100 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 236 | 20240404 | 164000 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 237 | 20240404 | 163900 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 238 | 20240404 | 163800 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 239 | 20240404 | 163700 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 240 | 20240404 | 163600 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 241 | 20240404 | 163500 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 242 | 20240404 | 163400 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 49884 |
| 243 | 20240404 | 163300 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 244 | 20240404 | 163200 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 245 | 20240404 | 163100 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 246 | 20240404 | 163000 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 247 | 20240404 | 162900 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 248 | 20240404 | 162800 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 249 | 20240404 | 162700 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 250 | 20240404 | 162600 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 251 | 20240404 | 162500 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 252 | 20240404 | 162400 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 253 | 20240404 | 162300 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 254 | 20240404 | 162200 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 255 | 20240404 | 162100 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 256 | 20240404 | 162000 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 257 | 20240404 | 161900 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 258 | 20240404 | 161800 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 259 | 20240404 | 161700 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 260 | 20240404 | 161600 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 261 | 20240404 | 161500 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 262 | 20240404 | 161400 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 263 | 20240404 | 161300 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 264 | 20240404 | 161200 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 265 | 20240404 | 161100 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 266 | 20240404 | 161000 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 267 | 20240404 | 160900 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 268 | 20240404 | 160800 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 269 | 20240404 | 160700 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 270 | 20240404 | 160600 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 271 | 20240404 | 160500 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 272 | 20240404 | 160400 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 49884 |
| 273 | 20240404 | 160300 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 274 | 20240404 | 160200 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 275 | 20240404 | 160100 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 276 | 20240404 | 160000 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 277 | 20240404 | 155900 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 278 | 20240404 | 155800 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 279 | 20240404 | 155700 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 280 | 20240404 | 155600 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 281 | 20240404 | 155500 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 282 | 20240404 | 155400 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 283 | 20240404 | 155300 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 284 | 20240404 | 155200 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 285 | 20240404 | 155100 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 286 | 20240404 | 155000 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 287 | 20240404 | 154900 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 288 | 20240404 | 154800 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 289 | 20240404 | 154700 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 290 | 20240404 | 154600 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 291 | 20240404 | 154500 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 292 | 20240404 | 154400 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 293 | 20240404 | 154300 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 294 | 20240404 | 154200 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 295 | 20240404 | 154100 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 296 | 20240404 | 154000 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 297 | 20240404 | 153900 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 298 | 20240404 | 153800 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 299 | 20240404 | 153700 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 300 | 20240404 | 153600 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 301 | 20240404 | 153500 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 302 | 20240404 | 153400 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 49884 |
| 303 | 20240404 | 153300 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 304 | 20240404 | 153200 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 305 | 20240404 | 153100 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 0 |
| 306 | 20240404 | 153000 | 96146001600 | 14370 | 14370 | 14370 | 14370 | 49884 |
| 307 | 20240404 | 152900 | 95429168520 | 14340 | 14340 | 14340 | 14340 | 0 |
| 308 | 20240404 | 152800 | 95429168520 | 14340 | 14340 | 14340 | 14340 | 0 |
| 309 | 20240404 | 152700 | 95429168520 | 14340 | 14340 | 14340 | 14340 | 0 |
| 310 | 20240404 | 152600 | 95429168520 | 14340 | 14340 | 14340 | 14340 | 0 |
| 311 | 20240404 | 152500 | 95429168520 | 14340 | 14340 | 14340 | 14340 | 0 |
| 312 | 20240404 | 152400 | 95429168520 | 14340 | 14340 | 14340 | 14340 | 0 |
| 313 | 20240404 | 152300 | 95429168520 | 14340 | 14340 | 14340 | 14340 | 0 |
| 314 | 20240404 | 152200 | 95429168520 | 14340 | 14340 | 14340 | 14340 | 0 |
| 315 | 20240404 | 152100 | 95429168520 | 14340 | 14340 | 14340 | 14340 | 0 |
| 316 | 20240404 | 152000 | 95429168520 | 14340 | 14340 | 14340 | 14340 | 0 |
| 317 | 20240404 | 151900 | 95429168520 | 14340 | 14200 | 14390 | 14160 | 75747 |
| 318 | 20240404 | 151800 | 94344557400 | 14200 | 14030 | 14250 | 14030 | 23586 |
| 319 | 20240404 | 151700 | 94011330390 | 14020 | 13990 | 14060 | 13990 | 13961 |
| 320 | 20240404 | 151600 | 93815677720 | 13990 | 13930 | 13990 | 13920 | 21020 |
| 321 | 20240404 | 151500 | 93522543000 | 13930 | 13870 | 13930 | 13870 | 11413 |
| 322 | 20240404 | 151400 | 93364004740 | 13870 | 13870 | 13920 | 13870 | 13377 |
| 323 | 20240404 | 151300 | 93178180810 | 13920 | 13900 | 13930 | 13850 | 8914 |
| 324 | 20240404 | 151200 | 93054520600 | 13860 | 13960 | 13970 | 13850 | 11630 |
| 325 | 20240404 | 151100 | 92892604120 | 13960 | 13960 | 13980 | 13950 | 11467 |
| 326 | 20240404 | 151000 | 92732520270 | 13960 | 14050 | 14060 | 13960 | 8889 |
| 327 | 20240404 | 150900 | 92608058520 | 14050 | 14000 | 14060 | 14000 | 11560 |
| 328 | 20240404 | 150800 | 92445871800 | 13990 | 13950 | 13990 | 13940 | 7067 |
| 329 | 20240404 | 150700 | 92347236940 | 13950 | 13930 | 13960 | 13930 | 7655 |
| 330 | 20240404 | 150600 | 92240516190 | 13930 | 13840 | 13930 | 13840 | 5743 |
| 331 | 20240404 | 150500 | 92160804670 | 13840 | 13770 | 13840 | 13770 | 5191 |
| 332 | 20240404 | 150400 | 92089104320 | 13770 | 13810 | 13830 | 13730 | 19874 |
| 333 | 20240404 | 150300 | 91815334530 | 13840 | 13840 | 13850 | 13780 | 12169 |
| 334 | 20240404 | 150200 | 91647315160 | 13850 | 13870 | 13900 | 13810 | 15728 |
| 335 | 20240404 | 150100 | 91429305730 | 13870 | 13790 | 13910 | 13780 | 21642 |
| 336 | 20240404 | 150000 | 91129830730 | 13790 | 13800 | 13800 | 13730 | 36969 |
| 337 | 20240404 | 145900 | 90621273420 | 13770 | 13800 | 13840 | 13770 | 19161 |
| 338 | 20240404 | 145800 | 90356812630 | 13830 | 13810 | 13850 | 13790 | 16375 |
| 339 | 20240404 | 145700 | 90130621730 | 13850 | 13750 | 13850 | 13740 | 59745 |
| 340 | 20240404 | 145600 | 89306507360 | 13750 | 13870 | 13870 | 13730 | 25950 |
| 341 | 20240404 | 145500 | 88948362290 | 13870 | 13940 | 13940 | 13830 | 21022 |
| 342 | 20240404 | 145400 | 88656662340 | 13950 | 14000 | 14000 | 13940 | 9877 |
| 343 | 20240404 | 145300 | 88518677900 | 14000 | 14030 | 14060 | 14000 | 19171 |
| 344 | 20240404 | 145200 | 88249804010 | 14020 | 14030 | 14050 | 14020 | 7650 |
| 345 | 20240404 | 145100 | 88142427760 | 14030 | 14100 | 14140 | 14020 | 57224 |
| 346 | 20240404 | 145000 | 87335958920 | 14130 | 13910 | 14170 | 13900 | 48235 |
| 347 | 20240404 | 144900 | 86660573100 | 13890 | 13700 | 13920 | 13690 | 27969 |
| 348 | 20240404 | 144800 | 86275434980 | 13700 | 13950 | 13950 | 13700 | 35887 |
| 349 | 20240404 | 144700 | 85778312890 | 13950 | 13990 | 13990 | 13920 | 13009 |
| 350 | 20240404 | 144600 | 85596803770 | 13990 | 13870 | 14000 | 13870 | 15114 |
| 351 | 20240404 | 144500 | 85386484010 | 13890 | 14000 | 14010 | 13850 | 59760 |
| 352 | 20240404 | 144400 | 84554740230 | 14000 | 14070 | 14070 | 14000 | 34472 |
| 353 | 20240404 | 144300 | 84070700800 | 14070 | 14070 | 14080 | 14050 | 12191 |
| 354 | 20240404 | 144200 | 83899264740 | 14070 | 14090 | 14090 | 14060 | 5939 |
| 355 | 20240404 | 144100 | 83815634130 | 14090 | 14120 | 14130 | 14090 | 3922 |
| 356 | 20240404 | 144000 | 83760277220 | 14120 | 14070 | 14130 | 14040 | 13363 |
| 357 | 20240404 | 143900 | 83572066380 | 14070 | 14070 | 14080 | 14010 | 11741 |
| 358 | 20240404 | 143800 | 83407212860 | 14080 | 14020 | 14090 | 14000 | 50152 |
| 359 | 20240404 | 143700 | 82704220550 | 14020 | 14110 | 14130 | 14010 | 57930 |
| 360 | 20240404 | 143600 | 81889407920 | 14130 | 14110 | 14130 | 14100 | 14690 |
| 361 | 20240404 | 143500 | 81682105350 | 14120 | 14140 | 14180 | 14120 | 25017 |
| 362 | 20240404 | 143400 | 81328468030 | 14150 | 14170 | 14170 | 14140 | 11050 |
| 363 | 20240404 | 143300 | 81172086960 | 14170 | 14200 | 14210 | 14170 | 4137 |
| 364 | 20240404 | 143200 | 81113394610 | 14200 | 14210 | 14230 | 14200 | 7307 |
| 365 | 20240404 | 143100 | 81009624680 | 14200 | 14250 | 14250 | 14200 | 2143 |
| 366 | 20240404 | 143000 | 80979183640 | 14240 | 14260 | 14280 | 14240 | 14721 |
| 367 | 20240404 | 142900 | 80769149630 | 14270 | 14260 | 14300 | 14260 | 8389 |
| 368 | 20240404 | 142800 | 80649334320 | 14270 | 14200 | 14270 | 14200 | 5527 |
| 369 | 20240404 | 142700 | 80570666210 | 14230 | 14170 | 14230 | 14140 | 14212 |
| 370 | 20240404 | 142600 | 80369216490 | 14180 | 14220 | 14230 | 14170 | 7732 |
| 371 | 20240404 | 142500 | 80259437200 | 14210 | 14250 | 14250 | 14200 | 9002 |
| 372 | 20240404 | 142400 | 80131450140 | 14250 | 14250 | 14250 | 14220 | 5863 |
| 373 | 20240404 | 142300 | 80047970750 | 14250 | 14240 | 14280 | 14240 | 2267 |
| 374 | 20240404 | 142200 | 80015671240 | 14250 | 14290 | 14290 | 14240 | 1873 |
| 375 | 20240404 | 142100 | 79988992660 | 14240 | 14280 | 14320 | 14240 | 9858 |
| 376 | 20240404 | 142000 | 79848090490 | 14320 | 14290 | 14320 | 14240 | 8266 |
| 377 | 20240404 | 141900 | 79730168280 | 14290 | 14340 | 14350 | 14290 | 8471 |
| 378 | 20240404 | 141800 | 79608873350 | 14340 | 14340 | 14350 | 14340 | 802 |
| 379 | 20240404 | 141700 | 79597366220 | 14340 | 14390 | 14400 | 14320 | 6781 |
| 380 | 20240404 | 141600 | 79500089530 | 14390 | 14350 | 14400 | 14340 | 5115 |
| 381 | 20240404 | 141500 | 79426505030 | 14360 | 14290 | 14360 | 14290 | 10224 |
| 382 | 20240404 | 141400 | 79280220640 | 14290 | 14280 | 14290 | 14280 | 6240 |
| 383 | 20240404 | 141300 | 79191066310 | 14290 | 14280 | 14290 | 14270 | 2132 |
| 384 | 20240404 | 141200 | 79160617140 | 14280 | 14280 | 14300 | 14270 | 5618 |
| 385 | 20240404 | 141100 | 79080376570 | 14280 | 14270 | 14280 | 14250 | 1638 |
| 386 | 20240404 | 141000 | 79057019980 | 14270 | 14330 | 14330 | 14250 | 12575 |
| 387 | 20240404 | 140900 | 78877156440 | 14330 | 14330 | 14330 | 14310 | 3971 |
| 388 | 20240404 | 140800 | 78820252350 | 14310 | 14350 | 14350 | 14310 | 9093 |
| 389 | 20240404 | 140700 | 78689920990 | 14350 | 14330 | 14350 | 14330 | 6038 |
| 390 | 20240404 | 140600 | 78603329220 | 14340 | 14280 | 14360 | 14280 | 7998 |
| 391 | 20240404 | 140500 | 78488729160 | 14270 | 14240 | 14270 | 14210 | 6036 |
| 392 | 20240404 | 140400 | 78402751840 | 14240 | 14190 | 14260 | 14190 | 2532 |
| 393 | 20240404 | 140300 | 78366708040 | 14180 | 14180 | 14220 | 14170 | 2641 |
| 394 | 20240404 | 140200 | 78329254270 | 14180 | 14140 | 14180 | 14090 | 22522 |
| 395 | 20240404 | 140100 | 78011168290 | 14130 | 14170 | 14170 | 14120 | 8096 |
| 396 | 20240404 | 140000 | 77896651610 | 14160 | 14170 | 14200 | 14130 | 10000 |
| 397 | 20240404 | 135900 | 77755136180 | 14200 | 14210 | 14230 | 14160 | 7034 |
| 398 | 20240404 | 135800 | 77655362620 | 14230 | 14200 | 14230 | 14180 | 2128 |
| 399 | 20240404 | 135700 | 77625149820 | 14200 | 14190 | 14220 | 14190 | 5068 |
| 400 | 20240404 | 135600 | 77553167790 | 14190 | 14170 | 14200 | 14150 | 2368 |
| 401 | 20240404 | 135500 | 77519614760 | 14170 | 14140 | 14170 | 14130 | 10500 |
| 402 | 20240404 | 135400 | 77371155180 | 14140 | 14140 | 14180 | 14110 | 9395 |
| 403 | 20240404 | 135300 | 77238386390 | 14140 | 14220 | 14220 | 14130 | 21626 |
| 404 | 20240404 | 135200 | 76931552400 | 14230 | 14260 | 14260 | 14210 | 11398 |
| 405 | 20240404 | 135100 | 76769399210 | 14260 | 14310 | 14310 | 14260 | 13173 |
| 406 | 20240404 | 135000 | 76581317300 | 14310 | 14400 | 14410 | 14300 | 12095 |
| 407 | 20240404 | 134900 | 76407782880 | 14380 | 14380 | 14410 | 14380 | 3923 |
| 408 | 20240404 | 134800 | 76351346520 | 14390 | 14420 | 14440 | 14370 | 16598 |
| 409 | 20240404 | 134700 | 76112170410 | 14410 | 14360 | 14410 | 14350 | 11673 |
| 410 | 20240404 | 134600 | 75944322650 | 14350 | 14330 | 14360 | 14310 | 3965 |
| 411 | 20240404 | 134500 | 75887460960 | 14330 | 14280 | 14330 | 14270 | 8964 |
| 412 | 20240404 | 134400 | 75759338430 | 14270 | 14250 | 14270 | 14240 | 4756 |
| 413 | 20240404 | 134300 | 75691566620 | 14250 | 14240 | 14270 | 14240 | 3387 |
| 414 | 20240404 | 134200 | 75643322490 | 14240 | 14210 | 14240 | 14200 | 2503 |
| 415 | 20240404 | 134100 | 75607698720 | 14210 | 14290 | 14290 | 14210 | 10107 |
| 416 | 20240404 | 134000 | 75463656560 | 14290 | 14270 | 14300 | 14260 | 5081 |
| 417 | 20240404 | 133900 | 75391111910 | 14270 | 14180 | 14270 | 14180 | 7600 |
| 418 | 20240404 | 133800 | 75282834440 | 14240 | 14150 | 14240 | 14110 | 17926 |
| 419 | 20240404 | 133700 | 75028946940 | 14150 | 14100 | 14170 | 14090 | 5986 |
| 420 | 20240404 | 133600 | 74944353310 | 14090 | 14150 | 14150 | 14080 | 26403 |
| 421 | 20240404 | 133500 | 74571899670 | 14140 | 14210 | 14210 | 14140 | 20868 |
| 422 | 20240404 | 133400 | 74276025590 | 14210 | 14240 | 14300 | 14200 | 10501 |
| 423 | 20240404 | 133300 | 74126705570 | 14230 | 14240 | 14250 | 14220 | 3015 |
| 424 | 20240404 | 133200 | 74083794700 | 14240 | 14270 | 14290 | 14220 | 5502 |
| 425 | 20240404 | 133100 | 74005405630 | 14270 | 14290 | 14290 | 14260 | 5968 |
| 426 | 20240404 | 133000 | 73920215670 | 14290 | 14330 | 14350 | 14290 | 4851 |
| 427 | 20240404 | 132900 | 73850781250 | 14330 | 14380 | 14380 | 14310 | 7386 |
| 428 | 20240404 | 132800 | 73745041180 | 14400 | 14310 | 14400 | 14310 | 8283 |
| 429 | 20240404 | 132700 | 73626248230 | 14310 | 14330 | 14350 | 14300 | 10080 |
| 430 | 20240404 | 132600 | 73481954400 | 14350 | 14370 | 14380 | 14330 | 5824 |
| 431 | 20240404 | 132500 | 73398349810 | 14370 | 14370 | 14400 | 14360 | 6306 |
| 432 | 20240404 | 132400 | 73307678150 | 14370 | 14400 | 14410 | 14360 | 5694 |
| 433 | 20240404 | 132300 | 73225757320 | 14400 | 14400 | 14410 | 14360 | 13954 |
| 434 | 20240404 | 132200 | 73024851870 | 14410 | 14290 | 14410 | 14290 | 12861 |
| 435 | 20240404 | 132100 | 72840344360 | 14280 | 14200 | 14280 | 14200 | 6379 |
| 436 | 20240404 | 132000 | 72749409220 | 14200 | 14160 | 14240 | 14140 | 9140 |
| 437 | 20240404 | 131900 | 72619792700 | 14150 | 14150 | 14190 | 14130 | 11686 |
| 438 | 20240404 | 131800 | 72454481230 | 14130 | 14200 | 14210 | 14130 | 8951 |
| 439 | 20240404 | 131700 | 72327681440 | 14190 | 14250 | 14290 | 14170 | 6167 |
| 440 | 20240404 | 131600 | 72239911420 | 14220 | 14170 | 14250 | 14120 | 16110 |
| 441 | 20240404 | 131500 | 72011695620 | 14170 | 14260 | 14260 | 14140 | 32256 |
| 442 | 20240404 | 131400 | 71554513470 | 14240 | 14220 | 14290 | 14210 | 16322 |
| 443 | 20240404 | 131300 | 71322204750 | 14270 | 14400 | 14400 | 14210 | 19533 |
| 444 | 20240404 | 131200 | 71043049310 | 14400 | 14330 | 14400 | 14330 | 5509 |
| 445 | 20240404 | 131100 | 70963928270 | 14350 | 14310 | 14360 | 14300 | 7597 |
| 446 | 20240404 | 131000 | 70855118390 | 14290 | 14320 | 14360 | 14270 | 23386 |
| 447 | 20240404 | 130900 | 70520666960 | 14330 | 14340 | 14370 | 14320 | 5521 |
| 448 | 20240404 | 130800 | 70441523640 | 14330 | 14330 | 14340 | 14310 | 7327 |
| 449 | 20240404 | 130700 | 70336533650 | 14330 | 14410 | 14410 | 14320 | 7941 |
| 450 | 20240404 | 130600 | 70222480070 | 14410 | 14420 | 14420 | 14380 | 9970 |
| 451 | 20240404 | 130500 | 70078862740 | 14420 | 14410 | 14440 | 14410 | 2279 |
| 452 | 20240404 | 130400 | 70046014660 | 14410 | 14460 | 14470 | 14410 | 9585 |
| 453 | 20240404 | 130300 | 69907617710 | 14470 | 14530 | 14560 | 14460 | 13029 |
| 454 | 20240404 | 130200 | 69718776460 | 14530 | 14510 | 14580 | 14510 | 9286 |
| 455 | 20240404 | 130100 | 69583571020 | 14510 | 14490 | 14520 | 14470 | 7225 |
| 456 | 20240404 | 130000 | 69478944070 | 14500 | 14540 | 14570 | 14460 | 4870 |
| 457 | 20240404 | 125900 | 69408301580 | 14570 | 14440 | 14580 | 14410 | 14302 |
| 458 | 20240404 | 125800 | 69200414640 | 14450 | 14410 | 14480 | 14370 | 7437 |
| 459 | 20240404 | 125700 | 69093334430 | 14410 | 14400 | 14410 | 14350 | 8275 |
| 460 | 20240404 | 125600 | 68974445510 | 14400 | 14470 | 14470 | 14400 | 10574 |
| 461 | 20240404 | 125500 | 68821988550 | 14470 | 14500 | 14500 | 14450 | 3905 |
| 462 | 20240404 | 125400 | 68765481180 | 14500 | 14490 | 14550 | 14470 | 8323 |
| 463 | 20240404 | 125300 | 68644906870 | 14490 | 14420 | 14500 | 14420 | 8541 |
| 464 | 20240404 | 125200 | 68521457800 | 14420 | 14410 | 14460 | 14410 | 4088 |
| 465 | 20240404 | 125100 | 68462502900 | 14410 | 14490 | 14500 | 14400 | 9299 |
| 466 | 20240404 | 125000 | 68328276730 | 14490 | 14520 | 14580 | 14480 | 20798 |
| 467 | 20240404 | 124900 | 68025748000 | 14510 | 14280 | 14520 | 14260 | 29207 |
| 468 | 20240404 | 124800 | 67605106400 | 14280 | 14250 | 14300 | 14170 | 47015 |
| 469 | 20240404 | 124700 | 66936636030 | 14250 | 14420 | 14430 | 14250 | 25865 |
| 470 | 20240404 | 124600 | 66565732900 | 14420 | 14440 | 14460 | 14410 | 9914 |
| 471 | 20240404 | 124500 | 66422639760 | 14440 | 14530 | 14530 | 14440 | 14095 |
| 472 | 20240404 | 124400 | 66218593210 | 14540 | 14560 | 14570 | 14500 | 15825 |
| 473 | 20240404 | 124300 | 65988642530 | 14570 | 14500 | 14570 | 14450 | 15277 |
| 474 | 20240404 | 124200 | 65766645250 | 14490 | 14390 | 14490 | 14360 | 17554 |
| 475 | 20240404 | 124100 | 65513543590 | 14380 | 14390 | 14400 | 14270 | 62962 |
| 476 | 20240404 | 124000 | 64611326040 | 14400 | 14530 | 14550 | 14330 | 26751 |
| 477 | 20240404 | 123900 | 64224600120 | 14530 | 14470 | 14550 | 14460 | 16091 |
| 478 | 20240404 | 123800 | 63991034260 | 14500 | 14510 | 14570 | 14420 | 36843 |
| 479 | 20240404 | 123700 | 63456874950 | 14480 | 14570 | 14590 | 14480 | 34792 |
| 480 | 20240404 | 123600 | 62951381680 | 14570 | 14600 | 14600 | 14550 | 7489 |
| 481 | 20240404 | 123500 | 62842311630 | 14600 | 14600 | 14610 | 14580 | 5329 |
| 482 | 20240404 | 123400 | 62764521840 | 14610 | 14630 | 14670 | 14600 | 6781 |
| 483 | 20240404 | 123300 | 62665291680 | 14640 | 14630 | 14640 | 14610 | 6323 |
| 484 | 20240404 | 123200 | 62572768830 | 14630 | 14630 | 14650 | 14610 | 3975 |
| 485 | 20240404 | 123100 | 62514608680 | 14620 | 14570 | 14650 | 14570 | 8824 |
| 486 | 20240404 | 123000 | 62385648760 | 14560 | 14640 | 14640 | 14550 | 20245 |
| 487 | 20240404 | 122900 | 62090282310 | 14640 | 14650 | 14660 | 14640 | 5590 |
| 488 | 20240404 | 122800 | 62008417310 | 14650 | 14710 | 14720 | 14640 | 14417 |
| 489 | 20240404 | 122700 | 61796716410 | 14720 | 14780 | 14780 | 14720 | 3813 |
| 490 | 20240404 | 122600 | 61740477240 | 14780 | 14790 | 14790 | 14760 | 10619 |
| 491 | 20240404 | 122500 | 61583537770 | 14790 | 14790 | 14790 | 14750 | 5128 |
| 492 | 20240404 | 122400 | 61507794330 | 14790 | 14770 | 14800 | 14760 | 10434 |
| 493 | 20240404 | 122300 | 61353523040 | 14770 | 14670 | 14770 | 14660 | 12233 |
| 494 | 20240404 | 122200 | 61173535850 | 14660 | 14670 | 14680 | 14650 | 3319 |
| 495 | 20240404 | 122100 | 61124863440 | 14680 | 14620 | 14700 | 14620 | 4211 |
| 496 | 20240404 | 122000 | 61063106770 | 14630 | 14680 | 14700 | 14580 | 43107 |
| 497 | 20240404 | 121900 | 60432726900 | 14680 | 14710 | 14710 | 14670 | 17310 |
| 498 | 20240404 | 121800 | 60178444780 | 14700 | 14710 | 14720 | 14700 | 5401 |
| 499 | 20240404 | 121700 | 60099015570 | 14720 | 14720 | 14730 | 14710 | 10328 |
| 500 | 20240404 | 121600 | 59947065910 | 14710 | 14730 | 14750 | 14690 | 22643 |
| 501 | 20240404 | 121500 | 59613921110 | 14730 | 14720 | 14750 | 14710 | 9687 |
| 502 | 20240404 | 121400 | 59471193570 | 14720 | 14770 | 14770 | 14710 | 26368 |
| 503 | 20240404 | 121300 | 59082694570 | 14760 | 14780 | 14780 | 14750 | 2076 |
| 504 | 20240404 | 121200 | 59052055300 | 14760 | 14780 | 14790 | 14760 | 5157 |
| 505 | 20240404 | 121100 | 58975918720 | 14790 | 14750 | 14810 | 14750 | 6914 |
| 506 | 20240404 | 121000 | 58873644310 | 14740 | 14770 | 14780 | 14730 | 18704 |
| 507 | 20240404 | 120900 | 58597716710 | 14770 | 14810 | 14810 | 14770 | 9800 |
| 508 | 20240404 | 120800 | 58452739780 | 14810 | 14820 | 14830 | 14800 | 3567 |
| 509 | 20240404 | 120700 | 58399917180 | 14820 | 14830 | 14840 | 14760 | 9196 |
| 510 | 20240404 | 120600 | 58263601250 | 14810 | 14720 | 14830 | 14720 | 17584 |
| 511 | 20240404 | 120500 | 58004061010 | 14750 | 14820 | 14830 | 14700 | 55965 |
| 512 | 20240404 | 120400 | 57177797800 | 14830 | 14820 | 14840 | 14820 | 8917 |
| 513 | 20240404 | 120300 | 57045588110 | 14830 | 14830 | 14830 | 14810 | 6053 |
| 514 | 20240404 | 120200 | 56955879590 | 14810 | 14850 | 14850 | 14810 | 13782 |
| 515 | 20240404 | 120100 | 56751574600 | 14850 | 14860 | 14880 | 14850 | 3338 |
| 516 | 20240404 | 120000 | 56701950930 | 14870 | 14890 | 14900 | 14820 | 30542 |
| 517 | 20240404 | 115900 | 56248265100 | 14890 | 14920 | 14920 | 14890 | 13361 |
| 518 | 20240404 | 115800 | 56049241330 | 14910 | 14940 | 14960 | 14910 | 6256 |
| 519 | 20240404 | 115700 | 55955810020 | 14950 | 15020 | 15020 | 14950 | 7544 |
| 520 | 20240404 | 115600 | 55842825080 | 15020 | 15030 | 15030 | 14990 | 5513 |
| 521 | 20240404 | 115500 | 55760020290 | 15030 | 15000 | 15030 | 15000 | 9071 |
| 522 | 20240404 | 115400 | 55623935110 | 15000 | 15000 | 15000 | 14990 | 7841 |
| 523 | 20240404 | 115300 | 55506348880 | 15000 | 15010 | 15010 | 15000 | 1458 |
| 524 | 20240404 | 115200 | 55484468640 | 15010 | 14990 | 15020 | 14970 | 7439 |
| 525 | 20240404 | 115100 | 55373016460 | 14990 | 14980 | 14990 | 14970 | 3680 |
| 526 | 20240404 | 115000 | 55317888100 | 14980 | 15010 | 15010 | 14980 | 6110 |
| 527 | 20240404 | 114900 | 55226282920 | 15000 | 15010 | 15010 | 15000 | 1800 |
| 528 | 20240404 | 114800 | 55199277440 | 15010 | 15010 | 15030 | 15000 | 1980 |
| 529 | 20240404 | 114700 | 55169564540 | 15030 | 15040 | 15040 | 15010 | 16890 |
| 530 | 20240404 | 114600 | 54915720700 | 15040 | 15040 | 15040 | 15030 | 4955 |
| 531 | 20240404 | 114500 | 54841228540 | 15040 | 15010 | 15040 | 15000 | 9777 |
| 532 | 20240404 | 114400 | 54694387290 | 15010 | 15010 | 15020 | 15000 | 2207 |
| 533 | 20240404 | 114300 | 54661257680 | 15010 | 14970 | 15020 | 14970 | 5700 |
| 534 | 20240404 | 114200 | 54575770410 | 14970 | 14990 | 14990 | 14970 | 1338 |
| 535 | 20240404 | 114100 | 54555729260 | 14990 | 15000 | 15000 | 14990 | 1728 |
| 536 | 20240404 | 114000 | 54529820090 | 15000 | 15020 | 15020 | 15000 | 1450 |
| 537 | 20240404 | 113900 | 54508057520 | 15020 | 14970 | 15020 | 14970 | 14703 |
| 538 | 20240404 | 113800 | 54287598030 | 14970 | 14980 | 14980 | 14970 | 1118 |
| 539 | 20240404 | 113700 | 54270861400 | 14980 | 14980 | 14990 | 14980 | 723 |
| 540 | 20240404 | 113600 | 54260030710 | 14980 | 14980 | 14990 | 14980 | 1643 |
| 541 | 20240404 | 113500 | 54235418320 | 14980 | 14980 | 14990 | 14980 | 1296 |
| 542 | 20240404 | 113400 | 54215995820 | 14980 | 15000 | 15000 | 14980 | 1571 |
| 543 | 20240404 | 113300 | 54192446540 | 14990 | 14990 | 15000 | 14990 | 1686 |
| 544 | 20240404 | 113200 | 54167165710 | 14990 | 14980 | 14990 | 14960 | 2041 |
| 545 | 20240404 | 113100 | 54136621630 | 14970 | 14980 | 15000 | 14970 | 3815 |
| 546 | 20240404 | 113000 | 54079453250 | 15000 | 15000 | 15010 | 14980 | 4916 |
| 547 | 20240404 | 112900 | 54005725780 | 15000 | 15010 | 15020 | 15000 | 1484 |
| 548 | 20240404 | 112800 | 53983452000 | 15010 | 15030 | 15030 | 15000 | 5223 |
| 549 | 20240404 | 112700 | 53905066260 | 15030 | 15010 | 15050 | 15000 | 17991 |
| 550 | 20240404 | 112600 | 53634796470 | 15000 | 14980 | 15010 | 14980 | 6261 |
| 551 | 20240404 | 112500 | 53540887330 | 15000 | 14990 | 15000 | 14970 | 3062 |
| 552 | 20240404 | 112400 | 53494988980 | 14990 | 14990 | 14990 | 14970 | 1018 |
| 553 | 20240404 | 112300 | 53479733820 | 14990 | 14950 | 14990 | 14930 | 6442 |
| 554 | 20240404 | 112200 | 53383301990 | 14930 | 14940 | 14940 | 14920 | 3769 |
| 555 | 20240404 | 112100 | 53327037700 | 14940 | 14950 | 14960 | 14940 | 3288 |
| 556 | 20240404 | 112000 | 53277874960 | 14950 | 14960 | 14960 | 14950 | 3561 |
| 557 | 20240404 | 111900 | 53224625870 | 14960 | 14960 | 14980 | 14960 | 1400 |
| 558 | 20240404 | 111800 | 53203678200 | 14960 | 14970 | 14980 | 14950 | 2749 |
| 559 | 20240404 | 111700 | 53162564850 | 14980 | 14970 | 14980 | 14960 | 1819 |
| 560 | 20240404 | 111600 | 53135317700 | 14980 | 14970 | 14980 | 14950 | 1960 |
| 561 | 20240404 | 111500 | 53105992190 | 14970 | 14990 | 14990 | 14950 | 589 |
| 562 | 20240404 | 111400 | 53097174410 | 14950 | 14970 | 14990 | 14950 | 4617 |
| 563 | 20240404 | 111300 | 53028121700 | 14960 | 15000 | 15000 | 14960 | 3023 |
| 564 | 20240404 | 111200 | 52982847160 | 15000 | 15010 | 15010 | 14990 | 1577 |
| 565 | 20240404 | 111100 | 52959190710 | 15010 | 15000 | 15020 | 14990 | 8827 |
| 566 | 20240404 | 111000 | 52826733440 | 14980 | 14980 | 14990 | 14970 | 3117 |
| 567 | 20240404 | 110900 | 52780029240 | 14970 | 14970 | 14990 | 14970 | 2581 |
| 568 | 20240404 | 110800 | 52741379830 | 14990 | 14950 | 14990 | 14950 | 2141 |
| 569 | 20240404 | 110700 | 52709332350 | 14960 | 14940 | 14960 | 14910 | 3434 |
| 570 | 20240404 | 110600 | 52658033970 | 14930 | 14940 | 14980 | 14920 | 16380 |
| 571 | 20240404 | 110500 | 52413155140 | 14940 | 14950 | 15000 | 14930 | 11255 |
| 572 | 20240404 | 110400 | 52244450540 | 14940 | 14980 | 14990 | 14940 | 6669 |
| 573 | 20240404 | 110300 | 52144622240 | 14980 | 14990 | 14990 | 14980 | 2662 |
| 574 | 20240404 | 110200 | 52104739920 | 14990 | 14990 | 14990 | 14980 | 2443 |
| 575 | 20240404 | 110100 | 52068121080 | 15000 | 14990 | 15000 | 14980 | 7933 |
| 576 | 20240404 | 110000 | 51949185340 | 14980 | 14960 | 14990 | 14950 | 6065 |
| 577 | 20240404 | 105900 | 51858355280 | 14940 | 14940 | 14970 | 14910 | 7785 |
| 578 | 20240404 | 105800 | 51741936240 | 14950 | 14950 | 14960 | 14950 | 7638 |
| 579 | 20240404 | 105700 | 51627743820 | 14950 | 14950 | 14990 | 14950 | 5178 |
| 580 | 20240404 | 105600 | 51550269290 | 14960 | 14930 | 14970 | 14920 | 3178 |
| 581 | 20240404 | 105500 | 51502749640 | 14920 | 14880 | 14920 | 14870 | 11388 |
| 582 | 20240404 | 105400 | 51333224530 | 14880 | 14900 | 14910 | 14870 | 8602 |
| 583 | 20240404 | 105300 | 51205204860 | 14900 | 14930 | 14930 | 14900 | 3022 |
| 584 | 20240404 | 105200 | 51160143390 | 14940 | 15000 | 15000 | 14940 | 5862 |
| 585 | 20240404 | 105100 | 51072438540 | 15000 | 14930 | 15010 | 14930 | 7771 |
| 586 | 20240404 | 105000 | 50955994970 | 14950 | 14900 | 14950 | 14880 | 3494 |
| 587 | 20240404 | 104900 | 50903899000 | 14900 | 14880 | 14930 | 14860 | 8377 |
| 588 | 20240404 | 104800 | 50779234960 | 14910 | 14930 | 14930 | 14880 | 32214 |
| 589 | 20240404 | 104700 | 50299109150 | 14930 | 14950 | 14950 | 14920 | 10148 |
| 590 | 20240404 | 104600 | 50147572120 | 14950 | 14990 | 15010 | 14940 | 9925 |
| 591 | 20240404 | 104500 | 49999077970 | 14990 | 15040 | 15040 | 14960 | 20395 |
| 592 | 20240404 | 104400 | 49693364060 | 15030 | 15070 | 15070 | 15030 | 6665 |
| 593 | 20240404 | 104300 | 49593091080 | 15080 | 15080 | 15110 | 15060 | 11829 |
| 594 | 20240404 | 104200 | 49414578340 | 15090 | 15100 | 15100 | 15090 | 11696 |
| 595 | 20240404 | 104100 | 49238026930 | 15100 | 15060 | 15110 | 15060 | 19414 |
| 596 | 20240404 | 104000 | 48945030540 | 14990 | 15010 | 15080 | 14990 | 22168 |
| 597 | 20240404 | 103900 | 48611708450 | 14990 | 14990 | 15020 | 14990 | 5218 |
| 598 | 20240404 | 103800 | 48533422720 | 15000 | 14970 | 15010 | 14970 | 4342 |
| 599 | 20240404 | 103700 | 48468306040 | 14970 | 15010 | 15010 | 14960 | 8921 |
| 600 | 20240404 | 103600 | 48334532830 | 15000 | 15030 | 15040 | 15000 | 5678 |
| 601 | 20240404 | 103500 | 48249284590 | 15040 | 15040 | 15060 | 15000 | 7261 |
| 602 | 20240404 | 103400 | 48140041510 | 15040 | 15040 | 15050 | 14990 | 4957 |
| 603 | 20240404 | 103300 | 48065502780 | 15050 | 14990 | 15060 | 14990 | 10569 |
| 604 | 20240404 | 103200 | 47906728050 | 14990 | 14980 | 15000 | 14980 | 11101 |
| 605 | 20240404 | 103100 | 47740299310 | 14970 | 14940 | 14990 | 14930 | 14523 |
| 606 | 20240404 | 103000 | 47523016430 | 14950 | 14980 | 14980 | 14940 | 11513 |
| 607 | 20240404 | 102900 | 47350773040 | 14980 | 14990 | 15020 | 14980 | 8918 |
| 608 | 20240404 | 102800 | 47217062770 | 15000 | 15010 | 15030 | 14990 | 12424 |
| 609 | 20240404 | 102700 | 47030551130 | 15010 | 15010 | 15030 | 15000 | 5938 |
| 610 | 20240404 | 102600 | 46941433720 | 15010 | 15050 | 15080 | 15010 | 10135 |
| 611 | 20240404 | 102500 | 46789063700 | 15040 | 15120 | 15120 | 15040 | 10479 |
| 612 | 20240404 | 102400 | 46631044860 | 15120 | 15060 | 15130 | 15060 | 41853 |
| 613 | 20240404 | 102300 | 45998724480 | 15060 | 15080 | 15100 | 15060 | 12044 |
| 614 | 20240404 | 102200 | 45817060250 | 15080 | 15080 | 15080 | 15060 | 5024 |
| 615 | 20240404 | 102100 | 45741332130 | 15080 | 15070 | 15090 | 15070 | 8563 |
| 616 | 20240404 | 102000 | 45612173900 | 15050 | 15090 | 15090 | 15040 | 5148 |
| 617 | 20240404 | 101900 | 45534639310 | 15090 | 15110 | 15110 | 15050 | 9751 |
| 618 | 20240404 | 101800 | 45387543120 | 15110 | 15100 | 15130 | 15100 | 50193 |
| 619 | 20240404 | 101700 | 44628896240 | 15100 | 15040 | 15100 | 15030 | 25028 |
| 620 | 20240404 | 101600 | 44251650300 | 15020 | 15050 | 15080 | 15020 | 25081 |
| 621 | 20240404 | 101500 | 43873936130 | 15050 | 14980 | 15050 | 14980 | 24877 |
| 622 | 20240404 | 101400 | 43500125520 | 14980 | 15030 | 15030 | 14980 | 6738 |
| 623 | 20240404 | 101300 | 43398936810 | 15020 | 15000 | 15030 | 14990 | 7342 |
| 624 | 20240404 | 101200 | 43288709750 | 15000 | 15000 | 15000 | 14950 | 16163 |
| 625 | 20240404 | 101100 | 43046633830 | 14980 | 15030 | 15040 | 14950 | 5757 |
| 626 | 20240404 | 101000 | 42960252340 | 15030 | 14930 | 15060 | 14920 | 62090 |
| 627 | 20240404 | 100900 | 42028882630 | 14930 | 14940 | 14940 | 14920 | 2577 |
| 628 | 20240404 | 100800 | 41990412680 | 14930 | 14940 | 14950 | 14930 | 4914 |
| 629 | 20240404 | 100700 | 41917016810 | 14940 | 14940 | 14970 | 14930 | 4020 |
| 630 | 20240404 | 100600 | 41856915960 | 14930 | 14920 | 14970 | 14920 | 4574 |
| 631 | 20240404 | 100500 | 41788629450 | 14920 | 14940 | 14970 | 14910 | 10893 |
| 632 | 20240404 | 100400 | 41625946620 | 14960 | 14900 | 14960 | 14900 | 6592 |
| 633 | 20240404 | 100300 | 41527619450 | 14910 | 14960 | 14970 | 14910 | 10651 |
| 634 | 20240404 | 100200 | 41368570970 | 14960 | 14990 | 15000 | 14960 | 8943 |
| 635 | 20240404 | 100100 | 41234549680 | 14990 | 14960 | 15000 | 14950 | 8571 |
| 636 | 20240404 | 100000 | 41106176220 | 14960 | 14970 | 14980 | 14950 | 6500 |
| 637 | 20240404 | 095900 | 41008928710 | 14970 | 14970 | 14990 | 14960 | 7390 |
| 638 | 20240404 | 095800 | 40898283250 | 14970 | 14990 | 15000 | 14930 | 2097 |
| 639 | 20240404 | 095700 | 40866866810 | 15000 | 15050 | 15050 | 14900 | 19680 |
| 640 | 20240404 | 095600 | 40571639510 | 15050 | 15080 | 15080 | 15020 | 17179 |
| 641 | 20240404 | 095500 | 40313020320 | 15080 | 15040 | 15080 | 15010 | 25668 |
| 642 | 20240404 | 095400 | 39926877300 | 15040 | 15030 | 15040 | 15010 | 17751 |
| 643 | 20240404 | 095300 | 39660092200 | 15040 | 14990 | 15060 | 14990 | 16901 |
| 644 | 20240404 | 095200 | 39405954450 | 14990 | 14970 | 15060 | 14890 | 39372 |
| 645 | 20240404 | 095100 | 38815836820 | 14960 | 14820 | 14970 | 14810 | 18501 |
| 646 | 20240404 | 095000 | 38540213220 | 14830 | 14830 | 14830 | 14800 | 20628 |
| 647 | 20240404 | 094900 | 38234696370 | 14830 | 14800 | 14830 | 14800 | 9880 |
| 648 | 20240404 | 094800 | 38088401590 | 14800 | 14880 | 14880 | 14800 | 24512 |
| 649 | 20240404 | 094700 | 37724818960 | 14870 | 14860 | 14920 | 14860 | 11064 |
| 650 | 20240404 | 094600 | 37560067870 | 14890 | 14890 | 14900 | 14860 | 14656 |
| 651 | 20240404 | 094500 | 37341937160 | 14890 | 14900 | 14900 | 14870 | 5444 |
| 652 | 20240404 | 094400 | 37260876790 | 14900 | 14860 | 14910 | 14830 | 11115 |
| 653 | 20240404 | 094300 | 37095558380 | 14870 | 14910 | 14930 | 14860 | 17394 |
| 654 | 20240404 | 094200 | 36836416950 | 14900 | 14930 | 14970 | 14900 | 10375 |
| 655 | 20240404 | 094100 | 36681538720 | 14920 | 14810 | 14930 | 14780 | 23830 |
| 656 | 20240404 | 094000 | 36327433740 | 14810 | 14820 | 14850 | 14790 | 43059 |
| 657 | 20240404 | 093900 | 35689701630 | 14820 | 14950 | 14950 | 14810 | 31312 |
| 658 | 20240404 | 093800 | 35224175640 | 14960 | 14980 | 14990 | 14950 | 17154 |
| 659 | 20240404 | 093700 | 34967612680 | 14980 | 15010 | 15010 | 14950 | 19971 |
| 660 | 20240404 | 093600 | 34668463480 | 15000 | 15050 | 15070 | 15000 | 13058 |
| 661 | 20240404 | 093500 | 34472435090 | 15040 | 15100 | 15100 | 15040 | 17840 |
| 662 | 20240404 | 093400 | 34203361920 | 15100 | 15050 | 15140 | 15040 | 21359 |
| 663 | 20240404 | 093300 | 33880888400 | 15040 | 15050 | 15090 | 14980 | 20448 |
| 664 | 20240404 | 093200 | 33573998010 | 15070 | 15130 | 15150 | 14990 | 33917 |
| 665 | 20240404 | 093100 | 33062466470 | 15130 | 15140 | 15180 | 15110 | 42470 |
| 666 | 20240404 | 093000 | 32419330760 | 15140 | 15110 | 15150 | 15040 | 42821 |
| 667 | 20240404 | 092900 | 31772709610 | 15110 | 14940 | 15110 | 14920 | 56594 |
| 668 | 20240404 | 092800 | 30922783150 | 14940 | 14830 | 14940 | 14820 | 20727 |
| 669 | 20240404 | 092700 | 30614305920 | 14830 | 14930 | 14930 | 14800 | 26522 |
| 670 | 20240404 | 092600 | 30220227860 | 14920 | 14780 | 14950 | 14770 | 57164 |
| 671 | 20240404 | 092500 | 29370580670 | 14780 | 14840 | 14840 | 14760 | 48941 |
| 672 | 20240404 | 092400 | 28646580040 | 14850 | 14900 | 14920 | 14830 | 39093 |
| 673 | 20240404 | 092300 | 28065935120 | 14890 | 14920 | 14970 | 14840 | 75301 |
| 674 | 20240404 | 092200 | 26943592920 | 14910 | 15000 | 15010 | 14870 | 52129 |
| 675 | 20240404 | 092100 | 26165850380 | 15000 | 15090 | 15090 | 14980 | 45385 |
| 676 | 20240404 | 092000 | 25483864130 | 15100 | 14980 | 15100 | 14960 | 57297 |
| 677 | 20240404 | 091900 | 24622665130 | 14990 | 15150 | 15170 | 14990 | 79505 |
| 678 | 20240404 | 091800 | 23424390150 | 15140 | 15190 | 15210 | 15130 | 28298 |
| 679 | 20240404 | 091700 | 22995130140 | 15190 | 15280 | 15320 | 15080 | 46203 |
| 680 | 20240404 | 091600 | 22292857740 | 15320 | 15180 | 15330 | 15150 | 89136 |
| 681 | 20240404 | 091500 | 20933396650 | 15190 | 15300 | 15300 | 15050 | 72614 |
| 682 | 20240404 | 091400 | 19832100640 | 15260 | 15360 | 15370 | 15220 | 107847 |
| 683 | 20240404 | 091300 | 18182971990 | 15360 | 15350 | 15380 | 15270 | 103822 |
| 684 | 20240404 | 091200 | 16589534490 | 15360 | 14870 | 15400 | 14860 | 411704 |
| 685 | 20240404 | 091100 | 10358924540 | 14880 | 14800 | 14880 | 14700 | 57040 |
| 686 | 20240404 | 091000 | 9515656400 | 14800 | 14880 | 14910 | 14800 | 60223 |
| 687 | 20240404 | 090900 | 8621484160 | 14850 | 14830 | 14940 | 14830 | 81385 |
| 688 | 20240404 | 090800 | 7408468110 | 14830 | 14870 | 14900 | 14790 | 86701 |
| 689 | 20240404 | 090700 | 6119943200 | 14870 | 14630 | 14880 | 14630 | 86445 |
| 690 | 20240404 | 090600 | 4843308530 | 14630 | 14680 | 14820 | 14570 | 86748 |
| 691 | 20240404 | 090500 | 3564284470 | 14680 | 14490 | 14680 | 14470 | 76059 |
| 692 | 20240404 | 090400 | 2457478070 | 14480 | 14340 | 14500 | 14330 | 59258 |
| 693 | 20240404 | 090300 | 1600290980 | 14330 | 14110 | 14340 | 14100 | 24204 |
| 694 | 20240404 | 090200 | 1255997720 | 14100 | 14030 | 14210 | 14020 | 36480 |
| 695 | 20240404 | 090100 | 742614440 | 14050 | 14050 | 14090 | 14010 | 16638 |
| 696 | 20240404 | 090000 | 508995070 | 14100 | 14050 | 14100 | 13990 | 34548 |