33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 201100 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 7497 |
| 3 | 20240801 | 201000 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20240801 | 200900 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20240801 | 200800 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20240801 | 200700 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20240801 | 200600 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20240801 | 200500 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20240801 | 200400 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20240801 | 200300 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20240801 | 200200 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20240801 | 200100 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20240801 | 200000 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20240801 | 195900 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20240801 | 195800 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20240801 | 195700 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20240801 | 195600 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20240801 | 195500 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20240801 | 195400 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20240801 | 195300 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20240801 | 195200 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20240801 | 195100 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20240801 | 195000 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20240801 | 194900 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20240801 | 194800 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20240801 | 194700 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20240801 | 194600 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20240801 | 194500 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20240801 | 194400 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20240801 | 194300 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20240801 | 194200 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20240801 | 194100 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 7497 |
| 33 | 20240801 | 194000 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20240801 | 193900 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20240801 | 193800 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20240801 | 193700 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20240801 | 193600 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20240801 | 193500 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20240801 | 193400 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20240801 | 193300 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20240801 | 193200 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20240801 | 193100 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20240801 | 193000 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20240801 | 192900 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20240801 | 192800 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20240801 | 192700 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20240801 | 192600 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20240801 | 192500 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20240801 | 192400 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20240801 | 192300 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20240801 | 192200 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20240801 | 192100 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20240801 | 192000 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20240801 | 191900 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20240801 | 191800 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20240801 | 191700 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20240801 | 191600 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20240801 | 191500 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20240801 | 191400 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20240801 | 191300 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20240801 | 191200 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20240801 | 191100 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 7497 |
| 63 | 20240801 | 191000 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20240801 | 190900 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20240801 | 190800 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20240801 | 190700 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20240801 | 190600 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20240801 | 190500 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20240801 | 190400 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20240801 | 190300 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20240801 | 190200 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20240801 | 190100 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20240801 | 190000 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20240801 | 185900 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20240801 | 185800 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20240801 | 185700 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20240801 | 185600 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20240801 | 185500 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20240801 | 185400 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20240801 | 185300 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20240801 | 185200 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20240801 | 185100 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20240801 | 185000 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20240801 | 184900 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20240801 | 184800 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20240801 | 184700 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20240801 | 184600 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20240801 | 184500 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20240801 | 184400 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20240801 | 184300 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20240801 | 184200 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20240801 | 184100 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 7497 |
| 93 | 20240801 | 184000 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20240801 | 183900 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20240801 | 183800 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20240801 | 183700 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20240801 | 183600 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20240801 | 183500 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20240801 | 183400 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20240801 | 183300 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20240801 | 183200 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20240801 | 183100 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20240801 | 183000 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20240801 | 182900 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20240801 | 182800 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20240801 | 182700 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20240801 | 182600 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20240801 | 182500 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20240801 | 182400 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20240801 | 182300 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20240801 | 182200 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20240801 | 182100 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20240801 | 182000 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20240801 | 181900 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20240801 | 181800 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20240801 | 181700 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20240801 | 181600 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20240801 | 181500 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20240801 | 181400 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20240801 | 181300 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20240801 | 181200 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20240801 | 181100 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 7497 |
| 123 | 20240801 | 181000 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20240801 | 180900 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20240801 | 180800 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20240801 | 180700 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20240801 | 180600 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20240801 | 180500 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20240801 | 180400 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20240801 | 180300 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20240801 | 180200 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20240801 | 180100 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20240801 | 180000 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20240801 | 175900 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20240801 | 175800 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20240801 | 175700 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20240801 | 175600 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20240801 | 175500 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20240801 | 175400 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20240801 | 175300 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20240801 | 175200 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20240801 | 175100 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20240801 | 175000 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20240801 | 174900 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20240801 | 174800 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20240801 | 174700 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20240801 | 174600 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20240801 | 174500 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20240801 | 174400 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20240801 | 174300 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20240801 | 174200 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20240801 | 174100 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 7497 |
| 153 | 20240801 | 174000 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20240801 | 173900 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20240801 | 173800 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20240801 | 173700 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20240801 | 173600 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20240801 | 173500 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20240801 | 173400 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20240801 | 173300 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20240801 | 173200 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20240801 | 173100 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20240801 | 173000 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20240801 | 172900 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20240801 | 172800 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20240801 | 172700 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20240801 | 172600 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20240801 | 172500 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20240801 | 172400 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20240801 | 172300 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20240801 | 172200 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20240801 | 172100 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20240801 | 172000 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20240801 | 171900 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20240801 | 171800 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20240801 | 171700 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20240801 | 171600 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20240801 | 171500 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20240801 | 171400 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20240801 | 171300 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20240801 | 171200 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20240801 | 171100 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 7497 |
| 183 | 20240801 | 171000 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20240801 | 170900 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20240801 | 170800 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20240801 | 170700 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20240801 | 170600 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20240801 | 170500 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 189 | 20240801 | 170400 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20240801 | 170300 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20240801 | 170200 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 192 | 20240801 | 170100 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 193 | 20240801 | 170000 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 194 | 20240801 | 165900 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 195 | 20240801 | 165800 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 196 | 20240801 | 165700 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 197 | 20240801 | 165600 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 198 | 20240801 | 165500 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 199 | 20240801 | 165400 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 200 | 20240801 | 165300 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 201 | 20240801 | 165200 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 202 | 20240801 | 165100 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 203 | 20240801 | 165000 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 204 | 20240801 | 164900 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 205 | 20240801 | 164800 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 206 | 20240801 | 164700 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 207 | 20240801 | 164600 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 208 | 20240801 | 164500 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 209 | 20240801 | 164400 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 210 | 20240801 | 164300 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 211 | 20240801 | 164200 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 212 | 20240801 | 164100 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 7497 |
| 213 | 20240801 | 164000 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 214 | 20240801 | 163900 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 215 | 20240801 | 163800 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 216 | 20240801 | 163700 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 217 | 20240801 | 163600 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 218 | 20240801 | 163500 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 219 | 20240801 | 163400 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 220 | 20240801 | 163300 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 221 | 20240801 | 163200 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 222 | 20240801 | 163100 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 223 | 20240801 | 163000 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 224 | 20240801 | 162900 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 225 | 20240801 | 162800 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 226 | 20240801 | 162700 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 227 | 20240801 | 162600 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 228 | 20240801 | 162500 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 229 | 20240801 | 162400 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 230 | 20240801 | 162300 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 231 | 20240801 | 162200 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 232 | 20240801 | 162100 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 233 | 20240801 | 162000 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 234 | 20240801 | 161900 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 235 | 20240801 | 161800 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 236 | 20240801 | 161700 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 237 | 20240801 | 161600 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 238 | 20240801 | 161500 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 239 | 20240801 | 161400 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 240 | 20240801 | 161300 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 241 | 20240801 | 161200 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 242 | 20240801 | 161100 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 7497 |
| 243 | 20240801 | 161000 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 244 | 20240801 | 160900 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 245 | 20240801 | 160800 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 246 | 20240801 | 160700 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 247 | 20240801 | 160600 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 248 | 20240801 | 160500 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 249 | 20240801 | 160400 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 250 | 20240801 | 160300 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 251 | 20240801 | 160200 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 252 | 20240801 | 160100 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 253 | 20240801 | 160000 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 254 | 20240801 | 155900 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 255 | 20240801 | 155800 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 256 | 20240801 | 155700 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 257 | 20240801 | 155600 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 258 | 20240801 | 155500 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 259 | 20240801 | 155400 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 260 | 20240801 | 155300 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 261 | 20240801 | 155200 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 262 | 20240801 | 155100 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 263 | 20240801 | 155000 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 264 | 20240801 | 154900 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 265 | 20240801 | 154800 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 266 | 20240801 | 154700 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 267 | 20240801 | 154600 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 268 | 20240801 | 154500 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 269 | 20240801 | 154400 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 270 | 20240801 | 154300 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 271 | 20240801 | 154200 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 272 | 20240801 | 154100 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 7497 |
| 273 | 20240801 | 154000 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 274 | 20240801 | 153900 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 275 | 20240801 | 153800 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 276 | 20240801 | 153700 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 277 | 20240801 | 153600 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 278 | 20240801 | 153500 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 279 | 20240801 | 153400 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 280 | 20240801 | 153300 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 281 | 20240801 | 153200 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 282 | 20240801 | 153100 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 283 | 20240801 | 153000 | 6891769270 | 8760 | 8760 | 8760 | 8760 | 7497 |
| 284 | 20240801 | 152900 | 6826095550 | 8750 | 8750 | 8750 | 8750 | 0 |
| 285 | 20240801 | 152800 | 6826095550 | 8750 | 8750 | 8750 | 8750 | 0 |
| 286 | 20240801 | 152700 | 6826095550 | 8750 | 8750 | 8750 | 8750 | 0 |
| 287 | 20240801 | 152600 | 6826095550 | 8750 | 8750 | 8750 | 8750 | 0 |
| 288 | 20240801 | 152500 | 6826095550 | 8750 | 8750 | 8750 | 8750 | 0 |
| 289 | 20240801 | 152400 | 6826095550 | 8750 | 8750 | 8750 | 8750 | 0 |
| 290 | 20240801 | 152300 | 6826095550 | 8750 | 8750 | 8750 | 8750 | 0 |
| 291 | 20240801 | 152200 | 6826095550 | 8750 | 8750 | 8750 | 8750 | 0 |
| 292 | 20240801 | 152100 | 6826095550 | 8750 | 8750 | 8750 | 8750 | 0 |
| 293 | 20240801 | 152000 | 6826095550 | 8750 | 8750 | 8750 | 8750 | 0 |
| 294 | 20240801 | 151900 | 6826095550 | 8750 | 8730 | 8750 | 8710 | 1038 |
| 295 | 20240801 | 151800 | 6817027640 | 8730 | 8750 | 8750 | 8730 | 4946 |
| 296 | 20240801 | 151700 | 6773810150 | 8760 | 8770 | 8770 | 8760 | 105 |
| 297 | 20240801 | 151600 | 6772889850 | 8770 | 8760 | 8770 | 8760 | 90 |
| 298 | 20240801 | 151500 | 6772100750 | 8750 | 8760 | 8760 | 8750 | 571 |
| 299 | 20240801 | 151400 | 6767101810 | 8750 | 8750 | 8760 | 8750 | 1131 |
| 300 | 20240801 | 151300 | 6757205390 | 8760 | 8770 | 8780 | 8760 | 2413 |
| 301 | 20240801 | 151200 | 6736043640 | 8780 | 8780 | 8780 | 8770 | 903 |
| 302 | 20240801 | 151100 | 6728117020 | 8780 | 8760 | 8780 | 8760 | 399 |
| 303 | 20240801 | 151000 | 6724615470 | 8760 | 8750 | 8760 | 8750 | 652 |
| 304 | 20240801 | 150900 | 6718909470 | 8760 | 8760 | 8760 | 8760 | 45 |
| 305 | 20240801 | 150800 | 6718515270 | 8760 | 8760 | 8770 | 8760 | 374 |
| 306 | 20240801 | 150700 | 6715237920 | 8780 | 8790 | 8790 | 8770 | 189 |
| 307 | 20240801 | 150600 | 6713579810 | 8780 | 8770 | 8790 | 8770 | 1432 |
| 308 | 20240801 | 150500 | 6701001150 | 8770 | 8780 | 8790 | 8770 | 159 |
| 309 | 20240801 | 150400 | 6699605660 | 8790 | 8790 | 8790 | 8780 | 100 |
| 310 | 20240801 | 150300 | 6698726760 | 8790 | 8780 | 8790 | 8770 | 593 |
| 311 | 20240801 | 150200 | 6693515890 | 8770 | 8790 | 8790 | 8770 | 399 |
| 312 | 20240801 | 150100 | 6690011390 | 8790 | 8790 | 8790 | 8790 | 116 |
| 313 | 20240801 | 150000 | 6688991750 | 8790 | 8800 | 8800 | 8790 | 338 |
| 314 | 20240801 | 145900 | 6686018470 | 8800 | 8790 | 8800 | 8780 | 387 |
| 315 | 20240801 | 145800 | 6682614520 | 8790 | 8790 | 8790 | 8790 | 59 |
| 316 | 20240801 | 145700 | 6682095910 | 8790 | 8790 | 8790 | 8790 | 100 |
| 317 | 20240801 | 145600 | 6681216910 | 8790 | 8790 | 8790 | 8790 | 61 |
| 318 | 20240801 | 145500 | 6680680720 | 8790 | 8790 | 8800 | 8790 | 264 |
| 319 | 20240801 | 145400 | 6678359150 | 8800 | 8800 | 8820 | 8790 | 1431 |
| 320 | 20240801 | 145300 | 6665766380 | 8800 | 8800 | 8800 | 8790 | 1648 |
| 321 | 20240801 | 145200 | 6651273340 | 8800 | 8840 | 8840 | 8800 | 1539 |
| 322 | 20240801 | 145100 | 6637703600 | 8840 | 8820 | 8840 | 8820 | 366 |
| 323 | 20240801 | 145000 | 6634472320 | 8810 | 8800 | 8810 | 8800 | 844 |
| 324 | 20240801 | 144900 | 6627044050 | 8780 | 8800 | 8800 | 8780 | 2182 |
| 325 | 20240801 | 144800 | 6607876970 | 8780 | 8810 | 8810 | 8780 | 642 |
| 326 | 20240801 | 144700 | 6602233140 | 8820 | 8780 | 8820 | 8780 | 1124 |
| 327 | 20240801 | 144600 | 6592358260 | 8770 | 8760 | 8770 | 8760 | 668 |
| 328 | 20240801 | 144500 | 6586500900 | 8770 | 8760 | 8770 | 8760 | 295 |
| 329 | 20240801 | 144400 | 6583915830 | 8760 | 8740 | 8760 | 8730 | 488 |
| 330 | 20240801 | 144300 | 6579649160 | 8740 | 8740 | 8740 | 8740 | 0 |
| 331 | 20240801 | 144200 | 6579649160 | 8740 | 8760 | 8760 | 8740 | 613 |
| 332 | 20240801 | 144100 | 6574283110 | 8760 | 8770 | 8770 | 8750 | 898 |
| 333 | 20240801 | 144000 | 6566414200 | 8770 | 8760 | 8770 | 8760 | 166 |
| 334 | 20240801 | 143900 | 6564959000 | 8750 | 8750 | 8750 | 8750 | 238 |
| 335 | 20240801 | 143800 | 6562876500 | 8780 | 8760 | 8780 | 8760 | 2033 |
| 336 | 20240801 | 143700 | 6545055150 | 8770 | 8770 | 8790 | 8770 | 481 |
| 337 | 20240801 | 143600 | 6540832430 | 8750 | 8760 | 8770 | 8750 | 1549 |
| 338 | 20240801 | 143500 | 6527260860 | 8740 | 8740 | 8770 | 8740 | 790 |
| 339 | 20240801 | 143400 | 6520341990 | 8750 | 8750 | 8750 | 8750 | 376 |
| 340 | 20240801 | 143300 | 6517051990 | 8740 | 8720 | 8740 | 8720 | 1101 |
| 341 | 20240801 | 143200 | 6507435410 | 8720 | 8730 | 8730 | 8710 | 242 |
| 342 | 20240801 | 143100 | 6505325000 | 8730 | 8700 | 8730 | 8700 | 320 |
| 343 | 20240801 | 143000 | 6502539350 | 8710 | 8710 | 8710 | 8690 | 770 |
| 344 | 20240801 | 142900 | 6495838970 | 8720 | 8720 | 8740 | 8710 | 1368 |
| 345 | 20240801 | 142800 | 6483907280 | 8750 | 8710 | 8750 | 8710 | 1621 |
| 346 | 20240801 | 142700 | 6469771470 | 8710 | 8710 | 8710 | 8710 | 211 |
| 347 | 20240801 | 142600 | 6467933660 | 8700 | 8700 | 8700 | 8690 | 520 |
| 348 | 20240801 | 142500 | 6463410620 | 8710 | 8790 | 8800 | 8670 | 5318 |
| 349 | 20240801 | 142400 | 6417024010 | 8800 | 8670 | 8980 | 8670 | 6633 |
| 350 | 20240801 | 142300 | 6358387510 | 8670 | 8670 | 8680 | 8670 | 274 |
| 351 | 20240801 | 142200 | 6356011900 | 8660 | 8650 | 8660 | 8650 | 446 |
| 352 | 20240801 | 142100 | 6352150720 | 8650 | 8630 | 8650 | 8630 | 360 |
| 353 | 20240801 | 142000 | 6349038730 | 8630 | 8640 | 8650 | 8630 | 2017 |
| 354 | 20240801 | 141900 | 6331628590 | 8630 | 8630 | 8630 | 8610 | 4141 |
| 355 | 20240801 | 141800 | 6295931890 | 8640 | 8650 | 8660 | 8630 | 1850 |
| 356 | 20240801 | 141700 | 6279932750 | 8660 | 8680 | 8680 | 8650 | 2037 |
| 357 | 20240801 | 141600 | 6262284460 | 8680 | 8670 | 8680 | 8670 | 568 |
| 358 | 20240801 | 141500 | 6257356820 | 8670 | 8640 | 8670 | 8640 | 713 |
| 359 | 20240801 | 141400 | 6251191900 | 8630 | 8640 | 8640 | 8630 | 1768 |
| 360 | 20240801 | 141300 | 6235921500 | 8640 | 8650 | 8660 | 8620 | 1097 |
| 361 | 20240801 | 141200 | 6226451990 | 8660 | 8620 | 8660 | 8620 | 1404 |
| 362 | 20240801 | 141100 | 6214297440 | 8620 | 8670 | 8670 | 8610 | 1214 |
| 363 | 20240801 | 141000 | 6203825220 | 8670 | 8660 | 8670 | 8640 | 1389 |
| 364 | 20240801 | 140900 | 6191821500 | 8670 | 8680 | 8680 | 8660 | 1215 |
| 365 | 20240801 | 140800 | 6181285910 | 8690 | 8700 | 8700 | 8680 | 420 |
| 366 | 20240801 | 140700 | 6177640260 | 8700 | 8700 | 8710 | 8620 | 13331 |
| 367 | 20240801 | 140600 | 6062248440 | 8690 | 8710 | 8710 | 8680 | 880 |
| 368 | 20240801 | 140500 | 6054594550 | 8710 | 8720 | 8720 | 8710 | 68 |
| 369 | 20240801 | 140400 | 6054001650 | 8720 | 8720 | 8720 | 8710 | 1009 |
| 370 | 20240801 | 140300 | 6045209420 | 8720 | 8730 | 8730 | 8720 | 2162 |
| 371 | 20240801 | 140200 | 6026349350 | 8740 | 8730 | 8740 | 8730 | 672 |
| 372 | 20240801 | 140100 | 6020477070 | 8730 | 8730 | 8730 | 8730 | 402 |
| 373 | 20240801 | 140000 | 6016967610 | 8730 | 8730 | 8730 | 8720 | 1369 |
| 374 | 20240801 | 135900 | 6005017260 | 8740 | 8750 | 8750 | 8740 | 443 |
| 375 | 20240801 | 135800 | 6001144740 | 8760 | 8780 | 8780 | 8750 | 1440 |
| 376 | 20240801 | 135700 | 5988519780 | 8770 | 8770 | 8770 | 8760 | 1020 |
| 377 | 20240801 | 135600 | 5979583690 | 8770 | 8760 | 8770 | 8760 | 1019 |
| 378 | 20240801 | 135500 | 5970656340 | 8750 | 8750 | 8750 | 8740 | 273 |
| 379 | 20240801 | 135400 | 5968269470 | 8720 | 8760 | 8760 | 8720 | 774 |
| 380 | 20240801 | 135300 | 5961507300 | 8750 | 8760 | 8760 | 8740 | 719 |
| 381 | 20240801 | 135200 | 5955217380 | 8780 | 8800 | 8800 | 8650 | 11225 |
| 382 | 20240801 | 135100 | 5857549430 | 8800 | 8810 | 8810 | 8800 | 309 |
| 383 | 20240801 | 135000 | 5854829240 | 8800 | 8800 | 8800 | 8800 | 332 |
| 384 | 20240801 | 134900 | 5851907640 | 8800 | 8810 | 8810 | 8800 | 1218 |
| 385 | 20240801 | 134800 | 5841181060 | 8810 | 8820 | 8820 | 8810 | 1420 |
| 386 | 20240801 | 134700 | 5828666720 | 8810 | 8810 | 8810 | 8810 | 710 |
| 387 | 20240801 | 134600 | 5822411620 | 8810 | 8830 | 8830 | 8810 | 198 |
| 388 | 20240801 | 134500 | 5820666060 | 8840 | 8830 | 8840 | 8830 | 153 |
| 389 | 20240801 | 134400 | 5819314930 | 8830 | 8820 | 8830 | 8810 | 283 |
| 390 | 20240801 | 134300 | 5816819430 | 8810 | 8810 | 8810 | 8800 | 126 |
| 391 | 20240801 | 134200 | 5815709970 | 8800 | 8800 | 8820 | 8800 | 2062 |
| 392 | 20240801 | 134100 | 5797554670 | 8800 | 8830 | 8830 | 8740 | 7204 |
| 393 | 20240801 | 134000 | 5734268340 | 8830 | 8850 | 8850 | 8830 | 1355 |
| 394 | 20240801 | 133900 | 5722294110 | 8850 | 8870 | 8870 | 8850 | 2781 |
| 395 | 20240801 | 133800 | 5697667840 | 8870 | 8880 | 8880 | 8870 | 498 |
| 396 | 20240801 | 133700 | 5693249970 | 8880 | 8880 | 8880 | 8880 | 862 |
| 397 | 20240801 | 133600 | 5685595410 | 8890 | 8890 | 8890 | 8880 | 1638 |
| 398 | 20240801 | 133500 | 5671047410 | 8890 | 8890 | 8890 | 8890 | 270 |
| 399 | 20240801 | 133400 | 5668647110 | 8900 | 8900 | 8900 | 8900 | 2000 |
| 400 | 20240801 | 133300 | 5650847110 | 8900 | 8900 | 8900 | 8900 | 176 |
| 401 | 20240801 | 133200 | 5649280710 | 8890 | 8900 | 8910 | 8890 | 59 |
| 402 | 20240801 | 133100 | 5648755550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 403 | 20240801 | 133000 | 5648755550 | 8910 | 8900 | 8910 | 8890 | 2147 |
| 404 | 20240801 | 132900 | 5629647260 | 8900 | 8900 | 8900 | 8900 | 561 |
| 405 | 20240801 | 132800 | 5624654360 | 8900 | 8880 | 8900 | 8880 | 249 |
| 406 | 20240801 | 132700 | 5622438960 | 8880 | 8870 | 8880 | 8870 | 264 |
| 407 | 20240801 | 132600 | 5620095720 | 8870 | 8870 | 8880 | 8870 | 445 |
| 408 | 20240801 | 132500 | 5616148540 | 8880 | 8860 | 8880 | 8860 | 279 |
| 409 | 20240801 | 132400 | 5613674540 | 8870 | 8880 | 8880 | 8860 | 246 |
| 410 | 20240801 | 132300 | 5611491680 | 8880 | 8870 | 8880 | 8870 | 832 |
| 411 | 20240801 | 132200 | 5604111040 | 8880 | 8920 | 8920 | 8880 | 1495 |
| 412 | 20240801 | 132100 | 5590815470 | 8900 | 8900 | 8900 | 8900 | 19 |
| 413 | 20240801 | 132000 | 5590646370 | 8890 | 8900 | 8900 | 8890 | 279 |
| 414 | 20240801 | 131900 | 5588165060 | 8900 | 8900 | 8900 | 8900 | 201 |
| 415 | 20240801 | 131800 | 5586376160 | 8900 | 8900 | 8900 | 8900 | 71 |
| 416 | 20240801 | 131700 | 5585744260 | 8900 | 8900 | 8900 | 8890 | 299 |
| 417 | 20240801 | 131600 | 5583084950 | 8900 | 8910 | 8910 | 8900 | 2399 |
| 418 | 20240801 | 131500 | 5561733470 | 8910 | 8910 | 8910 | 8910 | 29 |
| 419 | 20240801 | 131400 | 5561475080 | 8910 | 8910 | 8920 | 8910 | 429 |
| 420 | 20240801 | 131300 | 5557652020 | 8910 | 8910 | 8910 | 8910 | 0 |
| 421 | 20240801 | 131200 | 5557652020 | 8910 | 8910 | 8910 | 8910 | 0 |
| 422 | 20240801 | 131100 | 5557652020 | 8910 | 8910 | 8910 | 8910 | 0 |
| 423 | 20240801 | 131000 | 5557652020 | 8910 | 8900 | 8910 | 8900 | 12 |
| 424 | 20240801 | 130900 | 5557545110 | 8900 | 8920 | 8920 | 8900 | 1109 |
| 425 | 20240801 | 130800 | 5547665120 | 8920 | 8920 | 8920 | 8920 | 67 |
| 426 | 20240801 | 130700 | 5547067480 | 8920 | 8900 | 8920 | 8900 | 212 |
| 427 | 20240801 | 130600 | 5545178850 | 8910 | 8930 | 8930 | 8910 | 358 |
| 428 | 20240801 | 130500 | 5541985290 | 8930 | 8920 | 8930 | 8910 | 68 |
| 429 | 20240801 | 130400 | 5541378730 | 8920 | 8920 | 8920 | 8900 | 2866 |
| 430 | 20240801 | 130300 | 5515869660 | 8910 | 8910 | 8910 | 8910 | 776 |
| 431 | 20240801 | 130200 | 5508955500 | 8910 | 8910 | 8910 | 8910 | 0 |
| 432 | 20240801 | 130100 | 5508955500 | 8910 | 8910 | 8910 | 8910 | 0 |
| 433 | 20240801 | 130000 | 5508955500 | 8910 | 8920 | 8920 | 8910 | 1094 |
| 434 | 20240801 | 125900 | 5499207030 | 8940 | 8930 | 8940 | 8930 | 47 |
| 435 | 20240801 | 125800 | 5498787300 | 8940 | 8940 | 8940 | 8930 | 677 |
| 436 | 20240801 | 125700 | 5492734990 | 8930 | 8930 | 8930 | 8930 | 3 |
| 437 | 20240801 | 125600 | 5492708200 | 8940 | 8930 | 8940 | 8920 | 173 |
| 438 | 20240801 | 125500 | 5491163880 | 8930 | 8920 | 8930 | 8920 | 198 |
| 439 | 20240801 | 125400 | 5489396960 | 8920 | 8920 | 8930 | 8910 | 284 |
| 440 | 20240801 | 125300 | 5486862840 | 8930 | 8930 | 8930 | 8930 | 10 |
| 441 | 20240801 | 125200 | 5486773540 | 8930 | 8910 | 8930 | 8910 | 1581 |
| 442 | 20240801 | 125100 | 5472683440 | 8910 | 8910 | 8910 | 8910 | 90 |
| 443 | 20240801 | 125000 | 5471881540 | 8910 | 8910 | 8910 | 8900 | 67 |
| 444 | 20240801 | 124900 | 5471284810 | 8910 | 8900 | 8910 | 8900 | 914 |
| 445 | 20240801 | 124800 | 5463147070 | 8910 | 8910 | 8910 | 8900 | 523 |
| 446 | 20240801 | 124700 | 5458492300 | 8900 | 8910 | 8910 | 8900 | 4954 |
| 447 | 20240801 | 124600 | 5414361780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 448 | 20240801 | 124500 | 5414361780 | 8920 | 8920 | 8920 | 8920 | 729 |
| 449 | 20240801 | 124400 | 5407859100 | 8920 | 8920 | 8920 | 8920 | 253 |
| 450 | 20240801 | 124300 | 5405602340 | 8920 | 8920 | 8920 | 8920 | 100 |
| 451 | 20240801 | 124200 | 5404710340 | 8910 | 8920 | 8920 | 8910 | 127 |
| 452 | 20240801 | 124100 | 5403577530 | 8910 | 8920 | 8920 | 8910 | 145 |
| 453 | 20240801 | 124000 | 5402285570 | 8920 | 8920 | 8920 | 8920 | 1 |
| 454 | 20240801 | 123900 | 5402276650 | 8930 | 8920 | 8930 | 8910 | 554 |
| 455 | 20240801 | 123800 | 5397340440 | 8910 | 8910 | 8910 | 8910 | 949 |
| 456 | 20240801 | 123700 | 5388884850 | 8920 | 8920 | 8930 | 8920 | 521 |
| 457 | 20240801 | 123600 | 5384237460 | 8930 | 8930 | 8930 | 8920 | 1237 |
| 458 | 20240801 | 123500 | 5373194080 | 8950 | 8950 | 8950 | 8950 | 0 |
| 459 | 20240801 | 123400 | 5373194080 | 8950 | 8960 | 8960 | 8940 | 2902 |
| 460 | 20240801 | 123300 | 5347213870 | 8970 | 8970 | 8970 | 8970 | 43 |
| 461 | 20240801 | 123200 | 5346828160 | 8970 | 8970 | 8970 | 8970 | 14 |
| 462 | 20240801 | 123100 | 5346702580 | 8970 | 8970 | 8980 | 8960 | 1212 |
| 463 | 20240801 | 123000 | 5335836690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 464 | 20240801 | 122900 | 5335836690 | 8980 | 8980 | 8980 | 8980 | 2 |
| 465 | 20240801 | 122800 | 5335818730 | 8980 | 8980 | 8980 | 8980 | 1 |
| 466 | 20240801 | 122700 | 5335809750 | 8980 | 8970 | 8980 | 8970 | 71 |
| 467 | 20240801 | 122600 | 5335172830 | 8970 | 8980 | 8980 | 8970 | 68 |
| 468 | 20240801 | 122500 | 5334562700 | 8980 | 9010 | 9010 | 8980 | 3599 |
| 469 | 20240801 | 122400 | 5302221220 | 9000 | 9000 | 9000 | 9000 | 99 |
| 470 | 20240801 | 122300 | 5301330220 | 9000 | 9010 | 9010 | 9000 | 606 |
| 471 | 20240801 | 122200 | 5295876160 | 9000 | 9010 | 9010 | 9000 | 341 |
| 472 | 20240801 | 122100 | 5292805810 | 9020 | 9010 | 9020 | 9010 | 27 |
| 473 | 20240801 | 122000 | 5292562290 | 9020 | 9010 | 9020 | 9010 | 11 |
| 474 | 20240801 | 121900 | 5292463080 | 9020 | 9020 | 9020 | 9020 | 94 |
| 475 | 20240801 | 121800 | 5291615200 | 9020 | 9020 | 9020 | 9020 | 411 |
| 476 | 20240801 | 121700 | 5287907980 | 9030 | 9020 | 9030 | 9020 | 8 |
| 477 | 20240801 | 121600 | 5287835790 | 9030 | 9030 | 9030 | 9030 | 0 |
| 478 | 20240801 | 121500 | 5287835790 | 9030 | 9030 | 9030 | 9030 | 12 |
| 479 | 20240801 | 121400 | 5287727430 | 9020 | 9020 | 9020 | 9020 | 0 |
| 480 | 20240801 | 121300 | 5287727430 | 9020 | 9030 | 9030 | 9020 | 49 |
| 481 | 20240801 | 121200 | 5287285380 | 9040 | 9030 | 9040 | 9030 | 96 |
| 482 | 20240801 | 121100 | 5286417550 | 9020 | 9020 | 9020 | 9020 | 0 |
| 483 | 20240801 | 121000 | 5286417550 | 9020 | 9040 | 9040 | 9020 | 799 |
| 484 | 20240801 | 120900 | 5279194610 | 9040 | 9010 | 9040 | 9010 | 1635 |
| 485 | 20240801 | 120800 | 5264434770 | 8990 | 9000 | 9000 | 8990 | 32 |
| 486 | 20240801 | 120700 | 5264147020 | 9010 | 9010 | 9010 | 9010 | 0 |
| 487 | 20240801 | 120600 | 5264147020 | 9010 | 9010 | 9010 | 9010 | 1 |
| 488 | 20240801 | 120500 | 5264138010 | 9000 | 9010 | 9010 | 9000 | 568 |
| 489 | 20240801 | 120400 | 5259025950 | 9000 | 9000 | 9000 | 9000 | 5 |
| 490 | 20240801 | 120300 | 5258980950 | 9000 | 9020 | 9020 | 9000 | 416 |
| 491 | 20240801 | 120200 | 5255234890 | 9020 | 9020 | 9020 | 9020 | 34 |
| 492 | 20240801 | 120100 | 5254928210 | 9020 | 9020 | 9020 | 9020 | 150 |
| 493 | 20240801 | 120000 | 5253575210 | 9020 | 9020 | 9020 | 9020 | 1 |
| 494 | 20240801 | 115900 | 5253566190 | 9030 | 9030 | 9030 | 9030 | 4 |
| 495 | 20240801 | 115800 | 5253530070 | 9030 | 9030 | 9030 | 9030 | 11 |
| 496 | 20240801 | 115700 | 5253430740 | 9030 | 9030 | 9030 | 9030 | 63 |
| 497 | 20240801 | 115600 | 5252861850 | 9020 | 9020 | 9020 | 9020 | 11 |
| 498 | 20240801 | 115500 | 5252762630 | 9020 | 9020 | 9020 | 9020 | 21 |
| 499 | 20240801 | 115400 | 5252573210 | 9030 | 9030 | 9030 | 9030 | 29 |
| 500 | 20240801 | 115300 | 5252311340 | 9030 | 9000 | 9030 | 9000 | 1398 |
| 501 | 20240801 | 115200 | 5239715900 | 9000 | 9010 | 9010 | 9000 | 230 |
| 502 | 20240801 | 115100 | 5237645800 | 9010 | 9020 | 9030 | 9010 | 6059 |
| 503 | 20240801 | 115000 | 5182994390 | 9020 | 9020 | 9020 | 9020 | 73 |
| 504 | 20240801 | 114900 | 5182335930 | 9020 | 9020 | 9020 | 9020 | 70 |
| 505 | 20240801 | 114800 | 5181704530 | 9040 | 9030 | 9040 | 9030 | 6958 |
| 506 | 20240801 | 114700 | 5118805150 | 9040 | 9060 | 9060 | 9030 | 94 |
| 507 | 20240801 | 114600 | 5117955000 | 9060 | 9050 | 9060 | 9050 | 113 |
| 508 | 20240801 | 114500 | 5116932340 | 9040 | 9080 | 9080 | 9040 | 603 |
| 509 | 20240801 | 114400 | 5111471330 | 9090 | 9070 | 9090 | 9070 | 191 |
| 510 | 20240801 | 114300 | 5109738310 | 9080 | 9050 | 9140 | 9050 | 10478 |
| 511 | 20240801 | 114200 | 5014308450 | 9050 | 9070 | 9070 | 9050 | 63 |
| 512 | 20240801 | 114100 | 5013737880 | 9070 | 9080 | 9090 | 9060 | 1154 |
| 513 | 20240801 | 114000 | 5003267870 | 9090 | 9040 | 9090 | 9040 | 11076 |
| 514 | 20240801 | 113900 | 4902934750 | 9040 | 9030 | 9040 | 9030 | 443 |
| 515 | 20240801 | 113800 | 4898930160 | 9030 | 9040 | 9040 | 9030 | 1052 |
| 516 | 20240801 | 113700 | 4889423080 | 9010 | 9040 | 9040 | 9010 | 10177 |
| 517 | 20240801 | 113600 | 4797718030 | 9010 | 8990 | 9050 | 8990 | 10010 |
| 518 | 20240801 | 113500 | 4707345660 | 8990 | 8990 | 8990 | 8990 | 908 |
| 519 | 20240801 | 113400 | 4699182740 | 8990 | 8990 | 8990 | 8990 | 43 |
| 520 | 20240801 | 113300 | 4698796170 | 8990 | 8980 | 8990 | 8970 | 546 |
| 521 | 20240801 | 113200 | 4693895330 | 8990 | 8990 | 8990 | 8990 | 0 |
| 522 | 20240801 | 113100 | 4693895330 | 8990 | 8990 | 8990 | 8990 | 0 |
| 523 | 20240801 | 113000 | 4693895330 | 8990 | 9000 | 9000 | 8990 | 981 |
| 524 | 20240801 | 112900 | 4685076090 | 8990 | 8970 | 8990 | 8970 | 662 |
| 525 | 20240801 | 112800 | 4679126390 | 8970 | 8990 | 8990 | 8970 | 100 |
| 526 | 20240801 | 112700 | 4678227790 | 8970 | 8970 | 8970 | 8970 | 0 |
| 527 | 20240801 | 112600 | 4678227790 | 8970 | 8970 | 8970 | 8970 | 100 |
| 528 | 20240801 | 112500 | 4677330790 | 8970 | 8970 | 8970 | 8970 | 27 |
| 529 | 20240801 | 112400 | 4677088600 | 8970 | 8970 | 8970 | 8970 | 0 |
| 530 | 20240801 | 112300 | 4677088600 | 8970 | 8990 | 8990 | 8960 | 433 |
| 531 | 20240801 | 112200 | 4673197960 | 8990 | 8970 | 8990 | 8970 | 1323 |
| 532 | 20240801 | 112100 | 4661318550 | 8940 | 8950 | 8950 | 8940 | 202 |
| 533 | 20240801 | 112000 | 4659511350 | 8950 | 8980 | 8980 | 8950 | 1288 |
| 534 | 20240801 | 111900 | 4647959320 | 8980 | 8980 | 8980 | 8970 | 224 |
| 535 | 20240801 | 111800 | 4645947900 | 8980 | 8980 | 8980 | 8980 | 463 |
| 536 | 20240801 | 111700 | 4641790160 | 8990 | 9000 | 9000 | 8990 | 370 |
| 537 | 20240801 | 111600 | 4638460860 | 9000 | 8990 | 9000 | 8990 | 356 |
| 538 | 20240801 | 111500 | 4635258920 | 8990 | 8990 | 8990 | 8990 | 390 |
| 539 | 20240801 | 111400 | 4631752820 | 8990 | 9000 | 9000 | 8990 | 887 |
| 540 | 20240801 | 111300 | 4623772020 | 8990 | 8990 | 9000 | 8990 | 385 |
| 541 | 20240801 | 111200 | 4620308870 | 8980 | 8980 | 8980 | 8980 | 200 |
| 542 | 20240801 | 111100 | 4618512870 | 8990 | 8990 | 8990 | 8990 | 4 |
| 543 | 20240801 | 111000 | 4618476910 | 8990 | 8990 | 8990 | 8990 | 138 |
| 544 | 20240801 | 110900 | 4617236290 | 8990 | 8990 | 8990 | 8990 | 543 |
| 545 | 20240801 | 110800 | 4612354720 | 8990 | 8980 | 8990 | 8980 | 1108 |
| 546 | 20240801 | 110700 | 4602396520 | 8990 | 8990 | 8990 | 8990 | 12 |
| 547 | 20240801 | 110600 | 4602288640 | 8940 | 8980 | 8990 | 8940 | 1290 |
| 548 | 20240801 | 110500 | 4590721270 | 8980 | 8990 | 8990 | 8980 | 272 |
| 549 | 20240801 | 110400 | 4588276010 | 8990 | 8970 | 8990 | 8970 | 165 |
| 550 | 20240801 | 110300 | 4586795740 | 8960 | 8950 | 8960 | 8950 | 585 |
| 551 | 20240801 | 110200 | 4581554740 | 8940 | 8930 | 8940 | 8930 | 955 |
| 552 | 20240801 | 110100 | 4573017130 | 8930 | 8930 | 8930 | 8930 | 45 |
| 553 | 20240801 | 110000 | 4572615280 | 8930 | 8930 | 8940 | 8930 | 563 |
| 554 | 20240801 | 105900 | 4567584090 | 8930 | 8930 | 8930 | 8930 | 438 |
| 555 | 20240801 | 105800 | 4563672750 | 8920 | 8930 | 8930 | 8920 | 2828 |
| 556 | 20240801 | 105700 | 4538445440 | 8920 | 8920 | 8930 | 8920 | 570 |
| 557 | 20240801 | 105600 | 4533359980 | 8920 | 8920 | 8920 | 8920 | 311 |
| 558 | 20240801 | 105500 | 4530585860 | 8920 | 8920 | 8930 | 8920 | 413 |
| 559 | 20240801 | 105400 | 4526901850 | 8920 | 8920 | 8920 | 8910 | 861 |
| 560 | 20240801 | 105300 | 4519223010 | 8920 | 8930 | 8940 | 8920 | 4459 |
| 561 | 20240801 | 105200 | 4479402750 | 8930 | 8940 | 8940 | 8910 | 2700 |
| 562 | 20240801 | 105100 | 4455309220 | 8940 | 8980 | 8980 | 8940 | 2247 |
| 563 | 20240801 | 105000 | 4435174680 | 8980 | 8990 | 9000 | 8980 | 993 |
| 564 | 20240801 | 104900 | 4426250560 | 9000 | 9010 | 9010 | 9000 | 2307 |
| 565 | 20240801 | 104800 | 4405485480 | 9010 | 9020 | 9020 | 9010 | 661 |
| 566 | 20240801 | 104700 | 4399523880 | 9020 | 9020 | 9030 | 9020 | 2453 |
| 567 | 20240801 | 104600 | 4377378680 | 9030 | 9030 | 9030 | 9020 | 402 |
| 568 | 20240801 | 104500 | 4373748630 | 9030 | 9020 | 9030 | 9020 | 213 |
| 569 | 20240801 | 104400 | 4371827240 | 9020 | 9000 | 9020 | 9000 | 135 |
| 570 | 20240801 | 104300 | 4370611540 | 9000 | 9000 | 9010 | 9000 | 137 |
| 571 | 20240801 | 104200 | 4369378530 | 9020 | 9010 | 9030 | 9000 | 934 |
| 572 | 20240801 | 104100 | 4360958850 | 9010 | 9010 | 9020 | 9010 | 1252 |
| 573 | 20240801 | 104000 | 4349671130 | 9020 | 9030 | 9030 | 9010 | 2095 |
| 574 | 20240801 | 103900 | 4330780790 | 9030 | 9050 | 9050 | 9030 | 32 |
| 575 | 20240801 | 103800 | 4330491810 | 9050 | 9050 | 9060 | 9030 | 1212 |
| 576 | 20240801 | 103700 | 4319534100 | 9060 | 9050 | 9060 | 9050 | 2216 |
| 577 | 20240801 | 103600 | 4299458150 | 9050 | 9030 | 9060 | 9030 | 1109 |
| 578 | 20240801 | 103500 | 4289443710 | 9030 | 9050 | 9080 | 9030 | 3610 |
| 579 | 20240801 | 103400 | 4256774310 | 9060 | 9070 | 9070 | 9060 | 1549 |
| 580 | 20240801 | 103300 | 4242726700 | 9060 | 9040 | 9060 | 9040 | 3657 |
| 581 | 20240801 | 103200 | 4209642840 | 9040 | 9000 | 9050 | 8990 | 2293 |
| 582 | 20240801 | 103100 | 4188960880 | 9010 | 9020 | 9020 | 9010 | 478 |
| 583 | 20240801 | 103000 | 4184650000 | 9020 | 9030 | 9030 | 9020 | 290 |
| 584 | 20240801 | 102900 | 4182034100 | 9030 | 9030 | 9030 | 9030 | 24 |
| 585 | 20240801 | 102800 | 4181817380 | 9020 | 9050 | 9050 | 9020 | 889 |
| 586 | 20240801 | 102700 | 4173792130 | 9050 | 9040 | 9050 | 9010 | 1255 |
| 587 | 20240801 | 102600 | 4162437160 | 9050 | 9050 | 9070 | 9050 | 637 |
| 588 | 20240801 | 102500 | 4156666210 | 9050 | 9050 | 9060 | 9050 | 1412 |
| 589 | 20240801 | 102400 | 4143886620 | 9050 | 9000 | 9050 | 9000 | 1453 |
| 590 | 20240801 | 102300 | 4130770000 | 9000 | 9060 | 9060 | 9000 | 3174 |
| 591 | 20240801 | 102200 | 4102118480 | 9060 | 9070 | 9080 | 9060 | 547 |
| 592 | 20240801 | 102100 | 4097158040 | 9070 | 9040 | 9070 | 9040 | 2578 |
| 593 | 20240801 | 102000 | 4073834080 | 9040 | 9020 | 9040 | 9020 | 1283 |
| 594 | 20240801 | 101900 | 4062250140 | 9030 | 9050 | 9050 | 9030 | 2673 |
| 595 | 20240801 | 101800 | 4038099230 | 9050 | 9060 | 9060 | 9050 | 1687 |
| 596 | 20240801 | 101700 | 4022820810 | 9060 | 9070 | 9070 | 9050 | 1331 |
| 597 | 20240801 | 101600 | 4010763790 | 9060 | 9030 | 9070 | 9030 | 739 |
| 598 | 20240801 | 101500 | 4004078970 | 9030 | 9030 | 9050 | 9030 | 333 |
| 599 | 20240801 | 101400 | 4001069160 | 9030 | 9050 | 9060 | 9030 | 9383 |
| 600 | 20240801 | 101300 | 3916249130 | 9050 | 9080 | 9100 | 9050 | 10653 |
| 601 | 20240801 | 101200 | 3819575220 | 9080 | 9160 | 9170 | 9070 | 7248 |
| 602 | 20240801 | 101100 | 3753612050 | 9170 | 9190 | 9190 | 9130 | 16955 |
| 603 | 20240801 | 101000 | 3598210800 | 9190 | 9130 | 9200 | 9100 | 26674 |
| 604 | 20240801 | 100900 | 3353636380 | 9130 | 9100 | 9160 | 9100 | 20678 |
| 605 | 20240801 | 100800 | 3164750620 | 9100 | 9080 | 9120 | 9070 | 6396 |
| 606 | 20240801 | 100700 | 3106579580 | 9080 | 9060 | 9080 | 9060 | 2166 |
| 607 | 20240801 | 100600 | 3086929550 | 9070 | 9000 | 9070 | 9000 | 7595 |
| 608 | 20240801 | 100500 | 3018241640 | 8990 | 9020 | 9020 | 8990 | 1349 |
| 609 | 20240801 | 100400 | 3006092880 | 9020 | 9020 | 9030 | 9020 | 82 |
| 610 | 20240801 | 100300 | 3005352870 | 9020 | 8990 | 9020 | 8990 | 1887 |
| 611 | 20240801 | 100200 | 2988357760 | 8980 | 8990 | 9010 | 8960 | 5440 |
| 612 | 20240801 | 100100 | 2939535860 | 9010 | 9010 | 9010 | 8980 | 3926 |
| 613 | 20240801 | 100000 | 2904188230 | 9000 | 8990 | 9010 | 8980 | 3145 |
| 614 | 20240801 | 095900 | 2875904730 | 8960 | 9010 | 9020 | 8960 | 2495 |
| 615 | 20240801 | 095800 | 2853473840 | 9010 | 9060 | 9060 | 9010 | 2379 |
| 616 | 20240801 | 095700 | 2831977540 | 9050 | 9060 | 9070 | 9050 | 673 |
| 617 | 20240801 | 095600 | 2825880080 | 9070 | 9070 | 9090 | 9060 | 1022 |
| 618 | 20240801 | 095500 | 2816604220 | 9070 | 9030 | 9070 | 9030 | 1597 |
| 619 | 20240801 | 095400 | 2802165640 | 9030 | 9070 | 9070 | 9030 | 2172 |
| 620 | 20240801 | 095300 | 2782514950 | 9070 | 9090 | 9090 | 9070 | 454 |
| 621 | 20240801 | 095200 | 2778395190 | 9080 | 9130 | 9150 | 9080 | 7362 |
| 622 | 20240801 | 095100 | 2711306290 | 9140 | 9140 | 9150 | 9130 | 5832 |
| 623 | 20240801 | 095000 | 2657975080 | 9140 | 9110 | 9140 | 9100 | 12236 |
| 624 | 20240801 | 094900 | 2546314650 | 9110 | 9080 | 9120 | 9070 | 3098 |
| 625 | 20240801 | 094800 | 2518124340 | 9070 | 9100 | 9100 | 9060 | 9943 |
| 626 | 20240801 | 094700 | 2427915050 | 9100 | 9130 | 9140 | 9090 | 13541 |
| 627 | 20240801 | 094600 | 2304379790 | 9130 | 9090 | 9130 | 9070 | 26452 |
| 628 | 20240801 | 094500 | 2063768660 | 9070 | 9010 | 9090 | 9010 | 12271 |
| 629 | 20240801 | 094400 | 1952673080 | 9020 | 9010 | 9030 | 9010 | 2803 |
| 630 | 20240801 | 094300 | 1927397130 | 9010 | 8980 | 9020 | 8980 | 11730 |
| 631 | 20240801 | 094200 | 1821832780 | 8980 | 8920 | 8990 | 8920 | 5764 |
| 632 | 20240801 | 094100 | 1770190520 | 8910 | 8930 | 8930 | 8900 | 1487 |
| 633 | 20240801 | 094000 | 1756935790 | 8920 | 8920 | 8920 | 8920 | 1005 |
| 634 | 20240801 | 093900 | 1747971190 | 8920 | 8920 | 8930 | 8920 | 2101 |
| 635 | 20240801 | 093800 | 1729214930 | 8920 | 8920 | 8930 | 8920 | 299 |
| 636 | 20240801 | 093700 | 1726546060 | 8920 | 8930 | 8930 | 8900 | 1643 |
| 637 | 20240801 | 093600 | 1711902120 | 8930 | 8950 | 8960 | 8910 | 2457 |
| 638 | 20240801 | 093500 | 1689969530 | 8950 | 8960 | 8970 | 8950 | 1347 |
| 639 | 20240801 | 093400 | 1677908020 | 8960 | 8970 | 8970 | 8950 | 6361 |
| 640 | 20240801 | 093300 | 1620943260 | 8970 | 8960 | 8970 | 8950 | 3260 |
| 641 | 20240801 | 093200 | 1591729800 | 8970 | 8970 | 8980 | 8960 | 2379 |
| 642 | 20240801 | 093100 | 1570395340 | 8960 | 9000 | 9010 | 8960 | 11976 |
| 643 | 20240801 | 093000 | 1462634530 | 9000 | 9000 | 9020 | 9000 | 4764 |
| 644 | 20240801 | 092900 | 1419715640 | 9010 | 9030 | 9050 | 8980 | 9660 |
| 645 | 20240801 | 092800 | 1332578410 | 9030 | 8940 | 9030 | 8940 | 18382 |
| 646 | 20240801 | 092700 | 1167303730 | 8960 | 8950 | 8970 | 8930 | 12016 |
| 647 | 20240801 | 092600 | 1059691090 | 8950 | 8950 | 8960 | 8930 | 6073 |
| 648 | 20240801 | 092500 | 1005343570 | 8950 | 8870 | 8970 | 8870 | 12374 |
| 649 | 20240801 | 092400 | 895001670 | 8880 | 8860 | 8880 | 8850 | 4094 |
| 650 | 20240801 | 092300 | 858702190 | 8860 | 8830 | 8900 | 8830 | 2816 |
| 651 | 20240801 | 092200 | 833728720 | 8830 | 8900 | 8900 | 8800 | 2637 |
| 652 | 20240801 | 092100 | 810415610 | 8880 | 8850 | 8900 | 8830 | 9945 |
| 653 | 20240801 | 092000 | 722226380 | 8820 | 8810 | 8870 | 8790 | 11750 |
| 654 | 20240801 | 091900 | 618466380 | 8810 | 8750 | 8810 | 8740 | 8456 |
| 655 | 20240801 | 091800 | 544300000 | 8740 | 8750 | 8760 | 8740 | 5429 |
| 656 | 20240801 | 091700 | 496822140 | 8750 | 8700 | 8750 | 8680 | 6763 |
| 657 | 20240801 | 091600 | 437872230 | 8700 | 8660 | 8700 | 8650 | 2563 |
| 658 | 20240801 | 091500 | 415642010 | 8660 | 8650 | 8670 | 8640 | 884 |
| 659 | 20240801 | 091400 | 407992480 | 8650 | 8680 | 8680 | 8650 | 656 |
| 660 | 20240801 | 091300 | 402303490 | 8680 | 8670 | 8680 | 8670 | 1502 |
| 661 | 20240801 | 091200 | 389266690 | 8670 | 8650 | 8670 | 8630 | 3293 |
| 662 | 20240801 | 091100 | 360778750 | 8650 | 8630 | 8660 | 8630 | 1376 |
| 663 | 20240801 | 091000 | 348877110 | 8630 | 8600 | 8630 | 8600 | 1579 |
| 664 | 20240801 | 090900 | 335260420 | 8590 | 8570 | 8630 | 8570 | 3493 |
| 665 | 20240801 | 090800 | 305289090 | 8570 | 8600 | 8600 | 8570 | 737 |
| 666 | 20240801 | 090700 | 298960880 | 8600 | 8600 | 8640 | 8600 | 3828 |
| 667 | 20240801 | 090600 | 265973310 | 8610 | 8570 | 8620 | 8570 | 2943 |
| 668 | 20240801 | 090500 | 240642390 | 8560 | 8560 | 8570 | 8550 | 1761 |
| 669 | 20240801 | 090400 | 225565830 | 8570 | 8580 | 8620 | 8560 | 2074 |
| 670 | 20240801 | 090300 | 207763410 | 8580 | 8540 | 8630 | 8540 | 2767 |
| 671 | 20240801 | 090200 | 184077370 | 8550 | 8580 | 8580 | 8550 | 7074 |
| 672 | 20240801 | 090100 | 123511910 | 8580 | 8610 | 8660 | 8580 | 5632 |
| 673 | 20240801 | 090000 | 75044130 | 8610 | 8670 | 8680 | 8600 | 8689 |