33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 201100 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 4782 |
| 3 | 20241111 | 201000 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 4 | 20241111 | 200900 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 5 | 20241111 | 200800 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 6 | 20241111 | 200700 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 7 | 20241111 | 200600 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 8 | 20241111 | 200500 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 9 | 20241111 | 200400 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 10 | 20241111 | 200300 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 11 | 20241111 | 200200 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 12 | 20241111 | 200100 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 13 | 20241111 | 200000 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 14 | 20241111 | 195900 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 15 | 20241111 | 195800 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 16 | 20241111 | 195700 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 17 | 20241111 | 195600 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 18 | 20241111 | 195500 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 19 | 20241111 | 195400 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 20 | 20241111 | 195300 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 21 | 20241111 | 195200 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 22 | 20241111 | 195100 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 23 | 20241111 | 195000 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 24 | 20241111 | 194900 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 25 | 20241111 | 194800 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 26 | 20241111 | 194700 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 27 | 20241111 | 194600 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 28 | 20241111 | 194500 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 29 | 20241111 | 194400 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 30 | 20241111 | 194300 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 31 | 20241111 | 194200 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 32 | 20241111 | 194100 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 4782 |
| 33 | 20241111 | 194000 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 34 | 20241111 | 193900 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 35 | 20241111 | 193800 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 36 | 20241111 | 193700 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 37 | 20241111 | 193600 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 38 | 20241111 | 193500 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 39 | 20241111 | 193400 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 40 | 20241111 | 193300 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 41 | 20241111 | 193200 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 42 | 20241111 | 193100 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 43 | 20241111 | 193000 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 44 | 20241111 | 192900 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 45 | 20241111 | 192800 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 46 | 20241111 | 192700 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 47 | 20241111 | 192600 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 48 | 20241111 | 192500 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 49 | 20241111 | 192400 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 50 | 20241111 | 192300 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 51 | 20241111 | 192200 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 52 | 20241111 | 192100 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 53 | 20241111 | 192000 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 54 | 20241111 | 191900 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 55 | 20241111 | 191800 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 56 | 20241111 | 191700 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 57 | 20241111 | 191600 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 58 | 20241111 | 191500 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 59 | 20241111 | 191400 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 60 | 20241111 | 191300 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 61 | 20241111 | 191200 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 62 | 20241111 | 191100 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 4782 |
| 63 | 20241111 | 191000 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 64 | 20241111 | 190900 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 65 | 20241111 | 190800 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 66 | 20241111 | 190700 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 67 | 20241111 | 190600 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 68 | 20241111 | 190500 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 69 | 20241111 | 190400 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 70 | 20241111 | 190300 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 71 | 20241111 | 190200 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 72 | 20241111 | 190100 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 73 | 20241111 | 190000 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 74 | 20241111 | 185900 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 75 | 20241111 | 185800 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 76 | 20241111 | 185700 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 77 | 20241111 | 185600 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 78 | 20241111 | 185500 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 79 | 20241111 | 185400 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 80 | 20241111 | 185300 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 81 | 20241111 | 185200 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 82 | 20241111 | 185100 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 83 | 20241111 | 185000 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 84 | 20241111 | 184900 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 85 | 20241111 | 184800 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 86 | 20241111 | 184700 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 87 | 20241111 | 184600 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 88 | 20241111 | 184500 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 89 | 20241111 | 184400 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 90 | 20241111 | 184300 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 91 | 20241111 | 184200 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 92 | 20241111 | 184100 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 4782 |
| 93 | 20241111 | 184000 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 94 | 20241111 | 183900 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 95 | 20241111 | 183800 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 96 | 20241111 | 183700 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 97 | 20241111 | 183600 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 98 | 20241111 | 183500 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 99 | 20241111 | 183400 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 100 | 20241111 | 183300 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 101 | 20241111 | 183200 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 102 | 20241111 | 183100 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 103 | 20241111 | 183000 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 104 | 20241111 | 182900 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 105 | 20241111 | 182800 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 106 | 20241111 | 182700 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 107 | 20241111 | 182600 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 108 | 20241111 | 182500 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 109 | 20241111 | 182400 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 110 | 20241111 | 182300 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 111 | 20241111 | 182200 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 112 | 20241111 | 182100 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 113 | 20241111 | 182000 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 114 | 20241111 | 181900 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 115 | 20241111 | 181800 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 116 | 20241111 | 181700 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 117 | 20241111 | 181600 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 118 | 20241111 | 181500 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 119 | 20241111 | 181400 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 120 | 20241111 | 181300 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 121 | 20241111 | 181200 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 122 | 20241111 | 181100 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 4782 |
| 123 | 20241111 | 181000 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 124 | 20241111 | 180900 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 125 | 20241111 | 180800 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 126 | 20241111 | 180700 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 127 | 20241111 | 180600 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 128 | 20241111 | 180500 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 129 | 20241111 | 180400 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 130 | 20241111 | 180300 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 131 | 20241111 | 180200 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 132 | 20241111 | 180100 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 133 | 20241111 | 180000 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 134 | 20241111 | 175900 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 135 | 20241111 | 175800 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 136 | 20241111 | 175700 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 137 | 20241111 | 175600 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 138 | 20241111 | 175500 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 139 | 20241111 | 175400 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 140 | 20241111 | 175300 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 141 | 20241111 | 175200 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 142 | 20241111 | 175100 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 143 | 20241111 | 175000 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 144 | 20241111 | 174900 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 145 | 20241111 | 174800 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 146 | 20241111 | 174700 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 147 | 20241111 | 174600 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 148 | 20241111 | 174500 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 149 | 20241111 | 174400 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 150 | 20241111 | 174300 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 151 | 20241111 | 174200 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 152 | 20241111 | 174100 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 4782 |
| 153 | 20241111 | 174000 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 154 | 20241111 | 173900 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 155 | 20241111 | 173800 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 156 | 20241111 | 173700 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 157 | 20241111 | 173600 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 158 | 20241111 | 173500 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 159 | 20241111 | 173400 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 160 | 20241111 | 173300 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 161 | 20241111 | 173200 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 162 | 20241111 | 173100 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 163 | 20241111 | 173000 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 164 | 20241111 | 172900 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 165 | 20241111 | 172800 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 166 | 20241111 | 172700 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 167 | 20241111 | 172600 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 168 | 20241111 | 172500 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 169 | 20241111 | 172400 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 170 | 20241111 | 172300 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 171 | 20241111 | 172200 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 172 | 20241111 | 172100 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 173 | 20241111 | 172000 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 174 | 20241111 | 171900 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 175 | 20241111 | 171800 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 176 | 20241111 | 171700 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 177 | 20241111 | 171600 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 178 | 20241111 | 171500 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 179 | 20241111 | 171400 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 180 | 20241111 | 171300 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 181 | 20241111 | 171200 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 182 | 20241111 | 171100 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 4782 |
| 183 | 20241111 | 171000 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 184 | 20241111 | 170900 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 185 | 20241111 | 170800 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 186 | 20241111 | 170700 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 187 | 20241111 | 170600 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 188 | 20241111 | 170500 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 189 | 20241111 | 170400 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 190 | 20241111 | 170300 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 191 | 20241111 | 170200 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 192 | 20241111 | 170100 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 193 | 20241111 | 170000 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 194 | 20241111 | 165900 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 195 | 20241111 | 165800 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 196 | 20241111 | 165700 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 197 | 20241111 | 165600 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 198 | 20241111 | 165500 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 199 | 20241111 | 165400 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 200 | 20241111 | 165300 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 201 | 20241111 | 165200 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 202 | 20241111 | 165100 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 203 | 20241111 | 165000 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 204 | 20241111 | 164900 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 205 | 20241111 | 164800 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 206 | 20241111 | 164700 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 207 | 20241111 | 164600 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 208 | 20241111 | 164500 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 209 | 20241111 | 164400 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 210 | 20241111 | 164300 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 211 | 20241111 | 164200 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 212 | 20241111 | 164100 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 4782 |
| 213 | 20241111 | 164000 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 214 | 20241111 | 163900 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 215 | 20241111 | 163800 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 216 | 20241111 | 163700 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 217 | 20241111 | 163600 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 218 | 20241111 | 163500 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 219 | 20241111 | 163400 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 220 | 20241111 | 163300 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 221 | 20241111 | 163200 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 222 | 20241111 | 163100 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 223 | 20241111 | 163000 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 224 | 20241111 | 162900 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 225 | 20241111 | 162800 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 226 | 20241111 | 162700 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 227 | 20241111 | 162600 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 228 | 20241111 | 162500 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 229 | 20241111 | 162400 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 230 | 20241111 | 162300 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 231 | 20241111 | 162200 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 232 | 20241111 | 162100 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 233 | 20241111 | 162000 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 234 | 20241111 | 161900 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 235 | 20241111 | 161800 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 236 | 20241111 | 161700 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 237 | 20241111 | 161600 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 238 | 20241111 | 161500 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 239 | 20241111 | 161400 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 240 | 20241111 | 161300 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 241 | 20241111 | 161200 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 242 | 20241111 | 161100 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 4782 |
| 243 | 20241111 | 161000 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 244 | 20241111 | 160900 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 245 | 20241111 | 160800 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 246 | 20241111 | 160700 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 247 | 20241111 | 160600 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 248 | 20241111 | 160500 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 249 | 20241111 | 160400 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 250 | 20241111 | 160300 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 251 | 20241111 | 160200 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 252 | 20241111 | 160100 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 253 | 20241111 | 160000 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 254 | 20241111 | 155900 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 255 | 20241111 | 155800 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 256 | 20241111 | 155700 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 257 | 20241111 | 155600 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 258 | 20241111 | 155500 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 259 | 20241111 | 155400 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 260 | 20241111 | 155300 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 261 | 20241111 | 155200 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 262 | 20241111 | 155100 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 263 | 20241111 | 155000 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 264 | 20241111 | 154900 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 265 | 20241111 | 154800 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 266 | 20241111 | 154700 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 267 | 20241111 | 154600 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 268 | 20241111 | 154500 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 269 | 20241111 | 154400 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 270 | 20241111 | 154300 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 271 | 20241111 | 154200 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 272 | 20241111 | 154100 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 4782 |
| 273 | 20241111 | 154000 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 274 | 20241111 | 153900 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 275 | 20241111 | 153800 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 276 | 20241111 | 153700 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 277 | 20241111 | 153600 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 278 | 20241111 | 153500 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 279 | 20241111 | 153400 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 280 | 20241111 | 153300 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 281 | 20241111 | 153200 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 282 | 20241111 | 153100 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 0 |
| 283 | 20241111 | 153000 | 8724080830 | 9330 | 9330 | 9330 | 9330 | 4782 |
| 284 | 20241111 | 152900 | 8679464770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 285 | 20241111 | 152800 | 8679464770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 286 | 20241111 | 152700 | 8679464770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 287 | 20241111 | 152600 | 8679464770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 288 | 20241111 | 152500 | 8679464770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 289 | 20241111 | 152400 | 8679464770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 290 | 20241111 | 152300 | 8679464770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 291 | 20241111 | 152200 | 8679464770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 292 | 20241111 | 152100 | 8679464770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 293 | 20241111 | 152000 | 8679464770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 294 | 20241111 | 151900 | 8679464770 | 9330 | 9310 | 9330 | 9310 | 3136 |
| 295 | 20241111 | 151800 | 8650232900 | 9310 | 9340 | 9340 | 9310 | 2515 |
| 296 | 20241111 | 151700 | 8626782720 | 9340 | 9340 | 9340 | 9330 | 1394 |
| 297 | 20241111 | 151600 | 8613763260 | 9340 | 9350 | 9350 | 9340 | 20 |
| 298 | 20241111 | 151500 | 8613576410 | 9350 | 9350 | 9360 | 9340 | 2032 |
| 299 | 20241111 | 151400 | 8594579060 | 9360 | 9360 | 9360 | 9360 | 124 |
| 300 | 20241111 | 151300 | 8593418420 | 9360 | 9360 | 9360 | 9350 | 1631 |
| 301 | 20241111 | 151200 | 8578154420 | 9350 | 9350 | 9360 | 9350 | 526 |
| 302 | 20241111 | 151100 | 8573236310 | 9340 | 9350 | 9350 | 9340 | 2006 |
| 303 | 20241111 | 151000 | 8554480400 | 9350 | 9340 | 9350 | 9340 | 1653 |
| 304 | 20241111 | 150900 | 8539035530 | 9340 | 9340 | 9340 | 9330 | 473 |
| 305 | 20241111 | 150800 | 8534619000 | 9350 | 9350 | 9350 | 9350 | 20 |
| 306 | 20241111 | 150700 | 8534432000 | 9360 | 9340 | 9360 | 9340 | 6812 |
| 307 | 20241111 | 150600 | 8470741830 | 9340 | 9330 | 9340 | 9330 | 4 |
| 308 | 20241111 | 150500 | 8470704480 | 9340 | 9330 | 9340 | 9330 | 20 |
| 309 | 20241111 | 150400 | 8470517780 | 9320 | 9330 | 9330 | 9320 | 2652 |
| 310 | 20241111 | 150300 | 8445779250 | 9340 | 9340 | 9340 | 9330 | 481 |
| 311 | 20241111 | 150200 | 8441288710 | 9330 | 9340 | 9340 | 9330 | 463 |
| 312 | 20241111 | 150100 | 8436968820 | 9330 | 9330 | 9330 | 9330 | 87 |
| 313 | 20241111 | 150000 | 8436157110 | 9340 | 9350 | 9350 | 9340 | 542 |
| 314 | 20241111 | 145900 | 8431091020 | 9340 | 9350 | 9350 | 9340 | 1530 |
| 315 | 20241111 | 145800 | 8416792950 | 9350 | 9360 | 9360 | 9350 | 866 |
| 316 | 20241111 | 145700 | 8408695840 | 9360 | 9360 | 9360 | 9350 | 965 |
| 317 | 20241111 | 145600 | 8399663810 | 9360 | 9360 | 9360 | 9360 | 60 |
| 318 | 20241111 | 145500 | 8399102210 | 9350 | 9350 | 9350 | 9350 | 1166 |
| 319 | 20241111 | 145400 | 8388200110 | 9350 | 9340 | 9350 | 9340 | 121 |
| 320 | 20241111 | 145300 | 8387069760 | 9350 | 9350 | 9350 | 9350 | 800 |
| 321 | 20241111 | 145200 | 8379589760 | 9350 | 9350 | 9360 | 9350 | 1182 |
| 322 | 20241111 | 145100 | 8368533220 | 9350 | 9360 | 9360 | 9350 | 25 |
| 323 | 20241111 | 145000 | 8368299370 | 9350 | 9350 | 9360 | 9350 | 1619 |
| 324 | 20241111 | 144900 | 8353161650 | 9350 | 9350 | 9350 | 9350 | 3779 |
| 325 | 20241111 | 144800 | 8317828000 | 9350 | 9350 | 9350 | 9350 | 163 |
| 326 | 20241111 | 144700 | 8316303950 | 9350 | 9350 | 9360 | 9350 | 122 |
| 327 | 20241111 | 144600 | 8315163140 | 9350 | 9340 | 9350 | 9340 | 3197 |
| 328 | 20241111 | 144500 | 8285271310 | 9340 | 9340 | 9340 | 9330 | 1430 |
| 329 | 20241111 | 144400 | 8271915610 | 9340 | 9340 | 9340 | 9340 | 683 |
| 330 | 20241111 | 144300 | 8265536390 | 9340 | 9330 | 9340 | 9330 | 163 |
| 331 | 20241111 | 144200 | 8264015500 | 9340 | 9330 | 9340 | 9330 | 711 |
| 332 | 20241111 | 144100 | 8257381770 | 9340 | 9330 | 9340 | 9330 | 459 |
| 333 | 20241111 | 144000 | 8253099170 | 9350 | 9330 | 9350 | 9330 | 158 |
| 334 | 20241111 | 143900 | 8251624830 | 9330 | 9340 | 9350 | 9330 | 1757 |
| 335 | 20241111 | 143800 | 8235230760 | 9330 | 9330 | 9330 | 9330 | 815 |
| 336 | 20241111 | 143700 | 8227626810 | 9330 | 9340 | 9350 | 9330 | 3024 |
| 337 | 20241111 | 143600 | 8199405130 | 9340 | 9360 | 9360 | 9340 | 692 |
| 338 | 20241111 | 143500 | 8192937360 | 9360 | 9340 | 9360 | 9330 | 5496 |
| 339 | 20241111 | 143400 | 8141606350 | 9360 | 9340 | 9360 | 9340 | 2662 |
| 340 | 20241111 | 143300 | 8116720620 | 9330 | 9340 | 9340 | 9330 | 306 |
| 341 | 20241111 | 143200 | 8113865440 | 9320 | 9340 | 9350 | 9320 | 1484 |
| 342 | 20241111 | 143100 | 8100006910 | 9340 | 9330 | 9340 | 9330 | 150 |
| 343 | 20241111 | 143000 | 8098607310 | 9330 | 9330 | 9340 | 9330 | 347 |
| 344 | 20241111 | 142900 | 8095367330 | 9330 | 9340 | 9340 | 9330 | 107 |
| 345 | 20241111 | 142800 | 8094368920 | 9330 | 9330 | 9330 | 9330 | 547 |
| 346 | 20241111 | 142700 | 8089265410 | 9290 | 9280 | 9300 | 9280 | 13828 |
| 347 | 20241111 | 142600 | 7960820890 | 9280 | 9280 | 9280 | 9250 | 1168 |
| 348 | 20241111 | 142500 | 7950007820 | 9280 | 9260 | 9280 | 9260 | 2538 |
| 349 | 20241111 | 142400 | 7926503700 | 9260 | 9250 | 9260 | 9250 | 21 |
| 350 | 20241111 | 142300 | 7926309290 | 9250 | 9260 | 9260 | 9250 | 38 |
| 351 | 20241111 | 142200 | 7925957640 | 9250 | 9260 | 9260 | 9250 | 680 |
| 352 | 20241111 | 142100 | 7919667540 | 9250 | 9250 | 9250 | 9250 | 119 |
| 353 | 20241111 | 142000 | 7918566790 | 9260 | 9250 | 9260 | 9250 | 11 |
| 354 | 20241111 | 141900 | 7918464940 | 9250 | 9240 | 9250 | 9240 | 664 |
| 355 | 20241111 | 141800 | 7912324980 | 9240 | 9240 | 9250 | 9240 | 175 |
| 356 | 20241111 | 141700 | 7910707880 | 9250 | 9250 | 9250 | 9250 | 91 |
| 357 | 20241111 | 141600 | 7909866130 | 9250 | 9260 | 9260 | 9250 | 10 |
| 358 | 20241111 | 141500 | 7909773620 | 9270 | 9270 | 9270 | 9270 | 11 |
| 359 | 20241111 | 141400 | 7909671650 | 9240 | 9230 | 9240 | 9230 | 603 |
| 360 | 20241111 | 141300 | 7904102080 | 9240 | 9240 | 9240 | 9240 | 92 |
| 361 | 20241111 | 141200 | 7903252000 | 9240 | 9240 | 9240 | 9240 | 10 |
| 362 | 20241111 | 141100 | 7903159600 | 9230 | 9230 | 9230 | 9230 | 463 |
| 363 | 20241111 | 141000 | 7898886110 | 9230 | 9230 | 9230 | 9230 | 2239 |
| 364 | 20241111 | 140900 | 7878220140 | 9240 | 9240 | 9240 | 9240 | 273 |
| 365 | 20241111 | 140800 | 7875697620 | 9240 | 9270 | 9270 | 9240 | 463 |
| 366 | 20241111 | 140700 | 7871414060 | 9270 | 9270 | 9270 | 9250 | 439 |
| 367 | 20241111 | 140600 | 7867345210 | 9250 | 9250 | 9260 | 9250 | 4269 |
| 368 | 20241111 | 140500 | 7827856660 | 9260 | 9270 | 9270 | 9260 | 1445 |
| 369 | 20241111 | 140400 | 7814474350 | 9260 | 9270 | 9270 | 9260 | 202 |
| 370 | 20241111 | 140300 | 7812602830 | 9270 | 9260 | 9270 | 9250 | 670 |
| 371 | 20241111 | 140200 | 7806398780 | 9260 | 9260 | 9260 | 9250 | 379 |
| 372 | 20241111 | 140100 | 7802890450 | 9260 | 9260 | 9260 | 9260 | 134 |
| 373 | 20241111 | 140000 | 7801649610 | 9270 | 9270 | 9270 | 9270 | 10 |
| 374 | 20241111 | 135900 | 7801556910 | 9260 | 9260 | 9260 | 9250 | 1920 |
| 375 | 20241111 | 135800 | 7783780070 | 9260 | 9260 | 9260 | 9260 | 85 |
| 376 | 20241111 | 135700 | 7782992970 | 9260 | 9260 | 9260 | 9260 | 238 |
| 377 | 20241111 | 135600 | 7780789090 | 9260 | 9260 | 9260 | 9250 | 515 |
| 378 | 20241111 | 135500 | 7776025190 | 9260 | 9260 | 9260 | 9260 | 98 |
| 379 | 20241111 | 135400 | 7775117710 | 9250 | 9260 | 9260 | 9250 | 510 |
| 380 | 20241111 | 135300 | 7770400110 | 9260 | 9260 | 9260 | 9260 | 18 |
| 381 | 20241111 | 135200 | 7770233430 | 9260 | 9250 | 9260 | 9250 | 103 |
| 382 | 20241111 | 135100 | 7769280150 | 9260 | 9260 | 9260 | 9260 | 10 |
| 383 | 20241111 | 135000 | 7769187550 | 9260 | 9260 | 9260 | 9260 | 10 |
| 384 | 20241111 | 134900 | 7769094950 | 9260 | 9240 | 9260 | 9240 | 305 |
| 385 | 20241111 | 134800 | 7766276430 | 9240 | 9240 | 9240 | 9240 | 11 |
| 386 | 20241111 | 134700 | 7766174790 | 9240 | 9260 | 9260 | 9240 | 257 |
| 387 | 20241111 | 134600 | 7763799910 | 9260 | 9230 | 9260 | 9230 | 506 |
| 388 | 20241111 | 134500 | 7759129230 | 9260 | 9260 | 9260 | 9260 | 10 |
| 389 | 20241111 | 134400 | 7759036630 | 9260 | 9230 | 9260 | 9230 | 90 |
| 390 | 20241111 | 134300 | 7758205030 | 9230 | 9250 | 9270 | 9230 | 1810 |
| 391 | 20241111 | 134200 | 7741482880 | 9250 | 9260 | 9260 | 9250 | 142 |
| 392 | 20241111 | 134100 | 7740168430 | 9270 | 9250 | 9270 | 9250 | 503 |
| 393 | 20241111 | 134000 | 7735515470 | 9270 | 9250 | 9270 | 9250 | 626 |
| 394 | 20241111 | 133900 | 7729723650 | 9270 | 9270 | 9270 | 9270 | 41 |
| 395 | 20241111 | 133800 | 7729343580 | 9270 | 9270 | 9280 | 9270 | 466 |
| 396 | 20241111 | 133700 | 7725023660 | 9270 | 9270 | 9270 | 9260 | 125 |
| 397 | 20241111 | 133600 | 7723865260 | 9250 | 9250 | 9250 | 9250 | 179 |
| 398 | 20241111 | 133500 | 7722209510 | 9250 | 9270 | 9270 | 9250 | 222 |
| 399 | 20241111 | 133400 | 7720154850 | 9280 | 9270 | 9280 | 9260 | 167 |
| 400 | 20241111 | 133300 | 7718607850 | 9280 | 9280 | 9280 | 9280 | 10 |
| 401 | 20241111 | 133200 | 7718515050 | 9270 | 9250 | 9270 | 9250 | 1877 |
| 402 | 20241111 | 133100 | 7701117360 | 9270 | 9270 | 9270 | 9270 | 360 |
| 403 | 20241111 | 133000 | 7697780160 | 9270 | 9270 | 9270 | 9250 | 47 |
| 404 | 20241111 | 132900 | 7697344530 | 9270 | 9280 | 9280 | 9250 | 118 |
| 405 | 20241111 | 132800 | 7696252740 | 9250 | 9260 | 9270 | 9250 | 339 |
| 406 | 20241111 | 132700 | 7693116740 | 9280 | 9280 | 9280 | 9280 | 744 |
| 407 | 20241111 | 132600 | 7686212420 | 9280 | 9270 | 9280 | 9270 | 42 |
| 408 | 20241111 | 132500 | 7685823060 | 9280 | 9260 | 9280 | 9250 | 3154 |
| 409 | 20241111 | 132400 | 7656588810 | 9240 | 9260 | 9260 | 9240 | 2565 |
| 410 | 20241111 | 132300 | 7632886310 | 9260 | 9260 | 9260 | 9260 | 411 |
| 411 | 20241111 | 132200 | 7629080450 | 9260 | 9260 | 9260 | 9260 | 509 |
| 412 | 20241111 | 132100 | 7624367110 | 9260 | 9250 | 9260 | 9250 | 152 |
| 413 | 20241111 | 132000 | 7622960590 | 9250 | 9270 | 9270 | 9250 | 1370 |
| 414 | 20241111 | 131900 | 7610287620 | 9260 | 9270 | 9270 | 9260 | 56 |
| 415 | 20241111 | 131800 | 7609769000 | 9270 | 9260 | 9270 | 9250 | 966 |
| 416 | 20241111 | 131700 | 7600830960 | 9270 | 9260 | 9270 | 9260 | 1262 |
| 417 | 20241111 | 131600 | 7589135480 | 9270 | 9260 | 9270 | 9260 | 35 |
| 418 | 20241111 | 131500 | 7588811180 | 9280 | 9260 | 9280 | 9260 | 2679 |
| 419 | 20241111 | 131400 | 7563960080 | 9260 | 9270 | 9270 | 9260 | 1326 |
| 420 | 20241111 | 131300 | 7551672500 | 9270 | 9280 | 9280 | 9270 | 901 |
| 421 | 20241111 | 131200 | 7543311820 | 9280 | 9270 | 9280 | 9270 | 1200 |
| 422 | 20241111 | 131100 | 7532183120 | 9270 | 9270 | 9270 | 9270 | 824 |
| 423 | 20241111 | 131000 | 7524544640 | 9270 | 9270 | 9270 | 9270 | 700 |
| 424 | 20241111 | 130900 | 7518055640 | 9260 | 9260 | 9270 | 9260 | 193 |
| 425 | 20241111 | 130800 | 7516266870 | 9260 | 9270 | 9270 | 9260 | 732 |
| 426 | 20241111 | 130700 | 7509481880 | 9260 | 9260 | 9260 | 9260 | 146 |
| 427 | 20241111 | 130600 | 7508129920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 428 | 20241111 | 130500 | 7508129920 | 9260 | 9260 | 9260 | 9260 | 380 |
| 429 | 20241111 | 130400 | 7504611120 | 9260 | 9270 | 9280 | 9260 | 258 |
| 430 | 20241111 | 130300 | 7502220680 | 9270 | 9260 | 9280 | 9260 | 3188 |
| 431 | 20241111 | 130200 | 7472668700 | 9260 | 9250 | 9260 | 9250 | 442 |
| 432 | 20241111 | 130100 | 7468575860 | 9250 | 9270 | 9270 | 9250 | 6674 |
| 433 | 20241111 | 130000 | 7406780300 | 9270 | 9270 | 9270 | 9270 | 12 |
| 434 | 20241111 | 125900 | 7406669060 | 9270 | 9270 | 9270 | 9270 | 40 |
| 435 | 20241111 | 125800 | 7406298260 | 9270 | 9270 | 9280 | 9260 | 1369 |
| 436 | 20241111 | 125700 | 7393612420 | 9270 | 9270 | 9270 | 9270 | 362 |
| 437 | 20241111 | 125600 | 7390256680 | 9270 | 9270 | 9270 | 9270 | 38 |
| 438 | 20241111 | 125500 | 7389904420 | 9270 | 9270 | 9270 | 9270 | 47 |
| 439 | 20241111 | 125400 | 7389468730 | 9270 | 9270 | 9270 | 9260 | 585 |
| 440 | 20241111 | 125300 | 7384046210 | 9270 | 9270 | 9270 | 9270 | 969 |
| 441 | 20241111 | 125200 | 7375063580 | 9270 | 9270 | 9270 | 9270 | 47 |
| 442 | 20241111 | 125100 | 7374627890 | 9270 | 9270 | 9270 | 9270 | 100 |
| 443 | 20241111 | 125000 | 7373700890 | 9280 | 9280 | 9280 | 9280 | 275 |
| 444 | 20241111 | 124900 | 7371148890 | 9280 | 9280 | 9280 | 9280 | 2881 |
| 445 | 20241111 | 124800 | 7344413210 | 9280 | 9280 | 9280 | 9270 | 334 |
| 446 | 20241111 | 124700 | 7341313700 | 9270 | 9270 | 9270 | 9270 | 245 |
| 447 | 20241111 | 124600 | 7339042550 | 9260 | 9260 | 9260 | 9260 | 1766 |
| 448 | 20241111 | 124500 | 7322689390 | 9260 | 9240 | 9260 | 9240 | 323 |
| 449 | 20241111 | 124400 | 7319701770 | 9240 | 9240 | 9240 | 9240 | 1955 |
| 450 | 20241111 | 124300 | 7301637570 | 9250 | 9250 | 9260 | 9250 | 568 |
| 451 | 20241111 | 124200 | 7296383470 | 9250 | 9250 | 9250 | 9250 | 422 |
| 452 | 20241111 | 124100 | 7292479970 | 9250 | 9250 | 9250 | 9250 | 275 |
| 453 | 20241111 | 124000 | 7289936220 | 9250 | 9260 | 9260 | 9250 | 1413 |
| 454 | 20241111 | 123900 | 7276864250 | 9260 | 9260 | 9260 | 9260 | 8 |
| 455 | 20241111 | 123800 | 7276790170 | 9250 | 9270 | 9270 | 9250 | 1351 |
| 456 | 20241111 | 123700 | 7264283290 | 9260 | 9260 | 9260 | 9260 | 1377 |
| 457 | 20241111 | 123600 | 7251532270 | 9260 | 9270 | 9270 | 9260 | 2122 |
| 458 | 20241111 | 123500 | 7231862560 | 9280 | 9280 | 9280 | 9280 | 2207 |
| 459 | 20241111 | 123400 | 7211381600 | 9290 | 9290 | 9290 | 9290 | 1784 |
| 460 | 20241111 | 123300 | 7194808240 | 9290 | 9330 | 9330 | 9290 | 3735 |
| 461 | 20241111 | 123200 | 7160038310 | 9330 | 9330 | 9330 | 9330 | 131 |
| 462 | 20241111 | 123100 | 7158816080 | 9330 | 9320 | 9330 | 9320 | 2613 |
| 463 | 20241111 | 123000 | 7134437290 | 9330 | 9320 | 9330 | 9300 | 2508 |
| 464 | 20241111 | 122900 | 7111085760 | 9330 | 9330 | 9340 | 9330 | 1471 |
| 465 | 20241111 | 122800 | 7097361240 | 9320 | 9310 | 9320 | 9310 | 1319 |
| 466 | 20241111 | 122700 | 7085069160 | 9310 | 9300 | 9310 | 9300 | 372 |
| 467 | 20241111 | 122600 | 7081606460 | 9300 | 9310 | 9310 | 9300 | 314 |
| 468 | 20241111 | 122500 | 7078685140 | 9310 | 9290 | 9310 | 9290 | 4029 |
| 469 | 20241111 | 122400 | 7041213000 | 9290 | 9290 | 9290 | 9290 | 149 |
| 470 | 20241111 | 122300 | 7039828790 | 9290 | 9290 | 9290 | 9290 | 243 |
| 471 | 20241111 | 122200 | 7037571320 | 9290 | 9290 | 9290 | 9290 | 141 |
| 472 | 20241111 | 122100 | 7036261430 | 9280 | 9290 | 9290 | 9280 | 35 |
| 473 | 20241111 | 122000 | 7035936500 | 9300 | 9300 | 9300 | 9300 | 21 |
| 474 | 20241111 | 121900 | 7035741200 | 9300 | 9300 | 9300 | 9280 | 428 |
| 475 | 20241111 | 121800 | 7031766210 | 9290 | 9290 | 9290 | 9290 | 132 |
| 476 | 20241111 | 121700 | 7030539930 | 9290 | 9290 | 9300 | 9290 | 255 |
| 477 | 20241111 | 121600 | 7028170880 | 9290 | 9290 | 9300 | 9290 | 593 |
| 478 | 20241111 | 121500 | 7022660840 | 9290 | 9290 | 9300 | 9290 | 144 |
| 479 | 20241111 | 121400 | 7021323070 | 9290 | 9300 | 9300 | 9290 | 490 |
| 480 | 20241111 | 121300 | 7016767810 | 9300 | 9290 | 9300 | 9290 | 871 |
| 481 | 20241111 | 121200 | 7008676100 | 9290 | 9280 | 9290 | 9280 | 93 |
| 482 | 20241111 | 121100 | 7007813050 | 9280 | 9290 | 9290 | 9280 | 3753 |
| 483 | 20241111 | 121000 | 6972973860 | 9300 | 9300 | 9300 | 9290 | 802 |
| 484 | 20241111 | 120900 | 6965520690 | 9300 | 9300 | 9300 | 9300 | 1419 |
| 485 | 20241111 | 120800 | 6952323990 | 9310 | 9320 | 9320 | 9310 | 595 |
| 486 | 20241111 | 120700 | 6946784530 | 9310 | 9310 | 9310 | 9310 | 360 |
| 487 | 20241111 | 120600 | 6943432930 | 9310 | 9300 | 9310 | 9300 | 15 |
| 488 | 20241111 | 120500 | 6943293330 | 9300 | 9310 | 9310 | 9300 | 1406 |
| 489 | 20241111 | 120400 | 6930203920 | 9310 | 9320 | 9320 | 9310 | 822 |
| 490 | 20241111 | 120300 | 6922551090 | 9320 | 9310 | 9320 | 9310 | 356 |
| 491 | 20241111 | 120200 | 6919235880 | 9320 | 9320 | 9340 | 9320 | 235 |
| 492 | 20241111 | 120100 | 6917045510 | 9340 | 9330 | 9340 | 9310 | 2667 |
| 493 | 20241111 | 120000 | 6892212320 | 9330 | 9330 | 9330 | 9330 | 41 |
| 494 | 20241111 | 115900 | 6891829790 | 9330 | 9320 | 9330 | 9310 | 692 |
| 495 | 20241111 | 115800 | 6885384280 | 9320 | 9330 | 9330 | 9320 | 2931 |
| 496 | 20241111 | 115700 | 6858046930 | 9340 | 9340 | 9340 | 9340 | 674 |
| 497 | 20241111 | 115600 | 6851751770 | 9350 | 9350 | 9350 | 9350 | 25 |
| 498 | 20241111 | 115500 | 6851518020 | 9350 | 9360 | 9360 | 9350 | 531 |
| 499 | 20241111 | 115400 | 6846547970 | 9350 | 9350 | 9350 | 9350 | 247 |
| 500 | 20241111 | 115300 | 6844238520 | 9340 | 9350 | 9350 | 9340 | 592 |
| 501 | 20241111 | 115200 | 6838708980 | 9350 | 9350 | 9350 | 9340 | 830 |
| 502 | 20241111 | 115100 | 6830949060 | 9350 | 9340 | 9350 | 9340 | 670 |
| 503 | 20241111 | 115000 | 6824685720 | 9350 | 9340 | 9350 | 9340 | 320 |
| 504 | 20241111 | 114900 | 6821696720 | 9330 | 9330 | 9330 | 9330 | 539 |
| 505 | 20241111 | 114800 | 6816667850 | 9340 | 9340 | 9340 | 9330 | 202 |
| 506 | 20241111 | 114700 | 6814782690 | 9340 | 9340 | 9340 | 9340 | 410 |
| 507 | 20241111 | 114600 | 6810953290 | 9340 | 9330 | 9340 | 9330 | 151 |
| 508 | 20241111 | 114500 | 6809543960 | 9340 | 9340 | 9340 | 9330 | 1414 |
| 509 | 20241111 | 114400 | 6796338900 | 9340 | 9360 | 9360 | 9340 | 454 |
| 510 | 20241111 | 114300 | 6792089860 | 9360 | 9360 | 9360 | 9360 | 20 |
| 511 | 20241111 | 114200 | 6791902660 | 9350 | 9370 | 9370 | 9350 | 44 |
| 512 | 20241111 | 114100 | 6791490720 | 9380 | 9370 | 9380 | 9360 | 856 |
| 513 | 20241111 | 114000 | 6783465470 | 9370 | 9370 | 9370 | 9360 | 2584 |
| 514 | 20241111 | 113900 | 6759272790 | 9390 | 9370 | 9390 | 9370 | 1064 |
| 515 | 20241111 | 113800 | 6749292560 | 9370 | 9370 | 9380 | 9370 | 877 |
| 516 | 20241111 | 113700 | 6741075060 | 9370 | 9350 | 9380 | 9350 | 2704 |
| 517 | 20241111 | 113600 | 6715758550 | 9350 | 9350 | 9350 | 9330 | 375 |
| 518 | 20241111 | 113500 | 6712253980 | 9330 | 9330 | 9340 | 9320 | 1179 |
| 519 | 20241111 | 113400 | 6701245680 | 9320 | 9320 | 9330 | 9320 | 2225 |
| 520 | 20241111 | 113300 | 6680496610 | 9320 | 9320 | 9320 | 9320 | 500 |
| 521 | 20241111 | 113200 | 6675836610 | 9330 | 9330 | 9330 | 9310 | 1915 |
| 522 | 20241111 | 113100 | 6657997420 | 9330 | 9330 | 9330 | 9330 | 516 |
| 523 | 20241111 | 113000 | 6653183140 | 9330 | 9340 | 9340 | 9320 | 1863 |
| 524 | 20241111 | 112900 | 6635810270 | 9340 | 9330 | 9340 | 9330 | 96 |
| 525 | 20241111 | 112800 | 6634913990 | 9330 | 9320 | 9330 | 9320 | 1578 |
| 526 | 20241111 | 112700 | 6620205240 | 9320 | 9330 | 9330 | 9320 | 142 |
| 527 | 20241111 | 112600 | 6618880670 | 9310 | 9320 | 9330 | 9310 | 623 |
| 528 | 20241111 | 112500 | 6613073510 | 9320 | 9310 | 9320 | 9310 | 98 |
| 529 | 20241111 | 112400 | 6612160750 | 9310 | 9320 | 9340 | 9300 | 633 |
| 530 | 20241111 | 112300 | 6606266570 | 9340 | 9350 | 9350 | 9340 | 52 |
| 531 | 20241111 | 112200 | 6605780390 | 9350 | 9340 | 9350 | 9340 | 2320 |
| 532 | 20241111 | 112100 | 6584093740 | 9340 | 9330 | 9340 | 9330 | 2002 |
| 533 | 20241111 | 112000 | 6565406960 | 9330 | 9330 | 9340 | 9330 | 1104 |
| 534 | 20241111 | 111900 | 6555106140 | 9330 | 9330 | 9330 | 9330 | 53 |
| 535 | 20241111 | 111800 | 6554611650 | 9330 | 9310 | 9330 | 9310 | 85 |
| 536 | 20241111 | 111700 | 6553820200 | 9310 | 9310 | 9310 | 9310 | 989 |
| 537 | 20241111 | 111600 | 6544612610 | 9300 | 9290 | 9330 | 9290 | 1074 |
| 538 | 20241111 | 111500 | 6534624250 | 9290 | 9250 | 9290 | 9250 | 1611 |
| 539 | 20241111 | 111400 | 6519695470 | 9250 | 9240 | 9250 | 9240 | 125 |
| 540 | 20241111 | 111300 | 6518540220 | 9240 | 9250 | 9250 | 9240 | 3441 |
| 541 | 20241111 | 111200 | 6486742860 | 9250 | 9250 | 9250 | 9240 | 510 |
| 542 | 20241111 | 111100 | 6482025760 | 9250 | 9250 | 9250 | 9250 | 192 |
| 543 | 20241111 | 111000 | 6480249760 | 9250 | 9240 | 9250 | 9240 | 407 |
| 544 | 20241111 | 110900 | 6476489040 | 9230 | 9220 | 9240 | 9210 | 1575 |
| 545 | 20241111 | 110800 | 6461944910 | 9220 | 9220 | 9220 | 9220 | 152 |
| 546 | 20241111 | 110700 | 6460543470 | 9210 | 9230 | 9230 | 9210 | 1324 |
| 547 | 20241111 | 110600 | 6448341430 | 9220 | 9210 | 9220 | 9210 | 2179 |
| 548 | 20241111 | 110500 | 6428252830 | 9220 | 9210 | 9220 | 9210 | 629 |
| 549 | 20241111 | 110400 | 6422458730 | 9210 | 9210 | 9210 | 9200 | 663 |
| 550 | 20241111 | 110300 | 6416355090 | 9210 | 9210 | 9220 | 9200 | 852 |
| 551 | 20241111 | 110200 | 6408508600 | 9200 | 9210 | 9220 | 9200 | 537 |
| 552 | 20241111 | 110100 | 6403563810 | 9210 | 9210 | 9210 | 9200 | 2209 |
| 553 | 20241111 | 110000 | 6383237550 | 9210 | 9220 | 9220 | 9210 | 1407 |
| 554 | 20241111 | 105900 | 6370272440 | 9220 | 9220 | 9220 | 9210 | 662 |
| 555 | 20241111 | 105800 | 6364171300 | 9220 | 9220 | 9220 | 9210 | 560 |
| 556 | 20241111 | 105700 | 6359009540 | 9210 | 9210 | 9220 | 9210 | 529 |
| 557 | 20241111 | 105600 | 6354135610 | 9210 | 9210 | 9210 | 9200 | 1037 |
| 558 | 20241111 | 105500 | 6344588350 | 9200 | 9220 | 9220 | 9200 | 2685 |
| 559 | 20241111 | 105400 | 6319877870 | 9220 | 9250 | 9270 | 9210 | 4091 |
| 560 | 20241111 | 105300 | 6282122590 | 9260 | 9270 | 9270 | 9250 | 2800 |
| 561 | 20241111 | 105200 | 6256209300 | 9270 | 9290 | 9290 | 9270 | 357 |
| 562 | 20241111 | 105100 | 6252898830 | 9280 | 9270 | 9280 | 9270 | 394 |
| 563 | 20241111 | 105000 | 6249245910 | 9270 | 9290 | 9290 | 9270 | 2376 |
| 564 | 20241111 | 104900 | 6227211330 | 9300 | 9280 | 9300 | 9280 | 2236 |
| 565 | 20241111 | 104800 | 6206456130 | 9290 | 9290 | 9300 | 9290 | 113 |
| 566 | 20241111 | 104700 | 6205405360 | 9270 | 9280 | 9300 | 9270 | 695 |
| 567 | 20241111 | 104600 | 6198956350 | 9280 | 9290 | 9290 | 9280 | 608 |
| 568 | 20241111 | 104500 | 6193309960 | 9290 | 9300 | 9300 | 9280 | 1066 |
| 569 | 20241111 | 104400 | 6183407970 | 9300 | 9300 | 9300 | 9290 | 1469 |
| 570 | 20241111 | 104300 | 6169751160 | 9310 | 9330 | 9330 | 9310 | 2803 |
| 571 | 20241111 | 104200 | 6143627280 | 9340 | 9340 | 9340 | 9340 | 798 |
| 572 | 20241111 | 104100 | 6136173960 | 9320 | 9350 | 9350 | 9320 | 4107 |
| 573 | 20241111 | 104000 | 6097873610 | 9350 | 9360 | 9360 | 9350 | 1272 |
| 574 | 20241111 | 103900 | 6085978690 | 9350 | 9380 | 9380 | 9350 | 5557 |
| 575 | 20241111 | 103800 | 6033973300 | 9380 | 9420 | 9430 | 9380 | 1867 |
| 576 | 20241111 | 103700 | 6016422740 | 9420 | 9410 | 9420 | 9410 | 148 |
| 577 | 20241111 | 103600 | 6015028880 | 9410 | 9420 | 9420 | 9410 | 242 |
| 578 | 20241111 | 103500 | 6012751460 | 9420 | 9440 | 9440 | 9420 | 1104 |
| 579 | 20241111 | 103400 | 6002349530 | 9430 | 9450 | 9450 | 9430 | 1358 |
| 580 | 20241111 | 103300 | 5989531100 | 9450 | 9450 | 9450 | 9440 | 1282 |
| 581 | 20241111 | 103200 | 5977416220 | 9450 | 9450 | 9450 | 9450 | 518 |
| 582 | 20241111 | 103100 | 5972521120 | 9440 | 9440 | 9450 | 9440 | 2573 |
| 583 | 20241111 | 103000 | 5948210820 | 9420 | 9430 | 9430 | 9420 | 677 |
| 584 | 20241111 | 102900 | 5941830070 | 9430 | 9430 | 9430 | 9430 | 609 |
| 585 | 20241111 | 102800 | 5936087200 | 9440 | 9430 | 9450 | 9430 | 315 |
| 586 | 20241111 | 102700 | 5933114080 | 9430 | 9440 | 9450 | 9430 | 91 |
| 587 | 20241111 | 102600 | 5932255070 | 9440 | 9480 | 9480 | 9440 | 1546 |
| 588 | 20241111 | 102500 | 5917616330 | 9480 | 9480 | 9480 | 9480 | 1511 |
| 589 | 20241111 | 102400 | 5903292050 | 9450 | 9440 | 9490 | 9420 | 3321 |
| 590 | 20241111 | 102300 | 5871893320 | 9430 | 9460 | 9490 | 9420 | 7746 |
| 591 | 20241111 | 102200 | 5798569630 | 9450 | 9450 | 9460 | 9450 | 785 |
| 592 | 20241111 | 102100 | 5791150550 | 9450 | 9440 | 9450 | 9430 | 2812 |
| 593 | 20241111 | 102000 | 5764605370 | 9440 | 9470 | 9470 | 9440 | 1265 |
| 594 | 20241111 | 101900 | 5752646190 | 9470 | 9440 | 9470 | 9440 | 9692 |
| 595 | 20241111 | 101800 | 5660983780 | 9450 | 9420 | 9450 | 9410 | 1707 |
| 596 | 20241111 | 101700 | 5644886920 | 9410 | 9400 | 9420 | 9400 | 1681 |
| 597 | 20241111 | 101600 | 5629072400 | 9400 | 9450 | 9450 | 9390 | 2115 |
| 598 | 20241111 | 101500 | 5609187600 | 9450 | 9460 | 9460 | 9410 | 3174 |
| 599 | 20241111 | 101400 | 5579199440 | 9450 | 9450 | 9460 | 9440 | 3773 |
| 600 | 20241111 | 101300 | 5543538130 | 9450 | 9460 | 9460 | 9430 | 1686 |
| 601 | 20241111 | 101200 | 5527611540 | 9450 | 9410 | 9460 | 9400 | 5489 |
| 602 | 20241111 | 101100 | 5475841540 | 9400 | 9430 | 9440 | 9400 | 1535 |
| 603 | 20241111 | 101000 | 5461358050 | 9430 | 9400 | 9440 | 9400 | 641 |
| 604 | 20241111 | 100900 | 5455325330 | 9400 | 9410 | 9440 | 9380 | 762 |
| 605 | 20241111 | 100800 | 5448158680 | 9370 | 9390 | 9400 | 9370 | 1648 |
| 606 | 20241111 | 100700 | 5432684910 | 9390 | 9370 | 9390 | 9370 | 1052 |
| 607 | 20241111 | 100600 | 5422826670 | 9360 | 9390 | 9390 | 9350 | 2784 |
| 608 | 20241111 | 100500 | 5396727350 | 9390 | 9340 | 9390 | 9340 | 2550 |
| 609 | 20241111 | 100400 | 5372829140 | 9360 | 9350 | 9490 | 9350 | 6341 |
| 610 | 20241111 | 100300 | 5313085370 | 9310 | 9260 | 9480 | 9260 | 16787 |
| 611 | 20241111 | 100200 | 5155215390 | 9260 | 9250 | 9260 | 9250 | 877 |
| 612 | 20241111 | 100100 | 5147102810 | 9250 | 9250 | 9250 | 9240 | 3137 |
| 613 | 20241111 | 100000 | 5118111850 | 9250 | 9240 | 9260 | 9240 | 11420 |
| 614 | 20241111 | 095900 | 5012512140 | 9240 | 9300 | 9300 | 9240 | 4388 |
| 615 | 20241111 | 095800 | 4971854570 | 9300 | 9300 | 9310 | 9300 | 1219 |
| 616 | 20241111 | 095700 | 4960517370 | 9300 | 9320 | 9320 | 9300 | 4693 |
| 617 | 20241111 | 095600 | 4916799620 | 9330 | 9330 | 9340 | 9320 | 2881 |
| 618 | 20241111 | 095500 | 4889929180 | 9330 | 9330 | 9330 | 9320 | 3391 |
| 619 | 20241111 | 095400 | 4858291650 | 9330 | 9340 | 9340 | 9330 | 1178 |
| 620 | 20241111 | 095300 | 4847289430 | 9340 | 9330 | 9340 | 9330 | 950 |
| 621 | 20241111 | 095200 | 4838417750 | 9330 | 9350 | 9350 | 9330 | 7635 |
| 622 | 20241111 | 095100 | 4767126990 | 9350 | 9380 | 9380 | 9350 | 10947 |
| 623 | 20241111 | 095000 | 4664687730 | 9370 | 9370 | 9370 | 9360 | 1648 |
| 624 | 20241111 | 094900 | 4649250910 | 9360 | 9380 | 9380 | 9350 | 5281 |
| 625 | 20241111 | 094800 | 4599755050 | 9390 | 9430 | 9430 | 9390 | 20256 |
| 626 | 20241111 | 094700 | 4408989400 | 9440 | 9420 | 9440 | 9400 | 8471 |
| 627 | 20241111 | 094600 | 4329214310 | 9430 | 9420 | 9440 | 9420 | 3867 |
| 628 | 20241111 | 094500 | 4292784570 | 9440 | 9450 | 9460 | 9420 | 7564 |
| 629 | 20241111 | 094400 | 4221341300 | 9460 | 9460 | 9460 | 9450 | 371 |
| 630 | 20241111 | 094300 | 4217832740 | 9460 | 9470 | 9470 | 9450 | 1752 |
| 631 | 20241111 | 094200 | 4201259700 | 9460 | 9460 | 9470 | 9450 | 2798 |
| 632 | 20241111 | 094100 | 4174780630 | 9460 | 9450 | 9460 | 9450 | 867 |
| 633 | 20241111 | 094000 | 4166586480 | 9450 | 9430 | 9450 | 9430 | 2786 |
| 634 | 20241111 | 093900 | 4140280990 | 9420 | 9430 | 9440 | 9420 | 2377 |
| 635 | 20241111 | 093800 | 4117872910 | 9420 | 9380 | 9420 | 9380 | 2518 |
| 636 | 20241111 | 093700 | 4094209500 | 9390 | 9400 | 9400 | 9390 | 1350 |
| 637 | 20241111 | 093600 | 4081529860 | 9390 | 9400 | 9420 | 9390 | 3733 |
| 638 | 20241111 | 093500 | 4046458490 | 9410 | 9400 | 9440 | 9400 | 5592 |
| 639 | 20241111 | 093400 | 3993868420 | 9400 | 9380 | 9400 | 9380 | 1406 |
| 640 | 20241111 | 093300 | 3980661560 | 9390 | 9380 | 9400 | 9380 | 1117 |
| 641 | 20241111 | 093200 | 3970176280 | 9360 | 9400 | 9410 | 9350 | 5322 |
| 642 | 20241111 | 093100 | 3920323940 | 9400 | 9450 | 9450 | 9400 | 4756 |
| 643 | 20241111 | 093000 | 3875547100 | 9450 | 9480 | 9480 | 9450 | 3040 |
| 644 | 20241111 | 092900 | 3846786460 | 9500 | 9480 | 9530 | 9400 | 18781 |
| 645 | 20241111 | 092800 | 3668772750 | 9490 | 9570 | 9570 | 9200 | 20532 |
| 646 | 20241111 | 092700 | 3476001110 | 9570 | 9580 | 9600 | 9550 | 19189 |
| 647 | 20241111 | 092600 | 3292114200 | 9600 | 9580 | 9600 | 9570 | 35748 |
| 648 | 20241111 | 092500 | 2949227220 | 9580 | 9530 | 9580 | 9490 | 19123 |
| 649 | 20241111 | 092400 | 2766397780 | 9530 | 9530 | 9560 | 9490 | 18066 |
| 650 | 20241111 | 092300 | 2594165630 | 9530 | 9500 | 9530 | 9490 | 6748 |
| 651 | 20241111 | 092200 | 2530018280 | 9500 | 9500 | 9500 | 9460 | 3306 |
| 652 | 20241111 | 092100 | 2498672300 | 9500 | 9460 | 9500 | 9460 | 6553 |
| 653 | 20241111 | 092000 | 2436585840 | 9460 | 9450 | 9490 | 9440 | 4952 |
| 654 | 20241111 | 091900 | 2389709670 | 9470 | 9500 | 9500 | 9450 | 5201 |
| 655 | 20241111 | 091800 | 2340462460 | 9510 | 9520 | 9530 | 9480 | 17386 |
| 656 | 20241111 | 091700 | 2175085020 | 9520 | 9500 | 9530 | 9490 | 16864 |
| 657 | 20241111 | 091600 | 2014571400 | 9510 | 9500 | 9510 | 9480 | 5581 |
| 658 | 20241111 | 091500 | 1961562640 | 9500 | 9500 | 9530 | 9460 | 15556 |
| 659 | 20241111 | 091400 | 1813633960 | 9490 | 9520 | 9530 | 9440 | 15045 |
| 660 | 20241111 | 091300 | 1670775990 | 9510 | 9420 | 9510 | 9400 | 18062 |
| 661 | 20241111 | 091200 | 1499800900 | 9420 | 9450 | 9470 | 9400 | 7266 |
| 662 | 20241111 | 091100 | 1431241680 | 9460 | 9320 | 9490 | 9320 | 37656 |
| 663 | 20241111 | 091000 | 1076751250 | 9320 | 9270 | 9350 | 9260 | 12073 |
| 664 | 20241111 | 090900 | 964407060 | 9290 | 9270 | 9300 | 9260 | 3936 |
| 665 | 20241111 | 090800 | 927816890 | 9280 | 9270 | 9280 | 9230 | 8365 |
| 666 | 20241111 | 090700 | 850395450 | 9270 | 9280 | 9300 | 9240 | 5979 |
| 667 | 20241111 | 090600 | 795023320 | 9290 | 9350 | 9350 | 9290 | 11899 |
| 668 | 20241111 | 090500 | 684199650 | 9360 | 9350 | 9370 | 9320 | 8288 |
| 669 | 20241111 | 090400 | 606667860 | 9330 | 9300 | 9360 | 9280 | 7593 |
| 670 | 20241111 | 090300 | 535922500 | 9310 | 9230 | 9320 | 9220 | 20688 |
| 671 | 20241111 | 090200 | 343770750 | 9220 | 9180 | 9230 | 9140 | 17095 |
| 672 | 20241111 | 090100 | 186429560 | 9140 | 9160 | 9190 | 9140 | 13318 |
| 673 | 20241111 | 090000 | 64187080 | 9150 | 9150 | 9160 | 9150 | 5991 |