30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 200200 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 6478 |
| 3 | 20241114 | 200100 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 4 | 20241114 | 200000 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 5 | 20241114 | 195900 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 6 | 20241114 | 195800 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 7 | 20241114 | 195700 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 8 | 20241114 | 195600 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 9 | 20241114 | 195500 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 10 | 20241114 | 195400 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 11 | 20241114 | 195300 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 12 | 20241114 | 195200 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 13 | 20241114 | 195100 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 14 | 20241114 | 195000 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 15 | 20241114 | 194900 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 16 | 20241114 | 194800 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 17 | 20241114 | 194700 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 18 | 20241114 | 194600 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 19 | 20241114 | 194500 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 20 | 20241114 | 194400 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 21 | 20241114 | 194300 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 22 | 20241114 | 194200 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 23 | 20241114 | 194100 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 24 | 20241114 | 194000 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 25 | 20241114 | 193900 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 26 | 20241114 | 193800 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 27 | 20241114 | 193700 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 28 | 20241114 | 193600 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 29 | 20241114 | 193500 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 30 | 20241114 | 193400 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 31 | 20241114 | 193300 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 32 | 20241114 | 193200 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 6478 |
| 33 | 20241114 | 193100 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 34 | 20241114 | 193000 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 35 | 20241114 | 192900 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 36 | 20241114 | 192800 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 37 | 20241114 | 192700 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 38 | 20241114 | 192600 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 39 | 20241114 | 192500 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 40 | 20241114 | 192400 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 41 | 20241114 | 192300 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 42 | 20241114 | 192200 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 43 | 20241114 | 192100 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 44 | 20241114 | 192000 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 45 | 20241114 | 191900 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 46 | 20241114 | 191800 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 47 | 20241114 | 191700 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 48 | 20241114 | 191600 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 49 | 20241114 | 191500 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 50 | 20241114 | 191400 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 51 | 20241114 | 191300 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 52 | 20241114 | 191200 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 53 | 20241114 | 191100 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 54 | 20241114 | 191000 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 55 | 20241114 | 190900 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 56 | 20241114 | 190800 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 57 | 20241114 | 190700 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 58 | 20241114 | 190600 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 59 | 20241114 | 190500 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 60 | 20241114 | 190400 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 61 | 20241114 | 190300 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 62 | 20241114 | 190200 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 6478 |
| 63 | 20241114 | 190100 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 64 | 20241114 | 190000 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 65 | 20241114 | 185900 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 66 | 20241114 | 185800 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 67 | 20241114 | 185700 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 68 | 20241114 | 185600 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 69 | 20241114 | 185500 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 70 | 20241114 | 185400 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 71 | 20241114 | 185300 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 72 | 20241114 | 185200 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 73 | 20241114 | 185100 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 74 | 20241114 | 185000 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 75 | 20241114 | 184900 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 76 | 20241114 | 184800 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 77 | 20241114 | 184700 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 78 | 20241114 | 184600 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 79 | 20241114 | 184500 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 80 | 20241114 | 184400 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 81 | 20241114 | 184300 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 82 | 20241114 | 184200 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 83 | 20241114 | 184100 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 84 | 20241114 | 184000 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 85 | 20241114 | 183900 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 86 | 20241114 | 183800 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 87 | 20241114 | 183700 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 88 | 20241114 | 183600 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 89 | 20241114 | 183500 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 90 | 20241114 | 183400 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 91 | 20241114 | 183300 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 92 | 20241114 | 183200 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 6478 |
| 93 | 20241114 | 183100 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 94 | 20241114 | 183000 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 95 | 20241114 | 182900 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 96 | 20241114 | 182800 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 97 | 20241114 | 182700 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 98 | 20241114 | 182600 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 99 | 20241114 | 182500 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 100 | 20241114 | 182400 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 101 | 20241114 | 182300 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 102 | 20241114 | 182200 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 103 | 20241114 | 182100 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 104 | 20241114 | 182000 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 105 | 20241114 | 181900 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 106 | 20241114 | 181800 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 107 | 20241114 | 181700 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 108 | 20241114 | 181600 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 109 | 20241114 | 181500 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 110 | 20241114 | 181400 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 111 | 20241114 | 181300 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 112 | 20241114 | 181200 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 113 | 20241114 | 181100 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 114 | 20241114 | 181000 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 115 | 20241114 | 180900 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 116 | 20241114 | 180800 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 117 | 20241114 | 180700 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 118 | 20241114 | 180600 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 119 | 20241114 | 180500 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 120 | 20241114 | 180400 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 121 | 20241114 | 180300 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 122 | 20241114 | 180200 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 6478 |
| 123 | 20241114 | 180100 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 124 | 20241114 | 180000 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 125 | 20241114 | 175900 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 126 | 20241114 | 175800 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 127 | 20241114 | 175700 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 128 | 20241114 | 175600 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 129 | 20241114 | 175500 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 130 | 20241114 | 175400 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 131 | 20241114 | 175300 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 132 | 20241114 | 175200 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 133 | 20241114 | 175100 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 134 | 20241114 | 175000 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 135 | 20241114 | 174900 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 136 | 20241114 | 174800 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 137 | 20241114 | 174700 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 138 | 20241114 | 174600 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 139 | 20241114 | 174500 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 140 | 20241114 | 174400 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 141 | 20241114 | 174300 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 142 | 20241114 | 174200 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 143 | 20241114 | 174100 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 144 | 20241114 | 174000 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 145 | 20241114 | 173900 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 146 | 20241114 | 173800 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 147 | 20241114 | 173700 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 148 | 20241114 | 173600 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 149 | 20241114 | 173500 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 150 | 20241114 | 173400 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 151 | 20241114 | 173300 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 152 | 20241114 | 173200 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 6478 |
| 153 | 20241114 | 173100 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 154 | 20241114 | 173000 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 155 | 20241114 | 172900 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 156 | 20241114 | 172800 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 157 | 20241114 | 172700 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 158 | 20241114 | 172600 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 159 | 20241114 | 172500 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 160 | 20241114 | 172400 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 161 | 20241114 | 172300 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 162 | 20241114 | 172200 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 163 | 20241114 | 172100 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 164 | 20241114 | 172000 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 165 | 20241114 | 171900 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 166 | 20241114 | 171800 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 167 | 20241114 | 171700 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 168 | 20241114 | 171600 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 169 | 20241114 | 171500 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 170 | 20241114 | 171400 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 171 | 20241114 | 171300 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 172 | 20241114 | 171200 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 173 | 20241114 | 171100 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 174 | 20241114 | 171000 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 175 | 20241114 | 170900 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 176 | 20241114 | 170800 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 177 | 20241114 | 170700 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 178 | 20241114 | 170600 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 179 | 20241114 | 170500 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 180 | 20241114 | 170400 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 181 | 20241114 | 170300 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 182 | 20241114 | 170200 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 6478 |
| 183 | 20241114 | 170100 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 184 | 20241114 | 170000 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 185 | 20241114 | 165900 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 186 | 20241114 | 165800 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 187 | 20241114 | 165700 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 188 | 20241114 | 165600 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 189 | 20241114 | 165500 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 190 | 20241114 | 165400 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 191 | 20241114 | 165300 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 192 | 20241114 | 165200 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 193 | 20241114 | 165100 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 194 | 20241114 | 165000 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 195 | 20241114 | 164900 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 196 | 20241114 | 164800 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 197 | 20241114 | 164700 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 198 | 20241114 | 164600 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 199 | 20241114 | 164500 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 200 | 20241114 | 164400 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 201 | 20241114 | 164300 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 202 | 20241114 | 164200 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 203 | 20241114 | 164100 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 204 | 20241114 | 164000 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 205 | 20241114 | 163900 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 206 | 20241114 | 163800 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 207 | 20241114 | 163700 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 208 | 20241114 | 163600 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 209 | 20241114 | 163500 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 210 | 20241114 | 163400 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 211 | 20241114 | 163300 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 212 | 20241114 | 163200 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 6478 |
| 213 | 20241114 | 163100 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 214 | 20241114 | 163000 | 7512414360 | 9470 | 9470 | 9470 | 9470 | 6478 |
| 215 | 20241114 | 162900 | 7451067700 | 9560 | 9560 | 9560 | 9560 | 0 |
| 216 | 20241114 | 162800 | 7451067700 | 9560 | 9560 | 9560 | 9560 | 0 |
| 217 | 20241114 | 162700 | 7451067700 | 9560 | 9560 | 9560 | 9560 | 0 |
| 218 | 20241114 | 162600 | 7451067700 | 9560 | 9560 | 9560 | 9560 | 0 |
| 219 | 20241114 | 162500 | 7451067700 | 9560 | 9560 | 9560 | 9560 | 0 |
| 220 | 20241114 | 162400 | 7451067700 | 9560 | 9560 | 9560 | 9560 | 0 |
| 221 | 20241114 | 162300 | 7451067700 | 9560 | 9560 | 9560 | 9560 | 0 |
| 222 | 20241114 | 162200 | 7451067700 | 9560 | 9560 | 9560 | 9560 | 0 |
| 223 | 20241114 | 162100 | 7451067700 | 9560 | 9560 | 9560 | 9560 | 0 |
| 224 | 20241114 | 162000 | 7451067700 | 9560 | 9560 | 9560 | 9560 | 0 |
| 225 | 20241114 | 161900 | 7451067700 | 9560 | 9530 | 9560 | 9490 | 2294 |
| 226 | 20241114 | 161800 | 7429207730 | 9540 | 9560 | 9560 | 9540 | 638 |
| 227 | 20241114 | 161700 | 7423120170 | 9570 | 9580 | 9580 | 9560 | 521 |
| 228 | 20241114 | 161600 | 7418134190 | 9570 | 9580 | 9580 | 9570 | 364 |
| 229 | 20241114 | 161500 | 7414649950 | 9590 | 9590 | 9590 | 9590 | 76 |
| 230 | 20241114 | 161400 | 7413921110 | 9600 | 9560 | 9600 | 9560 | 13281 |
| 231 | 20241114 | 161300 | 7286739690 | 9550 | 9540 | 9560 | 9540 | 10684 |
| 232 | 20241114 | 161200 | 7184726570 | 9530 | 9510 | 9530 | 9510 | 2580 |
| 233 | 20241114 | 161100 | 7160145190 | 9510 | 9530 | 9530 | 9510 | 180 |
| 234 | 20241114 | 161000 | 7158430790 | 9510 | 9530 | 9540 | 9510 | 1583 |
| 235 | 20241114 | 160900 | 7143347370 | 9540 | 9540 | 9540 | 9530 | 359 |
| 236 | 20241114 | 160800 | 7139925940 | 9540 | 9540 | 9540 | 9540 | 16 |
| 237 | 20241114 | 160700 | 7139773300 | 9530 | 9500 | 9530 | 9500 | 1638 |
| 238 | 20241114 | 160600 | 7124193590 | 9500 | 9510 | 9510 | 9500 | 127 |
| 239 | 20241114 | 160500 | 7122986890 | 9510 | 9530 | 9530 | 9460 | 1457 |
| 240 | 20241114 | 160400 | 7109120870 | 9530 | 9520 | 9540 | 9430 | 2486 |
| 241 | 20241114 | 160300 | 7085507860 | 9550 | 9550 | 9550 | 9530 | 353 |
| 242 | 20241114 | 160200 | 7082143590 | 9550 | 9550 | 9550 | 9540 | 905 |
| 243 | 20241114 | 160100 | 7073509230 | 9550 | 9550 | 9550 | 9550 | 29 |
| 244 | 20241114 | 160000 | 7073232280 | 9550 | 9550 | 9550 | 9540 | 23 |
| 245 | 20241114 | 155900 | 7073012650 | 9540 | 9530 | 9540 | 9520 | 5231 |
| 246 | 20241114 | 155800 | 7023109070 | 9540 | 9540 | 9540 | 9520 | 620 |
| 247 | 20241114 | 155700 | 7017201490 | 9540 | 9530 | 9540 | 9530 | 896 |
| 248 | 20241114 | 155600 | 7008661750 | 9540 | 9510 | 9540 | 9510 | 899 |
| 249 | 20241114 | 155500 | 7000100000 | 9520 | 9520 | 9520 | 9520 | 442 |
| 250 | 20241114 | 155400 | 6995892160 | 9520 | 9520 | 9520 | 9520 | 316 |
| 251 | 20241114 | 155300 | 6992883840 | 9520 | 9530 | 9530 | 9500 | 2042 |
| 252 | 20241114 | 155200 | 6973461480 | 9540 | 9530 | 9540 | 9530 | 2468 |
| 253 | 20241114 | 155100 | 6949937710 | 9530 | 9540 | 9540 | 9530 | 230 |
| 254 | 20241114 | 155000 | 6947745560 | 9540 | 9540 | 9540 | 9530 | 181 |
| 255 | 20241114 | 154900 | 6946020470 | 9530 | 9530 | 9540 | 9520 | 869 |
| 256 | 20241114 | 154800 | 6937739810 | 9530 | 9530 | 9530 | 9520 | 139 |
| 257 | 20241114 | 154700 | 6936416180 | 9520 | 9540 | 9540 | 9520 | 485 |
| 258 | 20241114 | 154600 | 6931798740 | 9520 | 9520 | 9520 | 9520 | 266 |
| 259 | 20241114 | 154500 | 6929266420 | 9520 | 9520 | 9520 | 9520 | 3433 |
| 260 | 20241114 | 154400 | 6896584260 | 9520 | 9530 | 9540 | 9520 | 3472 |
| 261 | 20241114 | 154300 | 6863516170 | 9540 | 9550 | 9550 | 9540 | 619 |
| 262 | 20241114 | 154200 | 6857610830 | 9550 | 9550 | 9550 | 9540 | 24 |
| 263 | 20241114 | 154100 | 6857381710 | 9540 | 9540 | 9550 | 9540 | 2822 |
| 264 | 20241114 | 154000 | 6830459750 | 9540 | 9540 | 9540 | 9540 | 16 |
| 265 | 20241114 | 153900 | 6830307110 | 9540 | 9530 | 9540 | 9520 | 127 |
| 266 | 20241114 | 153800 | 6829097190 | 9520 | 9540 | 9540 | 9520 | 1237 |
| 267 | 20241114 | 153700 | 6817308750 | 9530 | 9540 | 9540 | 9530 | 1225 |
| 268 | 20241114 | 153600 | 6805633790 | 9540 | 9540 | 9540 | 9530 | 217 |
| 269 | 20241114 | 153500 | 6803564610 | 9540 | 9530 | 9540 | 9530 | 112 |
| 270 | 20241114 | 153400 | 6802497070 | 9540 | 9530 | 9540 | 9530 | 78 |
| 271 | 20241114 | 153300 | 6801753570 | 9540 | 9540 | 9540 | 9530 | 1093 |
| 272 | 20241114 | 153200 | 6791336080 | 9540 | 9510 | 9540 | 9510 | 4181 |
| 273 | 20241114 | 153100 | 6751519810 | 9520 | 9500 | 9520 | 9490 | 1161 |
| 274 | 20241114 | 153000 | 6740488610 | 9500 | 9500 | 9500 | 9500 | 16 |
| 275 | 20241114 | 152900 | 6740336610 | 9500 | 9510 | 9510 | 9500 | 2413 |
| 276 | 20241114 | 152800 | 6717413030 | 9510 | 9520 | 9520 | 9500 | 1175 |
| 277 | 20241114 | 152700 | 6706240210 | 9520 | 9490 | 9520 | 9490 | 3539 |
| 278 | 20241114 | 152600 | 6672617430 | 9490 | 9490 | 9490 | 9480 | 292 |
| 279 | 20241114 | 152500 | 6669848310 | 9490 | 9470 | 9490 | 9470 | 1624 |
| 280 | 20241114 | 152400 | 6654456850 | 9470 | 9480 | 9480 | 9460 | 1000 |
| 281 | 20241114 | 152300 | 6644985520 | 9470 | 9470 | 9470 | 9470 | 356 |
| 282 | 20241114 | 152200 | 6641614200 | 9460 | 9470 | 9470 | 9460 | 315 |
| 283 | 20241114 | 152100 | 6638634040 | 9470 | 9480 | 9480 | 9470 | 276 |
| 284 | 20241114 | 152000 | 6636019810 | 9480 | 9480 | 9480 | 9480 | 320 |
| 285 | 20241114 | 151900 | 6632986210 | 9450 | 9490 | 9490 | 9450 | 1810 |
| 286 | 20241114 | 151800 | 6615859160 | 9490 | 9490 | 9490 | 9470 | 2218 |
| 287 | 20241114 | 151700 | 6594823830 | 9490 | 9480 | 9490 | 9480 | 1630 |
| 288 | 20241114 | 151600 | 6579370780 | 9480 | 9480 | 9490 | 9470 | 1326 |
| 289 | 20241114 | 151500 | 6566802610 | 9500 | 9500 | 9500 | 9470 | 202 |
| 290 | 20241114 | 151400 | 6564888740 | 9510 | 9470 | 9510 | 9470 | 4454 |
| 291 | 20241114 | 151300 | 6522643460 | 9470 | 9450 | 9480 | 9450 | 899 |
| 292 | 20241114 | 151200 | 6514131940 | 9460 | 9440 | 9460 | 9440 | 1191 |
| 293 | 20241114 | 151100 | 6502878090 | 9430 | 9430 | 9440 | 9430 | 1655 |
| 294 | 20241114 | 151000 | 6487255750 | 9430 | 9440 | 9440 | 9430 | 994 |
| 295 | 20241114 | 150900 | 6477882160 | 9430 | 9460 | 9460 | 9420 | 2472 |
| 296 | 20241114 | 150800 | 6454548710 | 9460 | 9480 | 9480 | 9450 | 3680 |
| 297 | 20241114 | 150700 | 6419697370 | 9490 | 9500 | 9500 | 9480 | 1091 |
| 298 | 20241114 | 150600 | 6409350060 | 9500 | 9510 | 9510 | 9490 | 974 |
| 299 | 20241114 | 150500 | 6400106460 | 9500 | 9500 | 9510 | 9500 | 88 |
| 300 | 20241114 | 150400 | 6399270380 | 9500 | 9510 | 9510 | 9500 | 778 |
| 301 | 20241114 | 150300 | 6391879240 | 9510 | 9520 | 9520 | 9500 | 871 |
| 302 | 20241114 | 150200 | 6383597450 | 9520 | 9510 | 9520 | 9510 | 778 |
| 303 | 20241114 | 150100 | 6376198380 | 9510 | 9510 | 9510 | 9500 | 20 |
| 304 | 20241114 | 150000 | 6376008200 | 9510 | 9510 | 9510 | 9510 | 94 |
| 305 | 20241114 | 145900 | 6375114260 | 9510 | 9530 | 9530 | 9500 | 502 |
| 306 | 20241114 | 145800 | 6370334450 | 9530 | 9530 | 9530 | 9530 | 21 |
| 307 | 20241114 | 145700 | 6370134320 | 9530 | 9540 | 9540 | 9530 | 1505 |
| 308 | 20241114 | 145600 | 6355790970 | 9530 | 9530 | 9540 | 9530 | 2304 |
| 309 | 20241114 | 145500 | 6333833770 | 9540 | 9510 | 9540 | 9510 | 1286 |
| 310 | 20241114 | 145400 | 6321581030 | 9500 | 9530 | 9530 | 9500 | 953 |
| 311 | 20241114 | 145300 | 6312516790 | 9530 | 9540 | 9540 | 9530 | 27 |
| 312 | 20241114 | 145200 | 6312259400 | 9540 | 9540 | 9540 | 9520 | 762 |
| 313 | 20241114 | 145100 | 6304993040 | 9540 | 9540 | 9540 | 9530 | 362 |
| 314 | 20241114 | 145000 | 6301542490 | 9540 | 9540 | 9550 | 9510 | 1526 |
| 315 | 20241114 | 144900 | 6287012280 | 9530 | 9490 | 9530 | 9490 | 25038 |
| 316 | 20241114 | 144800 | 6049104880 | 9500 | 9500 | 9500 | 9490 | 374 |
| 317 | 20241114 | 144700 | 6045555460 | 9500 | 9490 | 9500 | 9490 | 245 |
| 318 | 20241114 | 144600 | 6043230330 | 9490 | 9500 | 9500 | 9490 | 973 |
| 319 | 20241114 | 144500 | 6033996310 | 9500 | 9490 | 9500 | 9480 | 667 |
| 320 | 20241114 | 144400 | 6027668130 | 9490 | 9480 | 9490 | 9480 | 272 |
| 321 | 20241114 | 144300 | 6025086920 | 9490 | 9490 | 9490 | 9490 | 1419 |
| 322 | 20241114 | 144200 | 6011620610 | 9490 | 9500 | 9500 | 9470 | 3697 |
| 323 | 20241114 | 144100 | 5976586390 | 9500 | 9500 | 9500 | 9500 | 125 |
| 324 | 20241114 | 144000 | 5975398890 | 9500 | 9500 | 9500 | 9500 | 59 |
| 325 | 20241114 | 143900 | 5974838390 | 9500 | 9500 | 9500 | 9470 | 1136 |
| 326 | 20241114 | 143800 | 5964070190 | 9470 | 9500 | 9500 | 9470 | 2022 |
| 327 | 20241114 | 143700 | 5944905210 | 9490 | 9500 | 9510 | 9490 | 3628 |
| 328 | 20241114 | 143600 | 5910437350 | 9510 | 9510 | 9510 | 9510 | 17 |
| 329 | 20241114 | 143500 | 5910275680 | 9480 | 9500 | 9510 | 9480 | 1149 |
| 330 | 20241114 | 143400 | 5899367910 | 9500 | 9530 | 9530 | 9490 | 10624 |
| 331 | 20241114 | 143300 | 5798414960 | 9530 | 9510 | 9530 | 9510 | 1293 |
| 332 | 20241114 | 143200 | 5786115810 | 9520 | 9550 | 9550 | 9520 | 5264 |
| 333 | 20241114 | 143100 | 5735980080 | 9540 | 9550 | 9560 | 9540 | 1119 |
| 334 | 20241114 | 143000 | 5725295750 | 9560 | 9550 | 9560 | 9540 | 128 |
| 335 | 20241114 | 142900 | 5724073030 | 9560 | 9560 | 9560 | 9560 | 22 |
| 336 | 20241114 | 142800 | 5723862710 | 9560 | 9550 | 9560 | 9550 | 187 |
| 337 | 20241114 | 142700 | 5722076690 | 9550 | 9540 | 9560 | 9540 | 1251 |
| 338 | 20241114 | 142600 | 5710135420 | 9550 | 9550 | 9550 | 9540 | 178 |
| 339 | 20241114 | 142500 | 5708436040 | 9550 | 9550 | 9560 | 9550 | 467 |
| 340 | 20241114 | 142400 | 5703976110 | 9550 | 9560 | 9560 | 9550 | 1083 |
| 341 | 20241114 | 142300 | 5693626750 | 9560 | 9560 | 9560 | 9550 | 911 |
| 342 | 20241114 | 142200 | 5684926010 | 9560 | 9560 | 9570 | 9560 | 269 |
| 343 | 20241114 | 142100 | 5682354290 | 9550 | 9550 | 9560 | 9540 | 1338 |
| 344 | 20241114 | 142000 | 5669578960 | 9550 | 9560 | 9560 | 9550 | 137 |
| 345 | 20241114 | 141900 | 5668270450 | 9560 | 9570 | 9570 | 9560 | 233 |
| 346 | 20241114 | 141800 | 5666042890 | 9570 | 9560 | 9570 | 9560 | 209 |
| 347 | 20241114 | 141700 | 5664043890 | 9560 | 9560 | 9570 | 9560 | 1299 |
| 348 | 20241114 | 141600 | 5651624870 | 9570 | 9550 | 9570 | 9550 | 2266 |
| 349 | 20241114 | 141500 | 5629970970 | 9560 | 9560 | 9570 | 9550 | 2030 |
| 350 | 20241114 | 141400 | 5610566720 | 9570 | 9570 | 9570 | 9560 | 290 |
| 351 | 20241114 | 141300 | 5607792640 | 9570 | 9580 | 9580 | 9570 | 6222 |
| 352 | 20241114 | 141200 | 5548246030 | 9580 | 9580 | 9580 | 9570 | 426 |
| 353 | 20241114 | 141100 | 5544167690 | 9570 | 9590 | 9590 | 9570 | 1916 |
| 354 | 20241114 | 141000 | 5525830520 | 9580 | 9590 | 9590 | 9580 | 695 |
| 355 | 20241114 | 140900 | 5519172030 | 9590 | 9580 | 9590 | 9580 | 3316 |
| 356 | 20241114 | 140800 | 5487374590 | 9580 | 9580 | 9590 | 9580 | 343 |
| 357 | 20241114 | 140700 | 5484088490 | 9580 | 9580 | 9580 | 9580 | 116 |
| 358 | 20241114 | 140600 | 5482977210 | 9580 | 9570 | 9580 | 9570 | 411 |
| 359 | 20241114 | 140500 | 5479040030 | 9580 | 9570 | 9580 | 9570 | 1299 |
| 360 | 20241114 | 140400 | 5466606730 | 9570 | 9590 | 9590 | 9570 | 1693 |
| 361 | 20241114 | 140300 | 5450401690 | 9590 | 9580 | 9590 | 9570 | 203 |
| 362 | 20241114 | 140200 | 5448457370 | 9580 | 9590 | 9590 | 9580 | 117 |
| 363 | 20241114 | 140100 | 5447335350 | 9590 | 9590 | 9590 | 9570 | 3831 |
| 364 | 20241114 | 140000 | 5410629020 | 9590 | 9590 | 9600 | 9590 | 1524 |
| 365 | 20241114 | 135900 | 5396013780 | 9590 | 9580 | 9590 | 9580 | 512 |
| 366 | 20241114 | 135800 | 5391104290 | 9590 | 9580 | 9590 | 9580 | 303 |
| 367 | 20241114 | 135700 | 5388199100 | 9590 | 9590 | 9590 | 9580 | 261 |
| 368 | 20241114 | 135600 | 5385696200 | 9590 | 9590 | 9590 | 9580 | 464 |
| 369 | 20241114 | 135500 | 5381250920 | 9590 | 9580 | 9590 | 9580 | 316 |
| 370 | 20241114 | 135400 | 5378223480 | 9590 | 9600 | 9600 | 9580 | 218 |
| 371 | 20241114 | 135300 | 5376134800 | 9590 | 9580 | 9600 | 9580 | 259 |
| 372 | 20241114 | 135200 | 5373651590 | 9590 | 9600 | 9600 | 9590 | 70 |
| 373 | 20241114 | 135100 | 5372980280 | 9600 | 9580 | 9600 | 9580 | 788 |
| 374 | 20241114 | 135000 | 5365429030 | 9590 | 9560 | 9590 | 9560 | 1124 |
| 375 | 20241114 | 134900 | 5354661380 | 9570 | 9580 | 9580 | 9560 | 547 |
| 376 | 20241114 | 134800 | 5349426190 | 9590 | 9590 | 9590 | 9590 | 11 |
| 377 | 20241114 | 134700 | 5349320700 | 9600 | 9590 | 9600 | 9580 | 1220 |
| 378 | 20241114 | 134600 | 5337629900 | 9590 | 9610 | 9610 | 9590 | 486 |
| 379 | 20241114 | 134500 | 5332963550 | 9610 | 9610 | 9610 | 9610 | 15 |
| 380 | 20241114 | 134400 | 5332819400 | 9610 | 9600 | 9620 | 9590 | 2916 |
| 381 | 20241114 | 134300 | 5304839300 | 9620 | 9610 | 9620 | 9590 | 330 |
| 382 | 20241114 | 134200 | 5301670560 | 9630 | 9640 | 9640 | 9600 | 3767 |
| 383 | 20241114 | 134100 | 5265472550 | 9620 | 9640 | 9640 | 9620 | 391 |
| 384 | 20241114 | 134000 | 5261710520 | 9640 | 9620 | 9640 | 9620 | 1157 |
| 385 | 20241114 | 133900 | 5250561210 | 9630 | 9630 | 9640 | 9610 | 1624 |
| 386 | 20241114 | 133800 | 5234925740 | 9630 | 9600 | 9630 | 9600 | 1215 |
| 387 | 20241114 | 133700 | 5223244630 | 9600 | 9600 | 9600 | 9600 | 880 |
| 388 | 20241114 | 133600 | 5214796630 | 9590 | 9590 | 9590 | 9580 | 649 |
| 389 | 20241114 | 133500 | 5208577320 | 9580 | 9580 | 9580 | 9580 | 10 |
| 390 | 20241114 | 133400 | 5208481520 | 9590 | 9590 | 9590 | 9590 | 639 |
| 391 | 20241114 | 133300 | 5202353510 | 9590 | 9610 | 9610 | 9590 | 4455 |
| 392 | 20241114 | 133200 | 5159561920 | 9610 | 9580 | 9610 | 9580 | 4476 |
| 393 | 20241114 | 133100 | 5116613380 | 9580 | 9570 | 9580 | 9550 | 2105 |
| 394 | 20241114 | 133000 | 5096465930 | 9570 | 9560 | 9570 | 9560 | 335 |
| 395 | 20241114 | 132900 | 5093263110 | 9550 | 9570 | 9570 | 9550 | 204 |
| 396 | 20241114 | 132800 | 5091311630 | 9570 | 9540 | 9570 | 9540 | 570 |
| 397 | 20241114 | 132700 | 5085859310 | 9540 | 9540 | 9550 | 9540 | 336 |
| 398 | 20241114 | 132600 | 5082652330 | 9540 | 9550 | 9560 | 9540 | 932 |
| 399 | 20241114 | 132500 | 5073750550 | 9550 | 9540 | 9560 | 9530 | 590 |
| 400 | 20241114 | 132400 | 5068116070 | 9540 | 9550 | 9550 | 9540 | 160 |
| 401 | 20241114 | 132300 | 5066588820 | 9550 | 9570 | 9580 | 9550 | 1646 |
| 402 | 20241114 | 132200 | 5050841220 | 9570 | 9570 | 9580 | 9570 | 435 |
| 403 | 20241114 | 132100 | 5046676250 | 9570 | 9560 | 9570 | 9560 | 1887 |
| 404 | 20241114 | 132000 | 5028625270 | 9560 | 9580 | 9580 | 9550 | 685 |
| 405 | 20241114 | 131900 | 5022066330 | 9580 | 9560 | 9590 | 9560 | 2940 |
| 406 | 20241114 | 131800 | 4993924970 | 9560 | 9550 | 9560 | 9550 | 2973 |
| 407 | 20241114 | 131700 | 4965504540 | 9550 | 9530 | 9560 | 9530 | 693 |
| 408 | 20241114 | 131600 | 4958886580 | 9530 | 9530 | 9540 | 9530 | 210 |
| 409 | 20241114 | 131500 | 4956883400 | 9530 | 9540 | 9550 | 9530 | 287 |
| 410 | 20241114 | 131400 | 4954144790 | 9540 | 9540 | 9550 | 9540 | 1356 |
| 411 | 20241114 | 131300 | 4941202740 | 9540 | 9540 | 9560 | 9540 | 2013 |
| 412 | 20241114 | 131200 | 4921967030 | 9540 | 9530 | 9550 | 9530 | 741 |
| 413 | 20241114 | 131100 | 4914893060 | 9530 | 9520 | 9550 | 9520 | 693 |
| 414 | 20241114 | 131000 | 4908285340 | 9520 | 9540 | 9540 | 9520 | 1085 |
| 415 | 20241114 | 130900 | 4897951980 | 9540 | 9520 | 9540 | 9520 | 1277 |
| 416 | 20241114 | 130800 | 4885777300 | 9520 | 9520 | 9520 | 9510 | 952 |
| 417 | 20241114 | 130700 | 4876716460 | 9520 | 9520 | 9530 | 9520 | 713 |
| 418 | 20241114 | 130600 | 4869923450 | 9520 | 9500 | 9520 | 9500 | 223 |
| 419 | 20241114 | 130500 | 4867803070 | 9500 | 9520 | 9520 | 9500 | 646 |
| 420 | 20241114 | 130400 | 4861653320 | 9520 | 9500 | 9530 | 9500 | 1369 |
| 421 | 20241114 | 130300 | 4848612880 | 9500 | 9520 | 9520 | 9500 | 91 |
| 422 | 20241114 | 130200 | 4847746880 | 9520 | 9500 | 9520 | 9500 | 474 |
| 423 | 20241114 | 130100 | 4843237320 | 9510 | 9510 | 9530 | 9500 | 849 |
| 424 | 20241114 | 130000 | 4835156430 | 9510 | 9530 | 9530 | 9510 | 241 |
| 425 | 20241114 | 125900 | 4832862070 | 9530 | 9530 | 9540 | 9520 | 652 |
| 426 | 20241114 | 125800 | 4826649630 | 9530 | 9530 | 9540 | 9530 | 1275 |
| 427 | 20241114 | 125700 | 4814486890 | 9530 | 9530 | 9540 | 9530 | 750 |
| 428 | 20241114 | 125600 | 4807337480 | 9530 | 9520 | 9530 | 9520 | 981 |
| 429 | 20241114 | 125500 | 4797988710 | 9510 | 9520 | 9540 | 9510 | 1224 |
| 430 | 20241114 | 125400 | 4786327250 | 9520 | 9510 | 9530 | 9510 | 374 |
| 431 | 20241114 | 125300 | 4782768380 | 9510 | 9490 | 9510 | 9490 | 152 |
| 432 | 20241114 | 125200 | 4781323140 | 9490 | 9510 | 9520 | 9490 | 187 |
| 433 | 20241114 | 125100 | 4779546350 | 9510 | 9510 | 9520 | 9510 | 745 |
| 434 | 20241114 | 125000 | 4772459900 | 9510 | 9510 | 9510 | 9510 | 32 |
| 435 | 20241114 | 124900 | 4772155580 | 9510 | 9510 | 9520 | 9510 | 543 |
| 436 | 20241114 | 124800 | 4766987560 | 9510 | 9520 | 9520 | 9490 | 193 |
| 437 | 20241114 | 124700 | 4765150840 | 9520 | 9500 | 9530 | 9490 | 887 |
| 438 | 20241114 | 124600 | 4756719630 | 9500 | 9510 | 9510 | 9500 | 1742 |
| 439 | 20241114 | 124500 | 4740162780 | 9510 | 9480 | 9510 | 9480 | 1233 |
| 440 | 20241114 | 124400 | 4728456090 | 9480 | 9490 | 9500 | 9460 | 2148 |
| 441 | 20241114 | 124300 | 4708095050 | 9490 | 9480 | 9490 | 9480 | 399 |
| 442 | 20241114 | 124200 | 4704308830 | 9480 | 9470 | 9480 | 9470 | 211 |
| 443 | 20241114 | 124100 | 4702309760 | 9470 | 9490 | 9490 | 9470 | 443 |
| 444 | 20241114 | 124000 | 4698106630 | 9500 | 9470 | 9500 | 9470 | 735 |
| 445 | 20241114 | 123900 | 4691129720 | 9470 | 9470 | 9470 | 9470 | 34 |
| 446 | 20241114 | 123800 | 4690807740 | 9470 | 9490 | 9490 | 9460 | 3359 |
| 447 | 20241114 | 123700 | 4658984330 | 9490 | 9490 | 9490 | 9490 | 184 |
| 448 | 20241114 | 123600 | 4657238170 | 9490 | 9480 | 9490 | 9480 | 287 |
| 449 | 20241114 | 123500 | 4654514590 | 9480 | 9480 | 9480 | 9480 | 214 |
| 450 | 20241114 | 123400 | 4652485870 | 9480 | 9490 | 9500 | 9480 | 823 |
| 451 | 20241114 | 123300 | 4644669190 | 9490 | 9490 | 9500 | 9490 | 36 |
| 452 | 20241114 | 123200 | 4644327530 | 9490 | 9500 | 9500 | 9490 | 66 |
| 453 | 20241114 | 123100 | 4643700790 | 9500 | 9510 | 9520 | 9500 | 385 |
| 454 | 20241114 | 123000 | 4640040720 | 9510 | 9500 | 9520 | 9500 | 155 |
| 455 | 20241114 | 122900 | 4638566770 | 9520 | 9520 | 9520 | 9520 | 763 |
| 456 | 20241114 | 122800 | 4631303010 | 9520 | 9550 | 9550 | 9520 | 10110 |
| 457 | 20241114 | 122700 | 4534944210 | 9550 | 9550 | 9550 | 9540 | 597 |
| 458 | 20241114 | 122600 | 4529244760 | 9550 | 9540 | 9550 | 9540 | 943 |
| 459 | 20241114 | 122500 | 4520245050 | 9530 | 9520 | 9530 | 9520 | 1321 |
| 460 | 20241114 | 122400 | 4507657610 | 9520 | 9520 | 9520 | 9520 | 151 |
| 461 | 20241114 | 122300 | 4506220090 | 9520 | 9520 | 9520 | 9520 | 585 |
| 462 | 20241114 | 122200 | 4500650890 | 9520 | 9520 | 9520 | 9520 | 1109 |
| 463 | 20241114 | 122100 | 4490093210 | 9510 | 9500 | 9510 | 9500 | 627 |
| 464 | 20241114 | 122000 | 4484133450 | 9490 | 9470 | 9490 | 9470 | 625 |
| 465 | 20241114 | 121900 | 4478208000 | 9460 | 9450 | 9460 | 9450 | 84 |
| 466 | 20241114 | 121800 | 4477413410 | 9450 | 9500 | 9500 | 9430 | 3192 |
| 467 | 20241114 | 121700 | 4447241790 | 9500 | 9500 | 9500 | 9500 | 0 |
| 468 | 20241114 | 121600 | 4447241790 | 9500 | 9490 | 9500 | 9480 | 626 |
| 469 | 20241114 | 121500 | 4441299600 | 9500 | 9500 | 9500 | 9500 | 204 |
| 470 | 20241114 | 121400 | 4439361600 | 9500 | 9500 | 9500 | 9490 | 187 |
| 471 | 20241114 | 121300 | 4437585160 | 9500 | 9500 | 9500 | 9500 | 614 |
| 472 | 20241114 | 121200 | 4431752160 | 9500 | 9500 | 9510 | 9500 | 363 |
| 473 | 20241114 | 121100 | 4428302100 | 9510 | 9510 | 9510 | 9500 | 3937 |
| 474 | 20241114 | 121000 | 4390865120 | 9510 | 9510 | 9510 | 9510 | 228 |
| 475 | 20241114 | 120900 | 4388696840 | 9510 | 9500 | 9510 | 9500 | 3241 |
| 476 | 20241114 | 120800 | 4357898870 | 9490 | 9470 | 9490 | 9470 | 1379 |
| 477 | 20241114 | 120700 | 4344822100 | 9470 | 9470 | 9470 | 9470 | 35 |
| 478 | 20241114 | 120600 | 4344490650 | 9460 | 9450 | 9460 | 9450 | 243 |
| 479 | 20241114 | 120500 | 4342192370 | 9460 | 9460 | 9470 | 9460 | 2308 |
| 480 | 20241114 | 120400 | 4320358660 | 9470 | 9470 | 9470 | 9470 | 243 |
| 481 | 20241114 | 120300 | 4318057450 | 9480 | 9470 | 9480 | 9470 | 1002 |
| 482 | 20241114 | 120200 | 4308559210 | 9470 | 9470 | 9470 | 9470 | 409 |
| 483 | 20241114 | 120100 | 4304685980 | 9480 | 9480 | 9480 | 9480 | 203 |
| 484 | 20241114 | 120000 | 4302761540 | 9480 | 9480 | 9480 | 9480 | 200 |
| 485 | 20241114 | 115900 | 4300865540 | 9490 | 9490 | 9490 | 9490 | 945 |
| 486 | 20241114 | 115800 | 4291897490 | 9490 | 9490 | 9490 | 9490 | 370 |
| 487 | 20241114 | 115700 | 4288386190 | 9490 | 9490 | 9490 | 9490 | 438 |
| 488 | 20241114 | 115600 | 4284229570 | 9490 | 9490 | 9500 | 9490 | 1180 |
| 489 | 20241114 | 115500 | 4273031320 | 9490 | 9460 | 9490 | 9460 | 1586 |
| 490 | 20241114 | 115400 | 4258003590 | 9470 | 9470 | 9470 | 9460 | 33 |
| 491 | 20241114 | 115300 | 4257691180 | 9470 | 9480 | 9480 | 9460 | 766 |
| 492 | 20241114 | 115200 | 4250435830 | 9480 | 9450 | 9480 | 9450 | 106 |
| 493 | 20241114 | 115100 | 4249431080 | 9450 | 9490 | 9490 | 9450 | 473 |
| 494 | 20241114 | 115000 | 4244951530 | 9500 | 9460 | 9500 | 9460 | 1026 |
| 495 | 20241114 | 114900 | 4235226980 | 9460 | 9450 | 9460 | 9440 | 1262 |
| 496 | 20241114 | 114800 | 4223296680 | 9450 | 9450 | 9460 | 9450 | 818 |
| 497 | 20241114 | 114700 | 4215566570 | 9450 | 9450 | 9490 | 9410 | 6661 |
| 498 | 20241114 | 114600 | 4152786460 | 9440 | 9460 | 9460 | 9430 | 7210 |
| 499 | 20241114 | 114500 | 4084618250 | 9470 | 9470 | 9470 | 9460 | 567 |
| 500 | 20241114 | 114400 | 4079253590 | 9470 | 9490 | 9490 | 9470 | 1459 |
| 501 | 20241114 | 114300 | 4065426610 | 9490 | 9490 | 9490 | 9480 | 1571 |
| 502 | 20241114 | 114200 | 4050531190 | 9490 | 9500 | 9500 | 9490 | 501 |
| 503 | 20241114 | 114100 | 4045771700 | 9500 | 9510 | 9510 | 9500 | 283 |
| 504 | 20241114 | 114000 | 4043081780 | 9510 | 9500 | 9510 | 9500 | 75 |
| 505 | 20241114 | 113900 | 4042369180 | 9500 | 9500 | 9500 | 9500 | 328 |
| 506 | 20241114 | 113800 | 4039253180 | 9500 | 9510 | 9520 | 9500 | 2184 |
| 507 | 20241114 | 113700 | 4018492540 | 9510 | 9490 | 9510 | 9490 | 697 |
| 508 | 20241114 | 113600 | 4011870600 | 9500 | 9510 | 9510 | 9500 | 398 |
| 509 | 20241114 | 113500 | 4008088730 | 9500 | 9500 | 9500 | 9500 | 100 |
| 510 | 20241114 | 113400 | 4007138730 | 9500 | 9510 | 9510 | 9500 | 172 |
| 511 | 20241114 | 113300 | 4005504620 | 9510 | 9530 | 9530 | 9510 | 322 |
| 512 | 20241114 | 113200 | 4002439010 | 9540 | 9560 | 9560 | 9540 | 413 |
| 513 | 20241114 | 113100 | 3998497860 | 9560 | 9520 | 9560 | 9520 | 185 |
| 514 | 20241114 | 113000 | 3996735320 | 9530 | 9500 | 9540 | 9500 | 1638 |
| 515 | 20241114 | 112900 | 3981124600 | 9480 | 9490 | 9490 | 9480 | 1092 |
| 516 | 20241114 | 112800 | 3970770820 | 9490 | 9500 | 9510 | 9490 | 356 |
| 517 | 20241114 | 112700 | 3967390210 | 9490 | 9510 | 9510 | 9480 | 3599 |
| 518 | 20241114 | 112600 | 3933195060 | 9520 | 9530 | 9530 | 9520 | 318 |
| 519 | 20241114 | 112500 | 3930167480 | 9530 | 9540 | 9540 | 9530 | 588 |
| 520 | 20241114 | 112400 | 3924563820 | 9550 | 9550 | 9550 | 9550 | 1 |
| 521 | 20241114 | 112300 | 3924554270 | 9550 | 9550 | 9560 | 9550 | 455 |
| 522 | 20241114 | 112200 | 3920206400 | 9580 | 9550 | 9580 | 9550 | 1268 |
| 523 | 20241114 | 112100 | 3908082400 | 9550 | 9550 | 9550 | 9550 | 272 |
| 524 | 20241114 | 112000 | 3905484800 | 9560 | 9550 | 9560 | 9550 | 346 |
| 525 | 20241114 | 111900 | 3902178350 | 9550 | 9540 | 9550 | 9520 | 320 |
| 526 | 20241114 | 111800 | 3899127580 | 9540 | 9580 | 9580 | 9540 | 773 |
| 527 | 20241114 | 111700 | 3891733940 | 9580 | 9580 | 9580 | 9570 | 150 |
| 528 | 20241114 | 111600 | 3890297190 | 9570 | 9570 | 9570 | 9570 | 53 |
| 529 | 20241114 | 111500 | 3889789980 | 9570 | 9580 | 9580 | 9570 | 2307 |
| 530 | 20241114 | 111400 | 3867700930 | 9590 | 9500 | 9590 | 9500 | 2406 |
| 531 | 20241114 | 111300 | 3844726090 | 9500 | 9520 | 9520 | 9500 | 1747 |
| 532 | 20241114 | 111200 | 3828107480 | 9520 | 9530 | 9530 | 9500 | 2616 |
| 533 | 20241114 | 111100 | 3803220120 | 9530 | 9530 | 9530 | 9520 | 1273 |
| 534 | 20241114 | 111000 | 3791088570 | 9520 | 9540 | 9550 | 9520 | 1886 |
| 535 | 20241114 | 110900 | 3773121630 | 9550 | 9570 | 9570 | 9540 | 5529 |
| 536 | 20241114 | 110800 | 3720307350 | 9570 | 9570 | 9580 | 9570 | 622 |
| 537 | 20241114 | 110700 | 3714349710 | 9550 | 9570 | 9590 | 9550 | 4643 |
| 538 | 20241114 | 110600 | 3669922960 | 9570 | 9560 | 9570 | 9560 | 642 |
| 539 | 20241114 | 110500 | 3663785410 | 9560 | 9570 | 9570 | 9550 | 1624 |
| 540 | 20241114 | 110400 | 3648259670 | 9570 | 9570 | 9570 | 9550 | 5498 |
| 541 | 20241114 | 110300 | 3595700040 | 9580 | 9580 | 9580 | 9580 | 2065 |
| 542 | 20241114 | 110200 | 3575917340 | 9590 | 9610 | 9610 | 9590 | 3150 |
| 543 | 20241114 | 110100 | 3545683720 | 9610 | 9610 | 9610 | 9610 | 2333 |
| 544 | 20241114 | 110000 | 3523263590 | 9610 | 9640 | 9640 | 9610 | 4021 |
| 545 | 20241114 | 105900 | 3484577470 | 9640 | 9640 | 9640 | 9640 | 329 |
| 546 | 20241114 | 105800 | 3481405910 | 9640 | 9640 | 9650 | 9640 | 1083 |
| 547 | 20241114 | 105700 | 3470965750 | 9650 | 9640 | 9660 | 9620 | 3784 |
| 548 | 20241114 | 105600 | 3434533620 | 9640 | 9680 | 9680 | 9640 | 2224 |
| 549 | 20241114 | 105500 | 3413048690 | 9680 | 9690 | 9700 | 9660 | 1592 |
| 550 | 20241114 | 105400 | 3397641920 | 9690 | 9710 | 9710 | 9690 | 488 |
| 551 | 20241114 | 105300 | 3392905920 | 9710 | 9720 | 9720 | 9710 | 1306 |
| 552 | 20241114 | 105200 | 3380212350 | 9710 | 9720 | 9740 | 9670 | 2658 |
| 553 | 20241114 | 105100 | 3354418560 | 9730 | 9730 | 9730 | 9730 | 2013 |
| 554 | 20241114 | 105000 | 3334832070 | 9730 | 9700 | 9730 | 9690 | 3488 |
| 555 | 20241114 | 104900 | 3300950800 | 9710 | 9700 | 9720 | 9690 | 15387 |
| 556 | 20241114 | 104800 | 3151817260 | 9710 | 9720 | 9730 | 9700 | 265 |
| 557 | 20241114 | 104700 | 3149245480 | 9720 | 9710 | 9740 | 9710 | 4243 |
| 558 | 20241114 | 104600 | 3107983730 | 9730 | 9710 | 9730 | 9690 | 2262 |
| 559 | 20241114 | 104500 | 3086036910 | 9720 | 9720 | 9730 | 9690 | 2378 |
| 560 | 20241114 | 104400 | 3062952420 | 9720 | 9700 | 9730 | 9690 | 2875 |
| 561 | 20241114 | 104300 | 3035012220 | 9700 | 9680 | 9710 | 9660 | 2405 |
| 562 | 20241114 | 104200 | 3011729100 | 9670 | 9650 | 9670 | 9640 | 2619 |
| 563 | 20241114 | 104100 | 2986449860 | 9670 | 9700 | 9700 | 9630 | 6834 |
| 564 | 20241114 | 104000 | 2920544740 | 9700 | 9700 | 9710 | 9670 | 2060 |
| 565 | 20241114 | 103900 | 2900568710 | 9700 | 9660 | 9700 | 9650 | 6773 |
| 566 | 20241114 | 103800 | 2835020090 | 9660 | 9670 | 9670 | 9650 | 1000 |
| 567 | 20241114 | 103700 | 2825365340 | 9670 | 9660 | 9670 | 9650 | 1631 |
| 568 | 20241114 | 103600 | 2809610040 | 9660 | 9660 | 9680 | 9650 | 1211 |
| 569 | 20241114 | 103500 | 2797909430 | 9660 | 9640 | 9660 | 9640 | 1198 |
| 570 | 20241114 | 103400 | 2786355280 | 9650 | 9660 | 9660 | 9640 | 1651 |
| 571 | 20241114 | 103300 | 2770424180 | 9680 | 9690 | 9700 | 9660 | 2296 |
| 572 | 20241114 | 103200 | 2748201780 | 9680 | 9730 | 9730 | 9680 | 2949 |
| 573 | 20241114 | 103100 | 2719573120 | 9730 | 9750 | 9770 | 9730 | 8166 |
| 574 | 20241114 | 103000 | 2639955040 | 9740 | 9700 | 9740 | 9700 | 6869 |
| 575 | 20241114 | 102900 | 2573175000 | 9700 | 9660 | 9700 | 9660 | 9162 |
| 576 | 20241114 | 102800 | 2484484190 | 9660 | 9670 | 9670 | 9640 | 2341 |
| 577 | 20241114 | 102700 | 2461873100 | 9660 | 9680 | 9690 | 9660 | 3670 |
| 578 | 20241114 | 102600 | 2426366330 | 9680 | 9690 | 9690 | 9620 | 3346 |
| 579 | 20241114 | 102500 | 2394072850 | 9680 | 9650 | 9680 | 9640 | 470 |
| 580 | 20241114 | 102400 | 2389538140 | 9650 | 9720 | 9720 | 9650 | 1738 |
| 581 | 20241114 | 102300 | 2372705230 | 9720 | 9690 | 9720 | 9660 | 5172 |
| 582 | 20241114 | 102200 | 2322637450 | 9680 | 9740 | 9750 | 9680 | 14146 |
| 583 | 20241114 | 102100 | 2185045620 | 9750 | 9810 | 9810 | 9730 | 7489 |
| 584 | 20241114 | 102000 | 2111891430 | 9810 | 9730 | 9810 | 9730 | 30102 |
| 585 | 20241114 | 101900 | 1817478290 | 9720 | 9710 | 9730 | 9710 | 4916 |
| 586 | 20241114 | 101800 | 1769662490 | 9720 | 9740 | 9740 | 9700 | 16386 |
| 587 | 20241114 | 101700 | 1610528020 | 9740 | 9730 | 9750 | 9700 | 15527 |
| 588 | 20241114 | 101600 | 1459413260 | 9730 | 9650 | 9740 | 9640 | 17982 |
| 589 | 20241114 | 101500 | 1285090160 | 9650 | 9660 | 9670 | 9640 | 5725 |
| 590 | 20241114 | 101400 | 1229803370 | 9670 | 9640 | 9670 | 9600 | 9043 |
| 591 | 20241114 | 101300 | 1142707280 | 9640 | 9610 | 9650 | 9600 | 6796 |
| 592 | 20241114 | 101200 | 1077375510 | 9610 | 9690 | 9690 | 9600 | 6041 |
| 593 | 20241114 | 101100 | 1019189180 | 9700 | 9660 | 9750 | 9650 | 22930 |
| 594 | 20241114 | 101000 | 796612520 | 9670 | 9530 | 9670 | 9520 | 16432 |
| 595 | 20241114 | 100900 | 638962080 | 9540 | 9490 | 9550 | 9490 | 9383 |
| 596 | 20241114 | 100800 | 549629090 | 9490 | 9470 | 9500 | 9450 | 5188 |
| 597 | 20241114 | 100700 | 500447480 | 9480 | 9420 | 9480 | 9420 | 6890 |
| 598 | 20241114 | 100600 | 435379440 | 9420 | 9470 | 9480 | 9420 | 3813 |
| 599 | 20241114 | 100500 | 399386980 | 9470 | 9430 | 9470 | 9430 | 6932 |
| 600 | 20241114 | 100400 | 333807720 | 9460 | 9420 | 9470 | 9410 | 11459 |
| 601 | 20241114 | 100300 | 225812320 | 9430 | 9430 | 9450 | 9430 | 2957 |
| 602 | 20241114 | 100200 | 197907710 | 9440 | 9440 | 9440 | 9410 | 2313 |
| 603 | 20241114 | 100100 | 176109320 | 9440 | 9460 | 9480 | 9440 | 5879 |
| 604 | 20241114 | 100000 | 120487180 | 9470 | 9500 | 9500 | 9360 | 12696 |