37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 201700 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 9720 |
| 3 | 20250106 | 201600 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 4 | 20250106 | 201500 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 5 | 20250106 | 201400 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 6 | 20250106 | 201300 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 7 | 20250106 | 201200 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 8 | 20250106 | 201100 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 9 | 20250106 | 201000 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 10 | 20250106 | 200900 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 11 | 20250106 | 200800 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 12 | 20250106 | 200700 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 13 | 20250106 | 200600 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 14 | 20250106 | 200500 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 15 | 20250106 | 200400 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 16 | 20250106 | 200300 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 17 | 20250106 | 200200 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 18 | 20250106 | 200100 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 19 | 20250106 | 200000 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 20 | 20250106 | 195900 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 21 | 20250106 | 195800 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 22 | 20250106 | 195700 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 23 | 20250106 | 195600 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 24 | 20250106 | 195500 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 25 | 20250106 | 195400 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 26 | 20250106 | 195300 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 27 | 20250106 | 195200 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 28 | 20250106 | 195100 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 29 | 20250106 | 195000 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 30 | 20250106 | 194900 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 31 | 20250106 | 194800 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 32 | 20250106 | 194700 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 9720 |
| 33 | 20250106 | 194600 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 34 | 20250106 | 194500 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 35 | 20250106 | 194400 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 36 | 20250106 | 194300 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 37 | 20250106 | 194200 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 38 | 20250106 | 194100 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 39 | 20250106 | 194000 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 40 | 20250106 | 193900 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 41 | 20250106 | 193800 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 42 | 20250106 | 193700 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 43 | 20250106 | 193600 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 44 | 20250106 | 193500 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 45 | 20250106 | 193400 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 46 | 20250106 | 193300 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 47 | 20250106 | 193200 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 48 | 20250106 | 193100 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 49 | 20250106 | 193000 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 50 | 20250106 | 192900 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 51 | 20250106 | 192800 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 52 | 20250106 | 192700 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 53 | 20250106 | 192600 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 54 | 20250106 | 192500 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 55 | 20250106 | 192400 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 56 | 20250106 | 192300 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 57 | 20250106 | 192200 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 58 | 20250106 | 192100 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 59 | 20250106 | 192000 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 60 | 20250106 | 191900 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 61 | 20250106 | 191800 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 62 | 20250106 | 191700 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 9720 |
| 63 | 20250106 | 191600 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 64 | 20250106 | 191500 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 65 | 20250106 | 191400 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 66 | 20250106 | 191300 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 67 | 20250106 | 191200 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 68 | 20250106 | 191100 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 69 | 20250106 | 191000 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 70 | 20250106 | 190900 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 71 | 20250106 | 190800 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 72 | 20250106 | 190700 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 73 | 20250106 | 190600 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 74 | 20250106 | 190500 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 75 | 20250106 | 190400 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 76 | 20250106 | 190300 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 77 | 20250106 | 190200 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 78 | 20250106 | 190100 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 79 | 20250106 | 190000 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 80 | 20250106 | 185900 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 81 | 20250106 | 185800 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 82 | 20250106 | 185700 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 83 | 20250106 | 185600 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 84 | 20250106 | 185500 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 85 | 20250106 | 185400 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 86 | 20250106 | 185300 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 87 | 20250106 | 185200 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 88 | 20250106 | 185100 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 89 | 20250106 | 185000 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 90 | 20250106 | 184900 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 91 | 20250106 | 184800 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 92 | 20250106 | 184700 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 9720 |
| 93 | 20250106 | 184600 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 94 | 20250106 | 184500 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 95 | 20250106 | 184400 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 96 | 20250106 | 184300 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 97 | 20250106 | 184200 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 98 | 20250106 | 184100 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 99 | 20250106 | 184000 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 100 | 20250106 | 183900 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 101 | 20250106 | 183800 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 102 | 20250106 | 183700 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 103 | 20250106 | 183600 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 104 | 20250106 | 183500 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 105 | 20250106 | 183400 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 106 | 20250106 | 183300 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 107 | 20250106 | 183200 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 108 | 20250106 | 183100 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 109 | 20250106 | 183000 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 110 | 20250106 | 182900 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 111 | 20250106 | 182800 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 112 | 20250106 | 182700 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 113 | 20250106 | 182600 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 114 | 20250106 | 182500 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 115 | 20250106 | 182400 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 116 | 20250106 | 182300 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 117 | 20250106 | 182200 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 118 | 20250106 | 182100 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 119 | 20250106 | 182000 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 120 | 20250106 | 181900 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 121 | 20250106 | 181800 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 122 | 20250106 | 181700 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 9720 |
| 123 | 20250106 | 181600 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 124 | 20250106 | 181500 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 125 | 20250106 | 181400 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 126 | 20250106 | 181300 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 127 | 20250106 | 181200 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 128 | 20250106 | 181100 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 129 | 20250106 | 181000 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 130 | 20250106 | 180900 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 131 | 20250106 | 180800 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 132 | 20250106 | 180700 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 133 | 20250106 | 180600 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 134 | 20250106 | 180500 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 135 | 20250106 | 180400 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 136 | 20250106 | 180300 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 137 | 20250106 | 180200 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 138 | 20250106 | 180100 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 139 | 20250106 | 180000 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 140 | 20250106 | 175900 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 141 | 20250106 | 175800 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 142 | 20250106 | 175700 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 143 | 20250106 | 175600 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 144 | 20250106 | 175500 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 145 | 20250106 | 175400 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 146 | 20250106 | 175300 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 147 | 20250106 | 175200 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 148 | 20250106 | 175100 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 149 | 20250106 | 175000 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 150 | 20250106 | 174900 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 151 | 20250106 | 174800 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 152 | 20250106 | 174700 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 9720 |
| 153 | 20250106 | 174600 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 154 | 20250106 | 174500 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 155 | 20250106 | 174400 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 156 | 20250106 | 174300 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 157 | 20250106 | 174200 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 158 | 20250106 | 174100 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 159 | 20250106 | 174000 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 160 | 20250106 | 173900 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 161 | 20250106 | 173800 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 162 | 20250106 | 173700 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 163 | 20250106 | 173600 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 164 | 20250106 | 173500 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 165 | 20250106 | 173400 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 166 | 20250106 | 173300 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 167 | 20250106 | 173200 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 168 | 20250106 | 173100 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 169 | 20250106 | 173000 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 170 | 20250106 | 172900 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 171 | 20250106 | 172800 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 172 | 20250106 | 172700 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 173 | 20250106 | 172600 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 174 | 20250106 | 172500 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 175 | 20250106 | 172400 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 176 | 20250106 | 172300 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 177 | 20250106 | 172200 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 178 | 20250106 | 172100 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 179 | 20250106 | 172000 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 180 | 20250106 | 171900 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 181 | 20250106 | 171800 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20250106 | 171700 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 9720 |
| 183 | 20250106 | 171600 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 184 | 20250106 | 171500 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20250106 | 171400 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20250106 | 171300 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20250106 | 171200 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 188 | 20250106 | 171100 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20250106 | 171000 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20250106 | 170900 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20250106 | 170800 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 192 | 20250106 | 170700 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 193 | 20250106 | 170600 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20250106 | 170500 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 195 | 20250106 | 170400 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 196 | 20250106 | 170300 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 197 | 20250106 | 170200 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 198 | 20250106 | 170100 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 199 | 20250106 | 170000 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 200 | 20250106 | 165900 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 201 | 20250106 | 165800 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 202 | 20250106 | 165700 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 203 | 20250106 | 165600 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 204 | 20250106 | 165500 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 205 | 20250106 | 165400 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 206 | 20250106 | 165300 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 207 | 20250106 | 165200 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 208 | 20250106 | 165100 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 209 | 20250106 | 165000 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 210 | 20250106 | 164900 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 211 | 20250106 | 164800 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 212 | 20250106 | 164700 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 9720 |
| 213 | 20250106 | 164600 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 214 | 20250106 | 164500 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 215 | 20250106 | 164400 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 216 | 20250106 | 164300 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 217 | 20250106 | 164200 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 218 | 20250106 | 164100 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 219 | 20250106 | 164000 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 220 | 20250106 | 163900 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 221 | 20250106 | 163800 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 222 | 20250106 | 163700 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 223 | 20250106 | 163600 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 224 | 20250106 | 163500 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 225 | 20250106 | 163400 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 226 | 20250106 | 163300 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 227 | 20250106 | 163200 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 228 | 20250106 | 163100 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 229 | 20250106 | 163000 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 230 | 20250106 | 162900 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 231 | 20250106 | 162800 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 232 | 20250106 | 162700 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 233 | 20250106 | 162600 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 234 | 20250106 | 162500 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 235 | 20250106 | 162400 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 236 | 20250106 | 162300 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 237 | 20250106 | 162200 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 238 | 20250106 | 162100 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 239 | 20250106 | 162000 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 240 | 20250106 | 161900 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 241 | 20250106 | 161800 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 242 | 20250106 | 161700 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 9720 |
| 243 | 20250106 | 161600 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 244 | 20250106 | 161500 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 245 | 20250106 | 161400 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 246 | 20250106 | 161300 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 247 | 20250106 | 161200 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 248 | 20250106 | 161100 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 249 | 20250106 | 161000 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 250 | 20250106 | 160900 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 251 | 20250106 | 160800 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 252 | 20250106 | 160700 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 253 | 20250106 | 160600 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 254 | 20250106 | 160500 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 255 | 20250106 | 160400 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 256 | 20250106 | 160300 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 257 | 20250106 | 160200 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 258 | 20250106 | 160100 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 259 | 20250106 | 160000 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 260 | 20250106 | 155900 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 261 | 20250106 | 155800 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 262 | 20250106 | 155700 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 263 | 20250106 | 155600 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 264 | 20250106 | 155500 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 265 | 20250106 | 155400 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 266 | 20250106 | 155300 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 267 | 20250106 | 155200 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 268 | 20250106 | 155100 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 269 | 20250106 | 155000 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 270 | 20250106 | 154900 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 271 | 20250106 | 154800 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 272 | 20250106 | 154700 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 9720 |
| 273 | 20250106 | 154600 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 274 | 20250106 | 154500 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 275 | 20250106 | 154400 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 276 | 20250106 | 154300 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 277 | 20250106 | 154200 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 278 | 20250106 | 154100 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 279 | 20250106 | 154000 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 280 | 20250106 | 153900 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 281 | 20250106 | 153800 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 282 | 20250106 | 153700 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 283 | 20250106 | 153600 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 284 | 20250106 | 153500 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 285 | 20250106 | 153400 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 286 | 20250106 | 153300 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 287 | 20250106 | 153200 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 288 | 20250106 | 153100 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 289 | 20250106 | 153000 | 17442786870 | 14130 | 14130 | 14130 | 14130 | 9720 |
| 290 | 20250106 | 152900 | 17305443270 | 14130 | 14130 | 14130 | 14130 | 0 |
| 291 | 20250106 | 152800 | 17305443270 | 14130 | 14130 | 14130 | 14130 | 0 |
| 292 | 20250106 | 152700 | 17305443270 | 14130 | 14130 | 14130 | 14130 | 0 |
| 293 | 20250106 | 152600 | 17305443270 | 14130 | 14130 | 14130 | 14130 | 0 |
| 294 | 20250106 | 152500 | 17305443270 | 14130 | 14130 | 14130 | 14130 | 0 |
| 295 | 20250106 | 152400 | 17305443270 | 14130 | 14130 | 14130 | 14130 | 0 |
| 296 | 20250106 | 152300 | 17305443270 | 14130 | 14130 | 14130 | 14130 | 0 |
| 297 | 20250106 | 152200 | 17305443270 | 14130 | 14130 | 14130 | 14130 | 0 |
| 298 | 20250106 | 152100 | 17305443270 | 14130 | 14130 | 14130 | 14130 | 0 |
| 299 | 20250106 | 152000 | 17305443270 | 14130 | 14130 | 14130 | 14130 | 0 |
| 300 | 20250106 | 151900 | 17305443270 | 14130 | 14140 | 14150 | 14130 | 2685 |
| 301 | 20250106 | 151800 | 17267491450 | 14140 | 14150 | 14150 | 14140 | 2758 |
| 302 | 20250106 | 151700 | 17228488300 | 14150 | 14140 | 14150 | 14130 | 6150 |
| 303 | 20250106 | 151600 | 17141517340 | 14140 | 14140 | 14140 | 14130 | 1234 |
| 304 | 20250106 | 151500 | 17124076380 | 14130 | 14140 | 14140 | 14130 | 612 |
| 305 | 20250106 | 151400 | 17115427840 | 14130 | 14140 | 14150 | 14130 | 1152 |
| 306 | 20250106 | 151300 | 17099138180 | 14150 | 14130 | 14150 | 14120 | 9144 |
| 307 | 20250106 | 151200 | 16969985690 | 14120 | 14140 | 14140 | 14120 | 1650 |
| 308 | 20250106 | 151100 | 16946669370 | 14140 | 14120 | 14140 | 14120 | 1618 |
| 309 | 20250106 | 151000 | 16923800590 | 14130 | 14100 | 14130 | 14100 | 974 |
| 310 | 20250106 | 150900 | 16910050190 | 14110 | 14100 | 14110 | 14100 | 3411 |
| 311 | 20250106 | 150800 | 16861951760 | 14100 | 14110 | 14120 | 14090 | 3396 |
| 312 | 20250106 | 150700 | 16814057430 | 14110 | 14130 | 14150 | 14100 | 1756 |
| 313 | 20250106 | 150600 | 16789269470 | 14110 | 14140 | 14150 | 14110 | 4297 |
| 314 | 20250106 | 150500 | 16728560490 | 14140 | 14130 | 14150 | 14130 | 4448 |
| 315 | 20250106 | 150400 | 16665684920 | 14140 | 14220 | 14230 | 14140 | 10377 |
| 316 | 20250106 | 150300 | 16518478450 | 14220 | 14210 | 14230 | 14210 | 2222 |
| 317 | 20250106 | 150200 | 16486889720 | 14210 | 14190 | 14220 | 14180 | 2562 |
| 318 | 20250106 | 150100 | 16450530810 | 14190 | 14200 | 14230 | 14180 | 6355 |
| 319 | 20250106 | 150000 | 16360307530 | 14200 | 14250 | 14260 | 14190 | 8520 |
| 320 | 20250106 | 145900 | 16239092390 | 14260 | 14250 | 14260 | 14250 | 3519 |
| 321 | 20250106 | 145800 | 16188926110 | 14260 | 14300 | 14300 | 14250 | 5780 |
| 322 | 20250106 | 145700 | 16106444170 | 14300 | 14280 | 14300 | 14270 | 6713 |
| 323 | 20250106 | 145600 | 16010514100 | 14290 | 14250 | 14290 | 14250 | 5389 |
| 324 | 20250106 | 145500 | 15933627450 | 14250 | 14260 | 14260 | 14240 | 1706 |
| 325 | 20250106 | 145400 | 15909313840 | 14250 | 14250 | 14250 | 14240 | 3866 |
| 326 | 20250106 | 145300 | 15854232750 | 14250 | 14250 | 14250 | 14230 | 3018 |
| 327 | 20250106 | 145200 | 15811260790 | 14250 | 14220 | 14250 | 14220 | 8454 |
| 328 | 20250106 | 145100 | 15690926890 | 14220 | 14230 | 14230 | 14180 | 2880 |
| 329 | 20250106 | 145000 | 15650024000 | 14230 | 14230 | 14240 | 14180 | 2861 |
| 330 | 20250106 | 144900 | 15609332760 | 14230 | 14200 | 14240 | 14200 | 2411 |
| 331 | 20250106 | 144800 | 15575060790 | 14210 | 14230 | 14240 | 14210 | 2837 |
| 332 | 20250106 | 144700 | 15534698510 | 14230 | 14230 | 14240 | 14230 | 3222 |
| 333 | 20250106 | 144600 | 15488843510 | 14210 | 14190 | 14240 | 14190 | 4277 |
| 334 | 20250106 | 144500 | 15428029860 | 14200 | 14200 | 14200 | 14150 | 8670 |
| 335 | 20250106 | 144400 | 15305164770 | 14190 | 14220 | 14260 | 14190 | 33717 |
| 336 | 20250106 | 144300 | 14825482210 | 14220 | 14210 | 14220 | 14210 | 4094 |
| 337 | 20250106 | 144200 | 14767291590 | 14210 | 14190 | 14210 | 14180 | 6210 |
| 338 | 20250106 | 144100 | 14679125980 | 14190 | 14190 | 14190 | 14170 | 7904 |
| 339 | 20250106 | 144000 | 14567039050 | 14190 | 14150 | 14190 | 14140 | 16567 |
| 340 | 20250106 | 143900 | 14332403030 | 14150 | 14120 | 14150 | 14120 | 5225 |
| 341 | 20250106 | 143800 | 14258564230 | 14130 | 14120 | 14130 | 14110 | 2084 |
| 342 | 20250106 | 143700 | 14229122410 | 14110 | 14140 | 14140 | 14090 | 6331 |
| 343 | 20250106 | 143600 | 14139744740 | 14140 | 14170 | 14190 | 14130 | 9249 |
| 344 | 20250106 | 143500 | 14008901000 | 14150 | 14070 | 14210 | 14070 | 19154 |
| 345 | 20250106 | 143400 | 13737908170 | 14060 | 14050 | 14070 | 14040 | 5365 |
| 346 | 20250106 | 143300 | 13662509100 | 14050 | 14050 | 14050 | 14040 | 3576 |
| 347 | 20250106 | 143200 | 13612267580 | 14050 | 14050 | 14050 | 14040 | 1544 |
| 348 | 20250106 | 143100 | 13590584070 | 14050 | 14030 | 14050 | 14030 | 3699 |
| 349 | 20250106 | 143000 | 13538650120 | 14030 | 14040 | 14040 | 14020 | 3461 |
| 350 | 20250106 | 142900 | 13490089960 | 14040 | 14030 | 14040 | 14030 | 1557 |
| 351 | 20250106 | 142800 | 13468241240 | 14030 | 14020 | 14040 | 14020 | 2157 |
| 352 | 20250106 | 142700 | 13437981450 | 14020 | 14020 | 14030 | 14010 | 1301 |
| 353 | 20250106 | 142600 | 13419739730 | 14020 | 14040 | 14040 | 14020 | 7432 |
| 354 | 20250106 | 142500 | 13315427410 | 14040 | 14020 | 14040 | 14020 | 3740 |
| 355 | 20250106 | 142400 | 13262926090 | 14020 | 14000 | 14020 | 13990 | 14357 |
| 356 | 20250106 | 142300 | 13061908930 | 14000 | 13990 | 14000 | 13980 | 5220 |
| 357 | 20250106 | 142200 | 12988858720 | 13980 | 13990 | 13990 | 13980 | 5862 |
| 358 | 20250106 | 142100 | 12906864450 | 13990 | 13970 | 13990 | 13970 | 8561 |
| 359 | 20250106 | 142000 | 12787172660 | 13960 | 13960 | 13970 | 13960 | 971 |
| 360 | 20250106 | 141900 | 12773612000 | 13970 | 13960 | 13970 | 13950 | 2879 |
| 361 | 20250106 | 141800 | 12733408370 | 13970 | 13970 | 13970 | 13960 | 789 |
| 362 | 20250106 | 141700 | 12722387680 | 13970 | 13970 | 13980 | 13960 | 1470 |
| 363 | 20250106 | 141600 | 12701853430 | 13970 | 13980 | 13980 | 13960 | 1767 |
| 364 | 20250106 | 141500 | 12677164060 | 13950 | 13980 | 13980 | 13950 | 688 |
| 365 | 20250106 | 141400 | 12667557930 | 13980 | 13970 | 13980 | 13950 | 3647 |
| 366 | 20250106 | 141300 | 12616614910 | 13960 | 13970 | 13980 | 13960 | 3361 |
| 367 | 20250106 | 141200 | 12569640750 | 13970 | 13950 | 13970 | 13940 | 1541 |
| 368 | 20250106 | 141100 | 12548131480 | 13950 | 13940 | 13950 | 13930 | 2833 |
| 369 | 20250106 | 141000 | 12508659230 | 13950 | 13950 | 13950 | 13930 | 3492 |
| 370 | 20250106 | 140900 | 12459970100 | 13950 | 13950 | 13950 | 13940 | 229 |
| 371 | 20250106 | 140800 | 12456776060 | 13950 | 13940 | 13950 | 13930 | 6131 |
| 372 | 20250106 | 140700 | 12371254750 | 13940 | 13970 | 13970 | 13930 | 7765 |
| 373 | 20250106 | 140600 | 12262942400 | 13970 | 13980 | 13990 | 13970 | 1524 |
| 374 | 20250106 | 140500 | 12241648330 | 13980 | 13970 | 13990 | 13970 | 2585 |
| 375 | 20250106 | 140400 | 12205513570 | 13980 | 13980 | 13980 | 13970 | 2362 |
| 376 | 20250106 | 140300 | 12172496460 | 13980 | 13970 | 13980 | 13960 | 894 |
| 377 | 20250106 | 140200 | 12160005470 | 13980 | 13980 | 13980 | 13960 | 9541 |
| 378 | 20250106 | 140100 | 12026663420 | 13970 | 13980 | 13980 | 13970 | 3441 |
| 379 | 20250106 | 140000 | 11978561320 | 13970 | 13960 | 13980 | 13960 | 5686 |
| 380 | 20250106 | 135900 | 11899129630 | 13980 | 13950 | 13980 | 13950 | 13837 |
| 381 | 20250106 | 135800 | 11705958030 | 13950 | 13940 | 13950 | 13940 | 2918 |
| 382 | 20250106 | 135700 | 11665274600 | 13940 | 13940 | 13950 | 13930 | 3720 |
| 383 | 20250106 | 135600 | 11613413530 | 13950 | 13940 | 13950 | 13940 | 1381 |
| 384 | 20250106 | 135500 | 11594149610 | 13950 | 13940 | 13950 | 13930 | 2785 |
| 385 | 20250106 | 135400 | 11555303020 | 13940 | 13950 | 13950 | 13940 | 1372 |
| 386 | 20250106 | 135300 | 11536173720 | 13940 | 13940 | 13950 | 13940 | 3406 |
| 387 | 20250106 | 135200 | 11488673700 | 13950 | 13930 | 13950 | 13920 | 2603 |
| 388 | 20250106 | 135100 | 11452397570 | 13940 | 13900 | 13940 | 13890 | 8834 |
| 389 | 20250106 | 135000 | 11329497510 | 13900 | 13910 | 13920 | 13890 | 2235 |
| 390 | 20250106 | 134900 | 11298422830 | 13920 | 13920 | 13920 | 13910 | 2170 |
| 391 | 20250106 | 134800 | 11268235310 | 13920 | 13920 | 13920 | 13910 | 948 |
| 392 | 20250106 | 134700 | 11255040860 | 13910 | 13910 | 13920 | 13900 | 1022 |
| 393 | 20250106 | 134600 | 11240824900 | 13910 | 13920 | 13930 | 13910 | 1759 |
| 394 | 20250106 | 134500 | 11216336790 | 13930 | 13930 | 13940 | 13920 | 2533 |
| 395 | 20250106 | 134400 | 11181052750 | 13910 | 13940 | 13950 | 13910 | 4561 |
| 396 | 20250106 | 134300 | 11117447970 | 13950 | 13950 | 13950 | 13910 | 7827 |
| 397 | 20250106 | 134200 | 11008359060 | 13930 | 13900 | 13950 | 13900 | 9533 |
| 398 | 20250106 | 134100 | 10875621650 | 13890 | 13870 | 13900 | 13860 | 10169 |
| 399 | 20250106 | 134000 | 10734438720 | 13870 | 13860 | 13870 | 13860 | 1334 |
| 400 | 20250106 | 133900 | 10715936260 | 13860 | 13860 | 13870 | 13840 | 3724 |
| 401 | 20250106 | 133800 | 10664319530 | 13830 | 13850 | 13850 | 13830 | 6867 |
| 402 | 20250106 | 133700 | 10569256130 | 13840 | 13840 | 13840 | 13830 | 3754 |
| 403 | 20250106 | 133600 | 10517304010 | 13840 | 13820 | 13840 | 13820 | 4468 |
| 404 | 20250106 | 133500 | 10455505790 | 13830 | 13830 | 13830 | 13830 | 429 |
| 405 | 20250106 | 133400 | 10449572720 | 13830 | 13830 | 13840 | 13820 | 2784 |
| 406 | 20250106 | 133300 | 10411070220 | 13820 | 13830 | 13830 | 13820 | 1192 |
| 407 | 20250106 | 133200 | 10394595150 | 13820 | 13830 | 13830 | 13820 | 387 |
| 408 | 20250106 | 133100 | 10389243430 | 13830 | 13830 | 13830 | 13820 | 2401 |
| 409 | 20250106 | 133000 | 10356037630 | 13820 | 13810 | 13830 | 13810 | 767 |
| 410 | 20250106 | 132900 | 10345441960 | 13820 | 13810 | 13830 | 13810 | 1694 |
| 411 | 20250106 | 132800 | 10322030940 | 13800 | 13800 | 13810 | 13790 | 3045 |
| 412 | 20250106 | 132700 | 10280002810 | 13800 | 13790 | 13800 | 13780 | 418 |
| 413 | 20250106 | 132600 | 10274238130 | 13790 | 13790 | 13790 | 13780 | 1437 |
| 414 | 20250106 | 132500 | 10254433950 | 13790 | 13790 | 13790 | 13780 | 297 |
| 415 | 20250106 | 132400 | 10250338520 | 13800 | 13790 | 13800 | 13780 | 316 |
| 416 | 20250106 | 132300 | 10245979000 | 13790 | 13800 | 13800 | 13790 | 559 |
| 417 | 20250106 | 132200 | 10238266410 | 13800 | 13790 | 13800 | 13790 | 610 |
| 418 | 20250106 | 132100 | 10229851670 | 13790 | 13790 | 13790 | 13780 | 816 |
| 419 | 20250106 | 132000 | 10218599820 | 13780 | 13780 | 13790 | 13780 | 700 |
| 420 | 20250106 | 131900 | 10208950620 | 13790 | 13790 | 13790 | 13790 | 219 |
| 421 | 20250106 | 131800 | 10205930610 | 13790 | 13780 | 13790 | 13780 | 127 |
| 422 | 20250106 | 131700 | 10204179590 | 13780 | 13770 | 13780 | 13770 | 1031 |
| 423 | 20250106 | 131600 | 10189975100 | 13780 | 13780 | 13780 | 13770 | 446 |
| 424 | 20250106 | 131500 | 10183829280 | 13780 | 13770 | 13780 | 13770 | 408 |
| 425 | 20250106 | 131400 | 10178209730 | 13770 | 13790 | 13790 | 13770 | 4298 |
| 426 | 20250106 | 131300 | 10118975010 | 13790 | 13790 | 13800 | 13790 | 629 |
| 427 | 20250106 | 131200 | 10110298900 | 13790 | 13810 | 13810 | 13790 | 137 |
| 428 | 20250106 | 131100 | 10108408730 | 13810 | 13810 | 13810 | 13800 | 452 |
| 429 | 20250106 | 131000 | 10102168700 | 13810 | 13810 | 13810 | 13800 | 901 |
| 430 | 20250106 | 130900 | 10089731290 | 13810 | 13810 | 13810 | 13800 | 2182 |
| 431 | 20250106 | 130800 | 10059609480 | 13810 | 13810 | 13810 | 13810 | 276 |
| 432 | 20250106 | 130700 | 10055797920 | 13810 | 13800 | 13810 | 13800 | 379 |
| 433 | 20250106 | 130600 | 10050564030 | 13810 | 13810 | 13820 | 13800 | 901 |
| 434 | 20250106 | 130500 | 10038121690 | 13810 | 13810 | 13810 | 13810 | 20 |
| 435 | 20250106 | 130400 | 10037845490 | 13810 | 13820 | 13820 | 13810 | 252 |
| 436 | 20250106 | 130300 | 10034363760 | 13820 | 13820 | 13820 | 13810 | 514 |
| 437 | 20250106 | 130200 | 10027260570 | 13820 | 13820 | 13830 | 13810 | 570 |
| 438 | 20250106 | 130100 | 10019382090 | 13820 | 13820 | 13830 | 13820 | 592 |
| 439 | 20250106 | 130000 | 10011199900 | 13830 | 13810 | 13830 | 13800 | 2829 |
| 440 | 20250106 | 125900 | 9972095240 | 13810 | 13800 | 13810 | 13800 | 172 |
| 441 | 20250106 | 125800 | 9969720290 | 13800 | 13800 | 13810 | 13800 | 193 |
| 442 | 20250106 | 125700 | 9967055980 | 13800 | 13830 | 13830 | 13800 | 1208 |
| 443 | 20250106 | 125600 | 9950360650 | 13840 | 13830 | 13840 | 13830 | 986 |
| 444 | 20250106 | 125500 | 9936722520 | 13830 | 13830 | 13840 | 13820 | 4923 |
| 445 | 20250106 | 125400 | 9868642580 | 13830 | 13820 | 13830 | 13820 | 2843 |
| 446 | 20250106 | 125300 | 9829326730 | 13820 | 13820 | 13830 | 13810 | 1703 |
| 447 | 20250106 | 125200 | 9805785530 | 13820 | 13810 | 13820 | 13810 | 812 |
| 448 | 20250106 | 125100 | 9794567970 | 13820 | 13820 | 13820 | 13810 | 193 |
| 449 | 20250106 | 125000 | 9791901170 | 13810 | 13830 | 13830 | 13810 | 622 |
| 450 | 20250106 | 124900 | 9783306080 | 13820 | 13820 | 13830 | 13810 | 971 |
| 451 | 20250106 | 124800 | 9769886920 | 13810 | 13820 | 13820 | 13810 | 270 |
| 452 | 20250106 | 124700 | 9766156890 | 13820 | 13810 | 13830 | 13800 | 483 |
| 453 | 20250106 | 124600 | 9759486740 | 13830 | 13790 | 13830 | 13780 | 795 |
| 454 | 20250106 | 124500 | 9748517800 | 13790 | 13830 | 13830 | 13790 | 2618 |
| 455 | 20250106 | 124400 | 9712335360 | 13810 | 13830 | 13830 | 13810 | 1308 |
| 456 | 20250106 | 124300 | 9694248640 | 13820 | 13800 | 13820 | 13800 | 2272 |
| 457 | 20250106 | 124200 | 9662865290 | 13800 | 13800 | 13810 | 13800 | 96 |
| 458 | 20250106 | 124100 | 9661540450 | 13800 | 13800 | 13810 | 13790 | 2014 |
| 459 | 20250106 | 124000 | 9633747370 | 13800 | 13800 | 13810 | 13800 | 1138 |
| 460 | 20250106 | 123900 | 9618042940 | 13800 | 13800 | 13800 | 13780 | 1961 |
| 461 | 20250106 | 123800 | 9590982370 | 13800 | 13790 | 13800 | 13790 | 430 |
| 462 | 20250106 | 123700 | 9585052510 | 13790 | 13790 | 13800 | 13780 | 779 |
| 463 | 20250106 | 123600 | 9574308290 | 13790 | 13780 | 13790 | 13770 | 1003 |
| 464 | 20250106 | 123500 | 9560478800 | 13780 | 13780 | 13790 | 13770 | 128 |
| 465 | 20250106 | 123400 | 9558713950 | 13770 | 13790 | 13790 | 13770 | 1356 |
| 466 | 20250106 | 123300 | 9540028580 | 13790 | 13800 | 13800 | 13790 | 432 |
| 467 | 20250106 | 123200 | 9534068950 | 13790 | 13790 | 13800 | 13790 | 339 |
| 468 | 20250106 | 123100 | 9529391620 | 13800 | 13820 | 13820 | 13790 | 1403 |
| 469 | 20250106 | 123000 | 9510027900 | 13820 | 13820 | 13820 | 13800 | 680 |
| 470 | 20250106 | 122900 | 9500636270 | 13820 | 13820 | 13820 | 13820 | 436 |
| 471 | 20250106 | 122800 | 9494610750 | 13820 | 13820 | 13820 | 13810 | 289 |
| 472 | 20250106 | 122700 | 9490617290 | 13820 | 13820 | 13830 | 13810 | 1128 |
| 473 | 20250106 | 122600 | 9475030380 | 13820 | 13820 | 13820 | 13810 | 222 |
| 474 | 20250106 | 122500 | 9471962350 | 13810 | 13810 | 13820 | 13810 | 2894 |
| 475 | 20250106 | 122400 | 9431978310 | 13800 | 13800 | 13810 | 13800 | 217 |
| 476 | 20250106 | 122300 | 9428983540 | 13800 | 13810 | 13810 | 13790 | 265 |
| 477 | 20250106 | 122200 | 9425326740 | 13810 | 13800 | 13810 | 13790 | 1853 |
| 478 | 20250106 | 122100 | 9399755560 | 13800 | 13800 | 13800 | 13790 | 309 |
| 479 | 20250106 | 122000 | 9395491970 | 13790 | 13790 | 13800 | 13790 | 330 |
| 480 | 20250106 | 121900 | 9390940350 | 13800 | 13800 | 13800 | 13800 | 199 |
| 481 | 20250106 | 121800 | 9388194150 | 13800 | 13790 | 13800 | 13790 | 165 |
| 482 | 20250106 | 121700 | 9385918720 | 13790 | 13780 | 13790 | 13780 | 332 |
| 483 | 20250106 | 121600 | 9381342060 | 13790 | 13800 | 13800 | 13790 | 227 |
| 484 | 20250106 | 121500 | 9378210730 | 13790 | 13800 | 13800 | 13790 | 765 |
| 485 | 20250106 | 121400 | 9367657370 | 13800 | 13800 | 13800 | 13790 | 1316 |
| 486 | 20250106 | 121300 | 9349496580 | 13800 | 13790 | 13800 | 13790 | 603 |
| 487 | 20250106 | 121200 | 9341179130 | 13790 | 13790 | 13790 | 13780 | 1406 |
| 488 | 20250106 | 121100 | 9321790730 | 13790 | 13780 | 13790 | 13780 | 1373 |
| 489 | 20250106 | 121000 | 9302869820 | 13770 | 13770 | 13770 | 13770 | 63 |
| 490 | 20250106 | 120900 | 9302002310 | 13770 | 13770 | 13780 | 13760 | 414 |
| 491 | 20250106 | 120800 | 9296302720 | 13770 | 13780 | 13780 | 13760 | 432 |
| 492 | 20250106 | 120700 | 9290356110 | 13780 | 13790 | 13790 | 13770 | 1169 |
| 493 | 20250106 | 120600 | 9274254820 | 13790 | 13780 | 13790 | 13770 | 781 |
| 494 | 20250106 | 120500 | 9263491000 | 13780 | 13790 | 13790 | 13780 | 800 |
| 495 | 20250106 | 120400 | 9252461200 | 13790 | 13790 | 13790 | 13790 | 308 |
| 496 | 20250106 | 120300 | 9248213880 | 13790 | 13780 | 13790 | 13770 | 306 |
| 497 | 20250106 | 120200 | 9243997570 | 13780 | 13790 | 13790 | 13770 | 536 |
| 498 | 20250106 | 120100 | 9236616480 | 13790 | 13770 | 13790 | 13760 | 685 |
| 499 | 20250106 | 120000 | 9227181930 | 13760 | 13770 | 13780 | 13760 | 932 |
| 500 | 20250106 | 115900 | 9214346000 | 13770 | 13770 | 13780 | 13760 | 507 |
| 501 | 20250106 | 115800 | 9207366120 | 13780 | 13790 | 13790 | 13770 | 482 |
| 502 | 20250106 | 115700 | 9200724280 | 13780 | 13780 | 13790 | 13780 | 222 |
| 503 | 20250106 | 115600 | 9197663290 | 13780 | 13790 | 13790 | 13780 | 59 |
| 504 | 20250106 | 115500 | 9196850180 | 13780 | 13770 | 13790 | 13770 | 1422 |
| 505 | 20250106 | 115400 | 9177256600 | 13780 | 13770 | 13780 | 13760 | 804 |
| 506 | 20250106 | 115300 | 9166190120 | 13780 | 13800 | 13800 | 13780 | 2187 |
| 507 | 20250106 | 115200 | 9136048680 | 13790 | 13800 | 13800 | 13790 | 127 |
| 508 | 20250106 | 115100 | 9134296090 | 13800 | 13800 | 13810 | 13780 | 1476 |
| 509 | 20250106 | 115000 | 9113951900 | 13810 | 13790 | 13810 | 13790 | 544 |
| 510 | 20250106 | 114900 | 9106444220 | 13790 | 13800 | 13800 | 13790 | 902 |
| 511 | 20250106 | 114800 | 9093998020 | 13800 | 13800 | 13810 | 13790 | 642 |
| 512 | 20250106 | 114700 | 9085134500 | 13800 | 13780 | 13800 | 13780 | 4345 |
| 513 | 20250106 | 114600 | 9025241750 | 13780 | 13780 | 13780 | 13760 | 1526 |
| 514 | 20250106 | 114500 | 9004234070 | 13780 | 13800 | 13800 | 13760 | 5528 |
| 515 | 20250106 | 114400 | 8928096400 | 13800 | 13800 | 13800 | 13790 | 434 |
| 516 | 20250106 | 114300 | 8922107260 | 13800 | 13790 | 13800 | 13790 | 596 |
| 517 | 20250106 | 114200 | 8913888410 | 13780 | 13790 | 13790 | 13780 | 540 |
| 518 | 20250106 | 114100 | 8906442890 | 13790 | 13790 | 13790 | 13790 | 729 |
| 519 | 20250106 | 114000 | 8896389980 | 13790 | 13790 | 13790 | 13780 | 676 |
| 520 | 20250106 | 113900 | 8887073370 | 13790 | 13810 | 13810 | 13790 | 1166 |
| 521 | 20250106 | 113800 | 8870986070 | 13810 | 13810 | 13820 | 13790 | 1723 |
| 522 | 20250106 | 113700 | 8847218000 | 13800 | 13800 | 13820 | 13800 | 7690 |
| 523 | 20250106 | 113600 | 8741038670 | 13800 | 13780 | 13800 | 13770 | 3149 |
| 524 | 20250106 | 113500 | 8697610150 | 13780 | 13790 | 13800 | 13780 | 2911 |
| 525 | 20250106 | 113400 | 8657470740 | 13790 | 13790 | 13790 | 13780 | 1308 |
| 526 | 20250106 | 113300 | 8639435230 | 13790 | 13770 | 13790 | 13750 | 2249 |
| 527 | 20250106 | 113200 | 8608447340 | 13760 | 13780 | 13780 | 13760 | 1016 |
| 528 | 20250106 | 113100 | 8594449400 | 13780 | 13750 | 13780 | 13730 | 4113 |
| 529 | 20250106 | 113000 | 8537822510 | 13760 | 13740 | 13760 | 13730 | 5033 |
| 530 | 20250106 | 112900 | 8468628670 | 13740 | 13740 | 13740 | 13730 | 1012 |
| 531 | 20250106 | 112800 | 8454727190 | 13740 | 13730 | 13740 | 13730 | 325 |
| 532 | 20250106 | 112700 | 8450262660 | 13720 | 13730 | 13740 | 13720 | 262 |
| 533 | 20250106 | 112600 | 8446664820 | 13730 | 13730 | 13730 | 13730 | 1038 |
| 534 | 20250106 | 112500 | 8432413080 | 13730 | 13740 | 13740 | 13730 | 467 |
| 535 | 20250106 | 112400 | 8426000850 | 13740 | 13730 | 13740 | 13730 | 254 |
| 536 | 20250106 | 112300 | 8422511330 | 13730 | 13720 | 13730 | 13720 | 147 |
| 537 | 20250106 | 112200 | 8420494370 | 13720 | 13730 | 13740 | 13720 | 1452 |
| 538 | 20250106 | 112100 | 8400546540 | 13730 | 13720 | 13730 | 13720 | 587 |
| 539 | 20250106 | 112000 | 8392487750 | 13720 | 13720 | 13720 | 13710 | 390 |
| 540 | 20250106 | 111900 | 8387136970 | 13720 | 13730 | 13730 | 13720 | 1309 |
| 541 | 20250106 | 111800 | 8369176580 | 13720 | 13730 | 13730 | 13720 | 389 |
| 542 | 20250106 | 111700 | 8363836010 | 13720 | 13710 | 13730 | 13710 | 66 |
| 543 | 20250106 | 111600 | 8362929860 | 13730 | 13720 | 13730 | 13720 | 1329 |
| 544 | 20250106 | 111500 | 8344692450 | 13720 | 13720 | 13730 | 13710 | 4035 |
| 545 | 20250106 | 111400 | 8289313140 | 13720 | 13720 | 13720 | 13720 | 352 |
| 546 | 20250106 | 111300 | 8284483700 | 13710 | 13710 | 13720 | 13710 | 376 |
| 547 | 20250106 | 111200 | 8279327680 | 13720 | 13720 | 13720 | 13710 | 1031 |
| 548 | 20250106 | 111100 | 8265183220 | 13720 | 13720 | 13720 | 13710 | 197 |
| 549 | 20250106 | 111000 | 8262482330 | 13720 | 13710 | 13720 | 13710 | 1461 |
| 550 | 20250106 | 110900 | 8242447640 | 13710 | 13710 | 13710 | 13700 | 1498 |
| 551 | 20250106 | 110800 | 8221910410 | 13710 | 13700 | 13710 | 13700 | 194 |
| 552 | 20250106 | 110700 | 8219250780 | 13700 | 13720 | 13720 | 13700 | 405 |
| 553 | 20250106 | 110600 | 8213695650 | 13700 | 13710 | 13720 | 13700 | 367 |
| 554 | 20250106 | 110500 | 8208663860 | 13700 | 13700 | 13700 | 13700 | 718 |
| 555 | 20250106 | 110400 | 8198827260 | 13700 | 13730 | 13730 | 13700 | 3750 |
| 556 | 20250106 | 110300 | 8147424340 | 13730 | 13730 | 13730 | 13720 | 431 |
| 557 | 20250106 | 110200 | 8141507060 | 13730 | 13730 | 13730 | 13730 | 103 |
| 558 | 20250106 | 110100 | 8140092870 | 13730 | 13720 | 13730 | 13720 | 365 |
| 559 | 20250106 | 110000 | 8135084710 | 13720 | 13710 | 13720 | 13710 | 57 |
| 560 | 20250106 | 105900 | 8134303080 | 13700 | 13720 | 13720 | 13700 | 338 |
| 561 | 20250106 | 105800 | 8129668730 | 13720 | 13720 | 13720 | 13720 | 777 |
| 562 | 20250106 | 105700 | 8119008290 | 13720 | 13700 | 13720 | 13700 | 302 |
| 563 | 20250106 | 105600 | 8114868960 | 13700 | 13690 | 13700 | 13670 | 1203 |
| 564 | 20250106 | 105500 | 8098415390 | 13690 | 13680 | 13690 | 13680 | 1008 |
| 565 | 20250106 | 105400 | 8084624690 | 13690 | 13680 | 13690 | 13670 | 316 |
| 566 | 20250106 | 105300 | 8080301920 | 13670 | 13690 | 13690 | 13670 | 742 |
| 567 | 20250106 | 105200 | 8070154130 | 13720 | 13690 | 13720 | 13690 | 424 |
| 568 | 20250106 | 105100 | 8064347300 | 13720 | 13690 | 13720 | 13680 | 1917 |
| 569 | 20250106 | 105000 | 8038100180 | 13690 | 13690 | 13690 | 13680 | 973 |
| 570 | 20250106 | 104900 | 8024780210 | 13680 | 13660 | 13680 | 13660 | 417 |
| 571 | 20250106 | 104800 | 8019077690 | 13650 | 13650 | 13660 | 13650 | 361 |
| 572 | 20250106 | 104700 | 8014150030 | 13650 | 13670 | 13670 | 13650 | 312 |
| 573 | 20250106 | 104600 | 8009887580 | 13680 | 13660 | 13680 | 13640 | 4209 |
| 574 | 20250106 | 104500 | 7952430350 | 13660 | 13640 | 13660 | 13640 | 821 |
| 575 | 20250106 | 104400 | 7941224460 | 13640 | 13650 | 13650 | 13640 | 1144 |
| 576 | 20250106 | 104300 | 7925611940 | 13640 | 13640 | 13650 | 13620 | 1789 |
| 577 | 20250106 | 104200 | 7901220840 | 13640 | 13660 | 13660 | 13640 | 445 |
| 578 | 20250106 | 104100 | 7895147090 | 13660 | 13640 | 13660 | 13640 | 310 |
| 579 | 20250106 | 104000 | 7890915590 | 13640 | 13650 | 13650 | 13640 | 1048 |
| 580 | 20250106 | 103900 | 7876620740 | 13640 | 13650 | 13650 | 13640 | 462 |
| 581 | 20250106 | 103800 | 7870316560 | 13650 | 13610 | 13660 | 13610 | 356 |
| 582 | 20250106 | 103700 | 7865460220 | 13660 | 13620 | 13660 | 13600 | 3195 |
| 583 | 20250106 | 103600 | 7821963210 | 13620 | 13660 | 13660 | 13610 | 24956 |
| 584 | 20250106 | 103500 | 7481823900 | 13670 | 13680 | 13680 | 13660 | 777 |
| 585 | 20250106 | 103400 | 7471203170 | 13680 | 13700 | 13700 | 13670 | 853 |
| 586 | 20250106 | 103300 | 7459532850 | 13700 | 13720 | 13730 | 13700 | 3225 |
| 587 | 20250106 | 103200 | 7415329030 | 13720 | 13730 | 13730 | 13720 | 447 |
| 588 | 20250106 | 103100 | 7409194080 | 13730 | 13730 | 13730 | 13720 | 3399 |
| 589 | 20250106 | 103000 | 7362545990 | 13730 | 13700 | 13730 | 13650 | 17000 |
| 590 | 20250106 | 102900 | 7130121170 | 13720 | 13710 | 13720 | 13690 | 962 |
| 591 | 20250106 | 102800 | 7116941270 | 13710 | 13710 | 13720 | 13700 | 2813 |
| 592 | 20250106 | 102700 | 7078363290 | 13710 | 13680 | 13710 | 13680 | 3416 |
| 593 | 20250106 | 102600 | 7031579640 | 13670 | 13650 | 13670 | 13650 | 1939 |
| 594 | 20250106 | 102500 | 7005091690 | 13660 | 13650 | 13660 | 13650 | 1356 |
| 595 | 20250106 | 102400 | 6986575740 | 13650 | 13660 | 13670 | 13650 | 1265 |
| 596 | 20250106 | 102300 | 6969305370 | 13660 | 13660 | 13660 | 13660 | 1314 |
| 597 | 20250106 | 102200 | 6951356130 | 13650 | 13660 | 13670 | 13650 | 2271 |
| 598 | 20250106 | 102100 | 6920344700 | 13660 | 13660 | 13660 | 13650 | 658 |
| 599 | 20250106 | 102000 | 6911360030 | 13660 | 13680 | 13680 | 13650 | 8183 |
| 600 | 20250106 | 101900 | 6799576690 | 13680 | 13680 | 13690 | 13680 | 359 |
| 601 | 20250106 | 101800 | 6794664520 | 13680 | 13690 | 13690 | 13680 | 51 |
| 602 | 20250106 | 101700 | 6793966700 | 13680 | 13680 | 13680 | 13670 | 456 |
| 603 | 20250106 | 101600 | 6787728880 | 13670 | 13670 | 13680 | 13660 | 1896 |
| 604 | 20250106 | 101500 | 6761821850 | 13660 | 13670 | 13670 | 13660 | 293 |
| 605 | 20250106 | 101400 | 6757818400 | 13670 | 13660 | 13670 | 13660 | 1532 |
| 606 | 20250106 | 101300 | 6736890530 | 13670 | 13670 | 13670 | 13660 | 185 |
| 607 | 20250106 | 101200 | 6734362770 | 13670 | 13660 | 13670 | 13660 | 1278 |
| 608 | 20250106 | 101100 | 6716901600 | 13670 | 13670 | 13670 | 13660 | 340 |
| 609 | 20250106 | 101000 | 6712256020 | 13660 | 13660 | 13660 | 13650 | 1875 |
| 610 | 20250106 | 100900 | 6686655130 | 13670 | 13710 | 13710 | 13660 | 1886 |
| 611 | 20250106 | 100800 | 6660883640 | 13670 | 13670 | 13720 | 13670 | 1320 |
| 612 | 20250106 | 100700 | 6642807340 | 13660 | 13720 | 13720 | 13660 | 6600 |
| 613 | 20250106 | 100600 | 6552545400 | 13720 | 13740 | 13740 | 13680 | 868 |
| 614 | 20250106 | 100500 | 6540642520 | 13730 | 13720 | 13740 | 13720 | 1205 |
| 615 | 20250106 | 100400 | 6524099620 | 13730 | 13710 | 13730 | 13700 | 909 |
| 616 | 20250106 | 100300 | 6511641290 | 13730 | 13690 | 13740 | 13680 | 1889 |
| 617 | 20250106 | 100200 | 6485749010 | 13680 | 13680 | 13690 | 13680 | 152 |
| 618 | 20250106 | 100100 | 6483669570 | 13680 | 13660 | 13680 | 13650 | 3822 |
| 619 | 20250106 | 100000 | 6431441500 | 13670 | 13660 | 13670 | 13650 | 953 |
| 620 | 20250106 | 095900 | 6418421650 | 13660 | 13650 | 13660 | 13650 | 1867 |
| 621 | 20250106 | 095800 | 6392928410 | 13650 | 13660 | 13670 | 13650 | 6329 |
| 622 | 20250106 | 095700 | 6306476960 | 13660 | 13680 | 13680 | 13660 | 6804 |
| 623 | 20250106 | 095600 | 6213448380 | 13680 | 13710 | 13710 | 13670 | 6297 |
| 624 | 20250106 | 095500 | 6127261740 | 13710 | 13720 | 13730 | 13700 | 4138 |
| 625 | 20250106 | 095400 | 6070496820 | 13720 | 13700 | 13720 | 13700 | 1684 |
| 626 | 20250106 | 095300 | 6047418200 | 13700 | 13720 | 13720 | 13700 | 1948 |
| 627 | 20250106 | 095200 | 6020717780 | 13730 | 13720 | 13730 | 13700 | 1635 |
| 628 | 20250106 | 095100 | 5998300090 | 13720 | 13710 | 13720 | 13700 | 2300 |
| 629 | 20250106 | 095000 | 5966771180 | 13710 | 13710 | 13720 | 13700 | 991 |
| 630 | 20250106 | 094900 | 5953183970 | 13710 | 13700 | 13710 | 13690 | 904 |
| 631 | 20250106 | 094800 | 5940800590 | 13700 | 13680 | 13700 | 13680 | 2152 |
| 632 | 20250106 | 094700 | 5911332080 | 13690 | 13670 | 13690 | 13670 | 2985 |
| 633 | 20250106 | 094600 | 5870489310 | 13660 | 13680 | 13680 | 13660 | 8397 |
| 634 | 20250106 | 094500 | 5755760430 | 13680 | 13670 | 13690 | 13670 | 1129 |
| 635 | 20250106 | 094400 | 5740314760 | 13680 | 13740 | 13740 | 13650 | 7751 |
| 636 | 20250106 | 094300 | 5634224330 | 13740 | 13730 | 13740 | 13730 | 1521 |
| 637 | 20250106 | 094200 | 5613339830 | 13750 | 13700 | 13750 | 13700 | 1054 |
| 638 | 20250106 | 094100 | 5598873300 | 13720 | 13690 | 13720 | 13690 | 797 |
| 639 | 20250106 | 094000 | 5587959730 | 13690 | 13670 | 13720 | 13670 | 4648 |
| 640 | 20250106 | 093900 | 5524347240 | 13670 | 13770 | 13770 | 13670 | 10731 |
| 641 | 20250106 | 093800 | 5377187780 | 13770 | 13830 | 13830 | 13770 | 3310 |
| 642 | 20250106 | 093700 | 5331526780 | 13830 | 13790 | 13840 | 13790 | 7161 |
| 643 | 20250106 | 093600 | 5232582320 | 13780 | 13760 | 13780 | 13730 | 2631 |
| 644 | 20250106 | 093500 | 5196344590 | 13770 | 13740 | 13770 | 13720 | 5900 |
| 645 | 20250106 | 093400 | 5115365580 | 13730 | 13710 | 13730 | 13670 | 4345 |
| 646 | 20250106 | 093300 | 5055800660 | 13700 | 13670 | 13710 | 13650 | 7251 |
| 647 | 20250106 | 093200 | 4956633910 | 13660 | 13670 | 13670 | 13660 | 691 |
| 648 | 20250106 | 093100 | 4947189340 | 13670 | 13660 | 13680 | 13660 | 6993 |
| 649 | 20250106 | 093000 | 4851643390 | 13660 | 13680 | 13680 | 13660 | 636 |
| 650 | 20250106 | 092900 | 4842954170 | 13680 | 13680 | 13680 | 13650 | 5288 |
| 651 | 20250106 | 092800 | 4770741060 | 13680 | 13680 | 13690 | 13660 | 2435 |
| 652 | 20250106 | 092700 | 4737457310 | 13680 | 13660 | 13680 | 13650 | 2824 |
| 653 | 20250106 | 092600 | 4698895740 | 13670 | 13700 | 13710 | 13670 | 4967 |
| 654 | 20250106 | 092500 | 4630915610 | 13700 | 13690 | 13700 | 13660 | 3407 |
| 655 | 20250106 | 092400 | 4584272290 | 13690 | 13640 | 13690 | 13630 | 5005 |
| 656 | 20250106 | 092300 | 4515928830 | 13640 | 13650 | 13670 | 13630 | 9360 |
| 657 | 20250106 | 092200 | 4388134600 | 13650 | 13640 | 13650 | 13620 | 14095 |
| 658 | 20250106 | 092100 | 4195902380 | 13650 | 13650 | 13660 | 13640 | 6840 |
| 659 | 20250106 | 092000 | 4102545730 | 13640 | 13660 | 13660 | 13640 | 6715 |
| 660 | 20250106 | 091900 | 4010908260 | 13660 | 13700 | 13700 | 13660 | 9603 |
| 661 | 20250106 | 091800 | 3879618580 | 13690 | 13760 | 13770 | 13680 | 24871 |
| 662 | 20250106 | 091700 | 3538519320 | 13770 | 13780 | 13840 | 13770 | 8664 |
| 663 | 20250106 | 091600 | 3419094110 | 13850 | 13880 | 13880 | 13750 | 14709 |
| 664 | 20250106 | 091500 | 3216036680 | 13870 | 13870 | 13880 | 13860 | 2167 |
| 665 | 20250106 | 091400 | 3185984340 | 13860 | 13870 | 13870 | 13820 | 4309 |
| 666 | 20250106 | 091300 | 3126306210 | 13850 | 13810 | 13880 | 13810 | 15697 |
| 667 | 20250106 | 091200 | 2908922610 | 13810 | 13800 | 13810 | 13790 | 5539 |
| 668 | 20250106 | 091100 | 2832476160 | 13800 | 13720 | 13810 | 13710 | 10501 |
| 669 | 20250106 | 091000 | 2688106020 | 13720 | 13780 | 13780 | 13720 | 7360 |
| 670 | 20250106 | 090900 | 2586949120 | 13770 | 13740 | 13790 | 13730 | 7687 |
| 671 | 20250106 | 090800 | 2481179090 | 13730 | 13790 | 13800 | 13710 | 11660 |
| 672 | 20250106 | 090700 | 2320915550 | 13790 | 13720 | 13790 | 13710 | 4237 |
| 673 | 20250106 | 090600 | 2262676830 | 13720 | 13740 | 13760 | 13700 | 12674 |
| 674 | 20250106 | 090500 | 2088848990 | 13740 | 13850 | 13880 | 13730 | 26218 |
| 675 | 20250106 | 090400 | 1727312440 | 13830 | 13900 | 13920 | 13800 | 29325 |
| 676 | 20250106 | 090300 | 1321318370 | 13890 | 13840 | 13930 | 13830 | 10490 |
| 677 | 20250106 | 090200 | 1175773310 | 13830 | 13780 | 13870 | 13750 | 14003 |
| 678 | 20250106 | 090100 | 982854610 | 13780 | 13820 | 13880 | 13760 | 16907 |
| 679 | 20250106 | 090000 | 749256610 | 13870 | 13780 | 13870 | 13710 | 54391 |