37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 201700 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 9276 |
| 3 | 20250108 | 201600 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 4 | 20250108 | 201500 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 5 | 20250108 | 201400 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 6 | 20250108 | 201300 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 7 | 20250108 | 201200 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 8 | 20250108 | 201100 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 9 | 20250108 | 201000 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 10 | 20250108 | 200900 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 11 | 20250108 | 200800 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 12 | 20250108 | 200700 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 13 | 20250108 | 200600 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 14 | 20250108 | 200500 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 15 | 20250108 | 200400 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 16 | 20250108 | 200300 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 17 | 20250108 | 200200 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 18 | 20250108 | 200100 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 19 | 20250108 | 200000 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 20 | 20250108 | 195900 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 21 | 20250108 | 195800 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 22 | 20250108 | 195700 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 23 | 20250108 | 195600 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 24 | 20250108 | 195500 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 25 | 20250108 | 195400 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 26 | 20250108 | 195300 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 27 | 20250108 | 195200 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 28 | 20250108 | 195100 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 29 | 20250108 | 195000 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 30 | 20250108 | 194900 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 31 | 20250108 | 194800 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 32 | 20250108 | 194700 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 9276 |
| 33 | 20250108 | 194600 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 34 | 20250108 | 194500 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 35 | 20250108 | 194400 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 36 | 20250108 | 194300 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 37 | 20250108 | 194200 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 38 | 20250108 | 194100 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 39 | 20250108 | 194000 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 40 | 20250108 | 193900 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 41 | 20250108 | 193800 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 42 | 20250108 | 193700 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 43 | 20250108 | 193600 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 44 | 20250108 | 193500 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 45 | 20250108 | 193400 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 46 | 20250108 | 193300 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 47 | 20250108 | 193200 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 48 | 20250108 | 193100 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 49 | 20250108 | 193000 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 50 | 20250108 | 192900 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 51 | 20250108 | 192800 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 52 | 20250108 | 192700 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 53 | 20250108 | 192600 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 54 | 20250108 | 192500 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 55 | 20250108 | 192400 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 56 | 20250108 | 192300 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 57 | 20250108 | 192200 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 58 | 20250108 | 192100 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 59 | 20250108 | 192000 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 60 | 20250108 | 191900 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 61 | 20250108 | 191800 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 62 | 20250108 | 191700 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 9276 |
| 63 | 20250108 | 191600 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 64 | 20250108 | 191500 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 65 | 20250108 | 191400 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 66 | 20250108 | 191300 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 67 | 20250108 | 191200 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 68 | 20250108 | 191100 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 69 | 20250108 | 191000 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 70 | 20250108 | 190900 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 71 | 20250108 | 190800 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 72 | 20250108 | 190700 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 73 | 20250108 | 190600 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 74 | 20250108 | 190500 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 75 | 20250108 | 190400 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 76 | 20250108 | 190300 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 77 | 20250108 | 190200 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 78 | 20250108 | 190100 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 79 | 20250108 | 190000 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 80 | 20250108 | 185900 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 81 | 20250108 | 185800 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 82 | 20250108 | 185700 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 83 | 20250108 | 185600 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 84 | 20250108 | 185500 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 85 | 20250108 | 185400 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 86 | 20250108 | 185300 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 87 | 20250108 | 185200 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 88 | 20250108 | 185100 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 89 | 20250108 | 185000 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 90 | 20250108 | 184900 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 91 | 20250108 | 184800 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 92 | 20250108 | 184700 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 9276 |
| 93 | 20250108 | 184600 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 94 | 20250108 | 184500 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 95 | 20250108 | 184400 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 96 | 20250108 | 184300 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 97 | 20250108 | 184200 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 98 | 20250108 | 184100 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 99 | 20250108 | 184000 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 100 | 20250108 | 183900 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 101 | 20250108 | 183800 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 102 | 20250108 | 183700 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 103 | 20250108 | 183600 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 104 | 20250108 | 183500 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 105 | 20250108 | 183400 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 106 | 20250108 | 183300 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 107 | 20250108 | 183200 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 108 | 20250108 | 183100 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 109 | 20250108 | 183000 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 110 | 20250108 | 182900 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 111 | 20250108 | 182800 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 112 | 20250108 | 182700 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 113 | 20250108 | 182600 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 114 | 20250108 | 182500 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 115 | 20250108 | 182400 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 116 | 20250108 | 182300 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 117 | 20250108 | 182200 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 118 | 20250108 | 182100 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 119 | 20250108 | 182000 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 120 | 20250108 | 181900 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 121 | 20250108 | 181800 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 122 | 20250108 | 181700 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 9276 |
| 123 | 20250108 | 181600 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 124 | 20250108 | 181500 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 125 | 20250108 | 181400 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 126 | 20250108 | 181300 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 127 | 20250108 | 181200 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 128 | 20250108 | 181100 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 129 | 20250108 | 181000 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 130 | 20250108 | 180900 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 131 | 20250108 | 180800 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 132 | 20250108 | 180700 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 133 | 20250108 | 180600 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 134 | 20250108 | 180500 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 135 | 20250108 | 180400 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 136 | 20250108 | 180300 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 137 | 20250108 | 180200 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 138 | 20250108 | 180100 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 139 | 20250108 | 180000 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 140 | 20250108 | 175900 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 141 | 20250108 | 175800 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 142 | 20250108 | 175700 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 143 | 20250108 | 175600 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 144 | 20250108 | 175500 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 145 | 20250108 | 175400 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 146 | 20250108 | 175300 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 147 | 20250108 | 175200 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 148 | 20250108 | 175100 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 149 | 20250108 | 175000 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 150 | 20250108 | 174900 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 151 | 20250108 | 174800 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 152 | 20250108 | 174700 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 9276 |
| 153 | 20250108 | 174600 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 154 | 20250108 | 174500 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 155 | 20250108 | 174400 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 156 | 20250108 | 174300 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 157 | 20250108 | 174200 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 158 | 20250108 | 174100 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 159 | 20250108 | 174000 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 160 | 20250108 | 173900 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 161 | 20250108 | 173800 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 162 | 20250108 | 173700 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 163 | 20250108 | 173600 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 164 | 20250108 | 173500 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 165 | 20250108 | 173400 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 166 | 20250108 | 173300 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 167 | 20250108 | 173200 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 168 | 20250108 | 173100 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 169 | 20250108 | 173000 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 170 | 20250108 | 172900 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 171 | 20250108 | 172800 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 172 | 20250108 | 172700 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 173 | 20250108 | 172600 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 174 | 20250108 | 172500 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 175 | 20250108 | 172400 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 176 | 20250108 | 172300 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 177 | 20250108 | 172200 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 178 | 20250108 | 172100 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 179 | 20250108 | 172000 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 180 | 20250108 | 171900 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 181 | 20250108 | 171800 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 182 | 20250108 | 171700 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 9276 |
| 183 | 20250108 | 171600 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 184 | 20250108 | 171500 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 185 | 20250108 | 171400 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 186 | 20250108 | 171300 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 187 | 20250108 | 171200 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 188 | 20250108 | 171100 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 189 | 20250108 | 171000 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 190 | 20250108 | 170900 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 191 | 20250108 | 170800 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 192 | 20250108 | 170700 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 193 | 20250108 | 170600 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 194 | 20250108 | 170500 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 195 | 20250108 | 170400 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 196 | 20250108 | 170300 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 197 | 20250108 | 170200 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 198 | 20250108 | 170100 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 199 | 20250108 | 170000 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 200 | 20250108 | 165900 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 201 | 20250108 | 165800 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 202 | 20250108 | 165700 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 203 | 20250108 | 165600 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 204 | 20250108 | 165500 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 205 | 20250108 | 165400 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 206 | 20250108 | 165300 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 207 | 20250108 | 165200 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 208 | 20250108 | 165100 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 209 | 20250108 | 165000 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 210 | 20250108 | 164900 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 211 | 20250108 | 164800 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 212 | 20250108 | 164700 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 9276 |
| 213 | 20250108 | 164600 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 214 | 20250108 | 164500 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 215 | 20250108 | 164400 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 216 | 20250108 | 164300 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 217 | 20250108 | 164200 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 218 | 20250108 | 164100 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 219 | 20250108 | 164000 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 220 | 20250108 | 163900 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 221 | 20250108 | 163800 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 222 | 20250108 | 163700 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 223 | 20250108 | 163600 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 224 | 20250108 | 163500 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 225 | 20250108 | 163400 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 226 | 20250108 | 163300 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 227 | 20250108 | 163200 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 228 | 20250108 | 163100 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 229 | 20250108 | 163000 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 230 | 20250108 | 162900 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 231 | 20250108 | 162800 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 232 | 20250108 | 162700 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 233 | 20250108 | 162600 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 234 | 20250108 | 162500 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 235 | 20250108 | 162400 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 236 | 20250108 | 162300 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 237 | 20250108 | 162200 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 238 | 20250108 | 162100 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 239 | 20250108 | 162000 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 240 | 20250108 | 161900 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 241 | 20250108 | 161800 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 242 | 20250108 | 161700 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 9276 |
| 243 | 20250108 | 161600 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 244 | 20250108 | 161500 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 245 | 20250108 | 161400 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 246 | 20250108 | 161300 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 247 | 20250108 | 161200 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 248 | 20250108 | 161100 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 249 | 20250108 | 161000 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 250 | 20250108 | 160900 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 251 | 20250108 | 160800 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 252 | 20250108 | 160700 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 253 | 20250108 | 160600 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 254 | 20250108 | 160500 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 255 | 20250108 | 160400 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 256 | 20250108 | 160300 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 257 | 20250108 | 160200 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 258 | 20250108 | 160100 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 259 | 20250108 | 160000 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 260 | 20250108 | 155900 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 261 | 20250108 | 155800 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 262 | 20250108 | 155700 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 263 | 20250108 | 155600 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 264 | 20250108 | 155500 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 265 | 20250108 | 155400 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 266 | 20250108 | 155300 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 267 | 20250108 | 155200 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 268 | 20250108 | 155100 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 269 | 20250108 | 155000 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 270 | 20250108 | 154900 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 271 | 20250108 | 154800 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 272 | 20250108 | 154700 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 9276 |
| 273 | 20250108 | 154600 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 274 | 20250108 | 154500 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 275 | 20250108 | 154400 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 276 | 20250108 | 154300 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 277 | 20250108 | 154200 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 278 | 20250108 | 154100 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 279 | 20250108 | 154000 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 280 | 20250108 | 153900 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 281 | 20250108 | 153800 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 282 | 20250108 | 153700 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 283 | 20250108 | 153600 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 284 | 20250108 | 153500 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 285 | 20250108 | 153400 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 286 | 20250108 | 153300 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 287 | 20250108 | 153200 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 288 | 20250108 | 153100 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 289 | 20250108 | 153000 | 11669894820 | 13750 | 13750 | 13750 | 13750 | 9276 |
| 290 | 20250108 | 152900 | 11542349820 | 13790 | 13790 | 13790 | 13790 | 0 |
| 291 | 20250108 | 152800 | 11542349820 | 13790 | 13790 | 13790 | 13790 | 0 |
| 292 | 20250108 | 152700 | 11542349820 | 13790 | 13790 | 13790 | 13790 | 0 |
| 293 | 20250108 | 152600 | 11542349820 | 13790 | 13790 | 13790 | 13790 | 0 |
| 294 | 20250108 | 152500 | 11542349820 | 13790 | 13790 | 13790 | 13790 | 0 |
| 295 | 20250108 | 152400 | 11542349820 | 13790 | 13790 | 13790 | 13790 | 0 |
| 296 | 20250108 | 152300 | 11542349820 | 13790 | 13790 | 13790 | 13790 | 0 |
| 297 | 20250108 | 152200 | 11542349820 | 13790 | 13790 | 13790 | 13790 | 0 |
| 298 | 20250108 | 152100 | 11542349820 | 13790 | 13790 | 13790 | 13790 | 0 |
| 299 | 20250108 | 152000 | 11542349820 | 13790 | 13790 | 13790 | 13790 | 0 |
| 300 | 20250108 | 151900 | 11542349820 | 13790 | 13760 | 13790 | 13760 | 3274 |
| 301 | 20250108 | 151800 | 11497224810 | 13770 | 13770 | 13770 | 13760 | 1155 |
| 302 | 20250108 | 151700 | 11481321520 | 13770 | 13750 | 13770 | 13740 | 5701 |
| 303 | 20250108 | 151600 | 11402923830 | 13750 | 13740 | 13750 | 13730 | 1466 |
| 304 | 20250108 | 151500 | 11382781580 | 13740 | 13740 | 13740 | 13730 | 1139 |
| 305 | 20250108 | 151400 | 11367136810 | 13730 | 13710 | 13740 | 13710 | 8927 |
| 306 | 20250108 | 151300 | 11244583910 | 13710 | 13720 | 13720 | 13710 | 1402 |
| 307 | 20250108 | 151200 | 11225349270 | 13720 | 13720 | 13720 | 13710 | 619 |
| 308 | 20250108 | 151100 | 11216856640 | 13710 | 13720 | 13730 | 13710 | 1359 |
| 309 | 20250108 | 151000 | 11198218040 | 13730 | 13720 | 13730 | 13720 | 3892 |
| 310 | 20250108 | 150900 | 11144818350 | 13720 | 13740 | 13740 | 13720 | 3648 |
| 311 | 20250108 | 150800 | 11094743240 | 13740 | 13730 | 13750 | 13730 | 2181 |
| 312 | 20250108 | 150700 | 11064790740 | 13740 | 13750 | 13750 | 13730 | 767 |
| 313 | 20250108 | 150600 | 11054256750 | 13740 | 13730 | 13750 | 13730 | 3103 |
| 314 | 20250108 | 150500 | 11011627340 | 13740 | 13750 | 13750 | 13720 | 431 |
| 315 | 20250108 | 150400 | 11005712220 | 13750 | 13750 | 13760 | 13740 | 2624 |
| 316 | 20250108 | 150300 | 10969633750 | 13750 | 13740 | 13750 | 13730 | 1893 |
| 317 | 20250108 | 150200 | 10943631990 | 13740 | 13740 | 13740 | 13730 | 363 |
| 318 | 20250108 | 150100 | 10938647050 | 13740 | 13760 | 13760 | 13730 | 3092 |
| 319 | 20250108 | 150000 | 10896167720 | 13740 | 13770 | 13770 | 13730 | 1684 |
| 320 | 20250108 | 145900 | 10873029330 | 13740 | 13770 | 13770 | 13740 | 1819 |
| 321 | 20250108 | 145800 | 10848036240 | 13740 | 13750 | 13770 | 13730 | 3019 |
| 322 | 20250108 | 145700 | 10806560080 | 13770 | 13770 | 13770 | 13740 | 4048 |
| 323 | 20250108 | 145600 | 10750892940 | 13770 | 13750 | 13770 | 13750 | 816 |
| 324 | 20250108 | 145500 | 10739670890 | 13750 | 13750 | 13750 | 13750 | 142 |
| 325 | 20250108 | 145400 | 10737718390 | 13750 | 13750 | 13750 | 13740 | 338 |
| 326 | 20250108 | 145300 | 10733071180 | 13750 | 13760 | 13760 | 13740 | 1577 |
| 327 | 20250108 | 145200 | 10711392660 | 13760 | 13750 | 13760 | 13740 | 1517 |
| 328 | 20250108 | 145100 | 10690532840 | 13750 | 13740 | 13770 | 13740 | 321 |
| 329 | 20250108 | 145000 | 10686120350 | 13740 | 13740 | 13770 | 13740 | 1094 |
| 330 | 20250108 | 144900 | 10671083160 | 13740 | 13780 | 13780 | 13740 | 3411 |
| 331 | 20250108 | 144800 | 10624169820 | 13770 | 13780 | 13780 | 13770 | 1227 |
| 332 | 20250108 | 144700 | 10607273210 | 13770 | 13760 | 13780 | 13760 | 832 |
| 333 | 20250108 | 144600 | 10595821270 | 13760 | 13780 | 13780 | 13760 | 764 |
| 334 | 20250108 | 144500 | 10585302000 | 13790 | 13800 | 13800 | 13790 | 458 |
| 335 | 20250108 | 144400 | 10578985250 | 13800 | 13780 | 13800 | 13750 | 2133 |
| 336 | 20250108 | 144300 | 10549620380 | 13780 | 13770 | 13780 | 13740 | 1694 |
| 337 | 20250108 | 144200 | 10526309980 | 13750 | 13750 | 13750 | 13750 | 525 |
| 338 | 20250108 | 144100 | 10519091230 | 13750 | 13740 | 13770 | 13740 | 335 |
| 339 | 20250108 | 144000 | 10514479310 | 13730 | 13750 | 13770 | 13730 | 776 |
| 340 | 20250108 | 143900 | 10503815210 | 13730 | 13740 | 13760 | 13730 | 735 |
| 341 | 20250108 | 143800 | 10493720340 | 13730 | 13750 | 13750 | 13730 | 678 |
| 342 | 20250108 | 143700 | 10484409380 | 13720 | 13730 | 13730 | 13720 | 540 |
| 343 | 20250108 | 143600 | 10476999350 | 13720 | 13720 | 13730 | 13720 | 1900 |
| 344 | 20250108 | 143500 | 10450930980 | 13720 | 13780 | 13780 | 13720 | 2289 |
| 345 | 20250108 | 143400 | 10419465910 | 13780 | 13730 | 13780 | 13720 | 2110 |
| 346 | 20250108 | 143300 | 10390466570 | 13730 | 13740 | 13740 | 13730 | 754 |
| 347 | 20250108 | 143200 | 10380112820 | 13740 | 13760 | 13760 | 13740 | 3136 |
| 348 | 20250108 | 143100 | 10337010230 | 13750 | 13740 | 13750 | 13740 | 1674 |
| 349 | 20250108 | 143000 | 10313999970 | 13740 | 13760 | 13790 | 13740 | 1718 |
| 350 | 20250108 | 142900 | 10290369510 | 13760 | 13750 | 13760 | 13750 | 708 |
| 351 | 20250108 | 142800 | 10280630230 | 13750 | 13750 | 13760 | 13750 | 236 |
| 352 | 20250108 | 142700 | 10277385130 | 13760 | 13750 | 13760 | 13750 | 471 |
| 353 | 20250108 | 142600 | 10270907150 | 13750 | 13750 | 13750 | 13750 | 3973 |
| 354 | 20250108 | 142500 | 10216278400 | 13750 | 13760 | 13760 | 13750 | 1197 |
| 355 | 20250108 | 142400 | 10199812380 | 13790 | 13760 | 13790 | 13750 | 5276 |
| 356 | 20250108 | 142300 | 10127263090 | 13750 | 13750 | 13750 | 13740 | 339 |
| 357 | 20250108 | 142200 | 10122603600 | 13740 | 13790 | 13790 | 13740 | 8169 |
| 358 | 20250108 | 142100 | 10010199630 | 13790 | 13800 | 13800 | 13790 | 1440 |
| 359 | 20250108 | 142000 | 9990342010 | 13800 | 13790 | 13800 | 13790 | 150 |
| 360 | 20250108 | 141900 | 9988273010 | 13790 | 13790 | 13800 | 13790 | 765 |
| 361 | 20250108 | 141800 | 9977722640 | 13790 | 13790 | 13800 | 13790 | 425 |
| 362 | 20250108 | 141700 | 9971860820 | 13790 | 13800 | 13800 | 13790 | 631 |
| 363 | 20250108 | 141600 | 9963155620 | 13800 | 13810 | 13810 | 13800 | 1250 |
| 364 | 20250108 | 141500 | 9945905120 | 13800 | 13800 | 13820 | 13800 | 222 |
| 365 | 20250108 | 141400 | 9942841080 | 13820 | 13800 | 13820 | 13800 | 773 |
| 366 | 20250108 | 141300 | 9932161590 | 13790 | 13810 | 13820 | 13790 | 5323 |
| 367 | 20250108 | 141200 | 9858671120 | 13810 | 13820 | 13820 | 13810 | 574 |
| 368 | 20250108 | 141100 | 9850743710 | 13820 | 13810 | 13820 | 13810 | 257 |
| 369 | 20250108 | 141000 | 9847193760 | 13820 | 13810 | 13820 | 13810 | 1570 |
| 370 | 20250108 | 140900 | 9825509480 | 13810 | 13810 | 13820 | 13810 | 377 |
| 371 | 20250108 | 140800 | 9820303100 | 13820 | 13810 | 13820 | 13810 | 181 |
| 372 | 20250108 | 140700 | 9817802480 | 13820 | 13810 | 13820 | 13810 | 80 |
| 373 | 20250108 | 140600 | 9816697620 | 13810 | 13820 | 13820 | 13810 | 945 |
| 374 | 20250108 | 140500 | 9803646660 | 13810 | 13810 | 13810 | 13810 | 276 |
| 375 | 20250108 | 140400 | 9799835100 | 13810 | 13810 | 13820 | 13810 | 670 |
| 376 | 20250108 | 140300 | 9790582380 | 13810 | 13810 | 13810 | 13800 | 1015 |
| 377 | 20250108 | 140200 | 9776566000 | 13800 | 13820 | 13820 | 13800 | 83 |
| 378 | 20250108 | 140100 | 9775419140 | 13800 | 13820 | 13820 | 13800 | 1178 |
| 379 | 20250108 | 140000 | 9759155170 | 13820 | 13820 | 13820 | 13810 | 283 |
| 380 | 20250108 | 135900 | 9755246080 | 13820 | 13830 | 13830 | 13820 | 1140 |
| 381 | 20250108 | 135800 | 9739480860 | 13820 | 13820 | 13830 | 13820 | 696 |
| 382 | 20250108 | 135700 | 9729861940 | 13820 | 13830 | 13830 | 13820 | 36 |
| 383 | 20250108 | 135600 | 9729364280 | 13830 | 13810 | 13830 | 13810 | 1093 |
| 384 | 20250108 | 135500 | 9714253830 | 13830 | 13820 | 13830 | 13810 | 1720 |
| 385 | 20250108 | 135400 | 9690481760 | 13820 | 13800 | 13820 | 13800 | 1852 |
| 386 | 20250108 | 135300 | 9664917570 | 13800 | 13800 | 13800 | 13790 | 618 |
| 387 | 20250108 | 135200 | 9656394170 | 13800 | 13800 | 13800 | 13790 | 48 |
| 388 | 20250108 | 135100 | 9655731790 | 13790 | 13790 | 13790 | 13790 | 1121 |
| 389 | 20250108 | 135000 | 9640273200 | 13800 | 13790 | 13800 | 13780 | 1514 |
| 390 | 20250108 | 134900 | 9619397040 | 13780 | 13780 | 13780 | 13780 | 702 |
| 391 | 20250108 | 134800 | 9609723480 | 13780 | 13790 | 13790 | 13780 | 356 |
| 392 | 20250108 | 134700 | 9604817560 | 13790 | 13790 | 13790 | 13790 | 1 |
| 393 | 20250108 | 134600 | 9604803770 | 13770 | 13780 | 13780 | 13770 | 53 |
| 394 | 20250108 | 134500 | 9604073910 | 13770 | 13780 | 13780 | 13770 | 21 |
| 395 | 20250108 | 134400 | 9603784640 | 13770 | 13790 | 13790 | 13770 | 570 |
| 396 | 20250108 | 134300 | 9595931620 | 13790 | 13790 | 13790 | 13790 | 63 |
| 397 | 20250108 | 134200 | 9595062850 | 13780 | 13770 | 13780 | 13770 | 111 |
| 398 | 20250108 | 134100 | 9593533570 | 13770 | 13760 | 13780 | 13760 | 54 |
| 399 | 20250108 | 134000 | 9592790470 | 13760 | 13780 | 13780 | 13760 | 1078 |
| 400 | 20250108 | 133900 | 9577949130 | 13770 | 13770 | 13770 | 13770 | 91 |
| 401 | 20250108 | 133800 | 9576696060 | 13760 | 13770 | 13770 | 13760 | 1145 |
| 402 | 20250108 | 133700 | 9560935390 | 13770 | 13770 | 13780 | 13770 | 927 |
| 403 | 20250108 | 133600 | 9548170500 | 13780 | 13780 | 13780 | 13770 | 266 |
| 404 | 20250108 | 133500 | 9544507110 | 13780 | 13780 | 13780 | 13780 | 20 |
| 405 | 20250108 | 133400 | 9544231510 | 13790 | 13790 | 13790 | 13790 | 10 |
| 406 | 20250108 | 133300 | 9544093610 | 13800 | 13780 | 13820 | 13760 | 355 |
| 407 | 20250108 | 133200 | 9539192880 | 13820 | 13760 | 13820 | 13760 | 1782 |
| 408 | 20250108 | 133100 | 9514650990 | 13760 | 13760 | 13760 | 13760 | 101 |
| 409 | 20250108 | 133000 | 9513261230 | 13750 | 13760 | 13760 | 13750 | 1238 |
| 410 | 20250108 | 132900 | 9496232610 | 13760 | 13760 | 13760 | 13750 | 650 |
| 411 | 20250108 | 132800 | 9487289500 | 13760 | 13760 | 13790 | 13760 | 162 |
| 412 | 20250108 | 132700 | 9485060350 | 13760 | 13780 | 13790 | 13760 | 472 |
| 413 | 20250108 | 132600 | 9478559870 | 13780 | 13760 | 13780 | 13760 | 96 |
| 414 | 20250108 | 132500 | 9477238790 | 13760 | 13770 | 13780 | 13760 | 826 |
| 415 | 20250108 | 132400 | 9465870310 | 13770 | 13780 | 13790 | 13770 | 3095 |
| 416 | 20250108 | 132300 | 9423245520 | 13780 | 13770 | 13780 | 13770 | 1276 |
| 417 | 20250108 | 132200 | 9405670790 | 13770 | 13790 | 13790 | 13770 | 1340 |
| 418 | 20250108 | 132100 | 9387208720 | 13790 | 13790 | 13820 | 13790 | 99 |
| 419 | 20250108 | 132000 | 9385842860 | 13790 | 13780 | 13820 | 13770 | 404 |
| 420 | 20250108 | 131900 | 9380273410 | 13820 | 13770 | 13820 | 13770 | 276 |
| 421 | 20250108 | 131800 | 9376470770 | 13760 | 13770 | 13770 | 13750 | 1275 |
| 422 | 20250108 | 131700 | 9358923610 | 13760 | 13780 | 13790 | 13760 | 2893 |
| 423 | 20250108 | 131600 | 9319094540 | 13770 | 13780 | 13780 | 13770 | 545 |
| 424 | 20250108 | 131500 | 9311586480 | 13770 | 13770 | 13780 | 13770 | 2754 |
| 425 | 20250108 | 131400 | 9273650220 | 13780 | 13800 | 13800 | 13780 | 1589 |
| 426 | 20250108 | 131300 | 9251733640 | 13820 | 13810 | 13820 | 13790 | 1673 |
| 427 | 20250108 | 131200 | 9228634910 | 13820 | 13810 | 13830 | 13800 | 3202 |
| 428 | 20250108 | 131100 | 9184445350 | 13800 | 13830 | 13830 | 13800 | 4804 |
| 429 | 20250108 | 131000 | 9118091520 | 13830 | 13820 | 13830 | 13820 | 24 |
| 430 | 20250108 | 130900 | 9117759620 | 13820 | 13820 | 13840 | 13820 | 1399 |
| 431 | 20250108 | 130800 | 9098412890 | 13830 | 13830 | 13840 | 13820 | 1211 |
| 432 | 20250108 | 130700 | 9081664630 | 13840 | 13840 | 13840 | 13830 | 1262 |
| 433 | 20250108 | 130600 | 9064205550 | 13830 | 13840 | 13840 | 13830 | 581 |
| 434 | 20250108 | 130500 | 9056164880 | 13840 | 13830 | 13840 | 13830 | 582 |
| 435 | 20250108 | 130400 | 9048112830 | 13820 | 13820 | 13830 | 13820 | 382 |
| 436 | 20250108 | 130300 | 9042833060 | 13820 | 13840 | 13840 | 13820 | 1951 |
| 437 | 20250108 | 130200 | 9015866370 | 13840 | 13840 | 13840 | 13840 | 246 |
| 438 | 20250108 | 130100 | 9012461730 | 13840 | 13840 | 13840 | 13840 | 15 |
| 439 | 20250108 | 130000 | 9012254130 | 13830 | 13830 | 13840 | 13820 | 1858 |
| 440 | 20250108 | 125900 | 8986558340 | 13840 | 13840 | 13840 | 13840 | 27 |
| 441 | 20250108 | 125800 | 8986184660 | 13830 | 13840 | 13840 | 13820 | 1665 |
| 442 | 20250108 | 125700 | 8963159800 | 13840 | 13850 | 13860 | 13840 | 2254 |
| 443 | 20250108 | 125600 | 8931953370 | 13850 | 13870 | 13870 | 13850 | 1752 |
| 444 | 20250108 | 125500 | 8907675240 | 13870 | 13880 | 13880 | 13870 | 120 |
| 445 | 20250108 | 125400 | 8906010340 | 13880 | 13890 | 13890 | 13880 | 875 |
| 446 | 20250108 | 125300 | 8893862030 | 13890 | 13880 | 13890 | 13870 | 668 |
| 447 | 20250108 | 125200 | 8884590820 | 13870 | 13870 | 13880 | 13860 | 97 |
| 448 | 20250108 | 125100 | 8883245920 | 13870 | 13860 | 13870 | 13860 | 624 |
| 449 | 20250108 | 125000 | 8874595550 | 13860 | 13860 | 13860 | 13850 | 1371 |
| 450 | 20250108 | 124900 | 8855603490 | 13860 | 13850 | 13860 | 13850 | 168 |
| 451 | 20250108 | 124800 | 8853276430 | 13850 | 13840 | 13850 | 13830 | 226 |
| 452 | 20250108 | 124700 | 8850148460 | 13840 | 13840 | 13840 | 13840 | 1009 |
| 453 | 20250108 | 124600 | 8836183900 | 13840 | 13840 | 13840 | 13830 | 308 |
| 454 | 20250108 | 124500 | 8831922800 | 13840 | 13850 | 13850 | 13840 | 524 |
| 455 | 20250108 | 124400 | 8824668050 | 13850 | 13850 | 13860 | 13850 | 397 |
| 456 | 20250108 | 124300 | 8819169550 | 13850 | 13860 | 13860 | 13850 | 111 |
| 457 | 20250108 | 124200 | 8817631460 | 13850 | 13860 | 13860 | 13850 | 504 |
| 458 | 20250108 | 124100 | 8810647430 | 13870 | 13890 | 13890 | 13860 | 488 |
| 459 | 20250108 | 124000 | 8803878890 | 13900 | 13900 | 13900 | 13870 | 1247 |
| 460 | 20250108 | 123900 | 8786577020 | 13900 | 13900 | 13900 | 13870 | 104 |
| 461 | 20250108 | 123800 | 8785132140 | 13900 | 13900 | 13900 | 13900 | 722 |
| 462 | 20250108 | 123700 | 8775096340 | 13870 | 13900 | 13900 | 13870 | 100 |
| 463 | 20250108 | 123600 | 8773708890 | 13900 | 13860 | 13900 | 13860 | 127 |
| 464 | 20250108 | 123500 | 8771947150 | 13840 | 13850 | 13850 | 13840 | 370 |
| 465 | 20250108 | 123400 | 8766824550 | 13850 | 13850 | 13870 | 13850 | 1855 |
| 466 | 20250108 | 123300 | 8741124660 | 13850 | 13840 | 13860 | 13840 | 188 |
| 467 | 20250108 | 123200 | 8738521020 | 13840 | 13830 | 13840 | 13820 | 1039 |
| 468 | 20250108 | 123100 | 8724154910 | 13830 | 13830 | 13830 | 13820 | 1424 |
| 469 | 20250108 | 123000 | 8704471820 | 13830 | 13850 | 13850 | 13820 | 975 |
| 470 | 20250108 | 122900 | 8690981820 | 13860 | 13850 | 13860 | 13850 | 2450 |
| 471 | 20250108 | 122800 | 8657047890 | 13860 | 13880 | 13880 | 13860 | 1015 |
| 472 | 20250108 | 122700 | 8642971720 | 13890 | 13910 | 13910 | 13890 | 6805 |
| 473 | 20250108 | 122600 | 8548390140 | 13910 | 13920 | 13920 | 13900 | 2853 |
| 474 | 20250108 | 122500 | 8508711250 | 13920 | 13930 | 13940 | 13920 | 753 |
| 475 | 20250108 | 122400 | 8498224510 | 13930 | 13930 | 13930 | 13920 | 251 |
| 476 | 20250108 | 122300 | 8494728350 | 13930 | 13940 | 13940 | 13930 | 48 |
| 477 | 20250108 | 122200 | 8494059280 | 13920 | 13930 | 13940 | 13920 | 1168 |
| 478 | 20250108 | 122100 | 8477790510 | 13930 | 13940 | 13940 | 13930 | 187 |
| 479 | 20250108 | 122000 | 8475185000 | 13940 | 13930 | 13940 | 13930 | 105 |
| 480 | 20250108 | 121900 | 8473722300 | 13930 | 13930 | 13930 | 13930 | 115 |
| 481 | 20250108 | 121800 | 8472120350 | 13930 | 13930 | 13940 | 13930 | 302 |
| 482 | 20250108 | 121700 | 8467912350 | 13920 | 13910 | 13930 | 13910 | 5368 |
| 483 | 20250108 | 121600 | 8393207410 | 13910 | 13910 | 13920 | 13910 | 2255 |
| 484 | 20250108 | 121500 | 8361838870 | 13910 | 13910 | 13910 | 13910 | 817 |
| 485 | 20250108 | 121400 | 8350474400 | 13910 | 13920 | 13920 | 13910 | 449 |
| 486 | 20250108 | 121300 | 8344226400 | 13920 | 13920 | 13920 | 13920 | 212 |
| 487 | 20250108 | 121200 | 8341275360 | 13910 | 13910 | 13930 | 13900 | 2238 |
| 488 | 20250108 | 121100 | 8310133410 | 13910 | 13920 | 13920 | 13910 | 829 |
| 489 | 20250108 | 121000 | 8298599950 | 13920 | 13940 | 13940 | 13920 | 2172 |
| 490 | 20250108 | 120900 | 8268344370 | 13940 | 13950 | 13950 | 13940 | 150 |
| 491 | 20250108 | 120800 | 8266252410 | 13950 | 13960 | 13960 | 13950 | 1124 |
| 492 | 20250108 | 120700 | 8250563090 | 13970 | 13960 | 13970 | 13960 | 100 |
| 493 | 20250108 | 120600 | 8249166110 | 13960 | 13980 | 13980 | 13960 | 1948 |
| 494 | 20250108 | 120500 | 8221956690 | 13990 | 13990 | 13990 | 13990 | 3 |
| 495 | 20250108 | 120400 | 8221914720 | 13980 | 13980 | 13990 | 13980 | 545 |
| 496 | 20250108 | 120300 | 8214291600 | 13980 | 14000 | 14000 | 13980 | 890 |
| 497 | 20250108 | 120200 | 8201845520 | 14000 | 14000 | 14000 | 13990 | 578 |
| 498 | 20250108 | 120100 | 8193756620 | 14000 | 14020 | 14030 | 14000 | 1002 |
| 499 | 20250108 | 120000 | 8179717900 | 14020 | 14020 | 14100 | 14010 | 3073 |
| 500 | 20250108 | 115900 | 8136511040 | 14030 | 14020 | 14030 | 14020 | 476 |
| 501 | 20250108 | 115800 | 8129832960 | 14020 | 14010 | 14030 | 14010 | 773 |
| 502 | 20250108 | 115700 | 8118997610 | 14010 | 14010 | 14020 | 14000 | 75 |
| 503 | 20250108 | 115600 | 8117947230 | 14000 | 14010 | 14010 | 14000 | 935 |
| 504 | 20250108 | 115500 | 8104853830 | 14010 | 14000 | 14010 | 14000 | 421 |
| 505 | 20250108 | 115400 | 8098959710 | 14000 | 13990 | 14020 | 13990 | 400 |
| 506 | 20250108 | 115300 | 8093362090 | 13990 | 14060 | 14060 | 13990 | 5473 |
| 507 | 20250108 | 115200 | 8016618210 | 14060 | 14050 | 14060 | 14050 | 1027 |
| 508 | 20250108 | 115100 | 8002184760 | 14050 | 14050 | 14060 | 14040 | 1106 |
| 509 | 20250108 | 115000 | 7986647350 | 14050 | 14070 | 14070 | 14050 | 652 |
| 510 | 20250108 | 114900 | 7977478880 | 14070 | 14100 | 14100 | 14070 | 213 |
| 511 | 20250108 | 114800 | 7974480940 | 14070 | 14090 | 14100 | 14070 | 2488 |
| 512 | 20250108 | 114700 | 7939427530 | 14090 | 14110 | 14110 | 14090 | 623 |
| 513 | 20250108 | 114600 | 7930647270 | 14110 | 14080 | 14120 | 14070 | 266 |
| 514 | 20250108 | 114500 | 7926901450 | 14080 | 14080 | 14120 | 14070 | 947 |
| 515 | 20250108 | 114400 | 7913567270 | 14090 | 14140 | 14140 | 14090 | 2311 |
| 516 | 20250108 | 114300 | 7880975980 | 14140 | 14110 | 14150 | 14110 | 1063 |
| 517 | 20250108 | 114200 | 7865952060 | 14110 | 14140 | 14140 | 14100 | 2547 |
| 518 | 20250108 | 114100 | 7830014510 | 14130 | 14150 | 14150 | 14120 | 1410 |
| 519 | 20250108 | 114000 | 7810087210 | 14150 | 14150 | 14150 | 14140 | 1886 |
| 520 | 20250108 | 113900 | 7783416940 | 14130 | 14140 | 14160 | 14130 | 1403 |
| 521 | 20250108 | 113800 | 7763576900 | 14140 | 14160 | 14160 | 14130 | 141 |
| 522 | 20250108 | 113700 | 7761582080 | 14160 | 14190 | 14190 | 14120 | 3737 |
| 523 | 20250108 | 113600 | 7708654150 | 14190 | 14190 | 14200 | 14170 | 2598 |
| 524 | 20250108 | 113500 | 7671789320 | 14190 | 14160 | 14190 | 14150 | 3333 |
| 525 | 20250108 | 113400 | 7624541090 | 14150 | 14120 | 14150 | 14120 | 2783 |
| 526 | 20250108 | 113300 | 7585202110 | 14120 | 14110 | 14120 | 14100 | 463 |
| 527 | 20250108 | 113200 | 7578667450 | 14110 | 14120 | 14130 | 14110 | 1348 |
| 528 | 20250108 | 113100 | 7559640760 | 14120 | 14130 | 14140 | 14120 | 1131 |
| 529 | 20250108 | 113000 | 7543649540 | 14110 | 14130 | 14140 | 14110 | 961 |
| 530 | 20250108 | 112900 | 7530071860 | 14140 | 14130 | 14140 | 14130 | 1217 |
| 531 | 20250108 | 112800 | 7512871760 | 14130 | 14140 | 14140 | 14130 | 644 |
| 532 | 20250108 | 112700 | 7503770510 | 14140 | 14130 | 14140 | 14100 | 489 |
| 533 | 20250108 | 112600 | 7496868840 | 14090 | 14100 | 14100 | 14090 | 26 |
| 534 | 20250108 | 112500 | 7496502360 | 14090 | 14110 | 14110 | 14090 | 1814 |
| 535 | 20250108 | 112400 | 7470927930 | 14110 | 14140 | 14160 | 14100 | 5082 |
| 536 | 20250108 | 112300 | 7399170810 | 14140 | 14190 | 14200 | 14140 | 6245 |
| 537 | 20250108 | 112200 | 7310597960 | 14200 | 14150 | 14200 | 14150 | 9586 |
| 538 | 20250108 | 112100 | 7174788210 | 14140 | 14090 | 14150 | 14080 | 2171 |
| 539 | 20250108 | 112000 | 7144158270 | 14070 | 14060 | 14070 | 14050 | 2175 |
| 540 | 20250108 | 111900 | 7113586750 | 14070 | 14090 | 14090 | 14070 | 1873 |
| 541 | 20250108 | 111800 | 7087231150 | 14090 | 14090 | 14090 | 14060 | 1716 |
| 542 | 20250108 | 111700 | 7063082800 | 14090 | 14120 | 14120 | 14090 | 703 |
| 543 | 20250108 | 111600 | 7053165780 | 14120 | 14110 | 14120 | 14110 | 2716 |
| 544 | 20250108 | 111500 | 7014826360 | 14110 | 14060 | 14110 | 14060 | 2484 |
| 545 | 20250108 | 111400 | 6979847340 | 14070 | 14040 | 14070 | 14040 | 4899 |
| 546 | 20250108 | 111300 | 6911040060 | 14030 | 14040 | 14040 | 14020 | 4373 |
| 547 | 20250108 | 111200 | 6849683200 | 14040 | 13990 | 14050 | 13990 | 3548 |
| 548 | 20250108 | 111100 | 6799971340 | 13990 | 13980 | 13990 | 13980 | 1072 |
| 549 | 20250108 | 111000 | 6784981380 | 13980 | 13970 | 13980 | 13970 | 2060 |
| 550 | 20250108 | 110900 | 6756199830 | 13960 | 13930 | 13960 | 13910 | 5550 |
| 551 | 20250108 | 110800 | 6678883080 | 13930 | 13930 | 13930 | 13930 | 1 |
| 552 | 20250108 | 110700 | 6678869150 | 13930 | 13940 | 13940 | 13930 | 190 |
| 553 | 20250108 | 110600 | 6676222430 | 13940 | 13930 | 13940 | 13910 | 1668 |
| 554 | 20250108 | 110500 | 6652983300 | 13950 | 13950 | 13950 | 13930 | 369 |
| 555 | 20250108 | 110400 | 6647841390 | 13950 | 13950 | 13960 | 13930 | 623 |
| 556 | 20250108 | 110300 | 6639154040 | 13950 | 13950 | 13950 | 13940 | 41 |
| 557 | 20250108 | 110200 | 6638582380 | 13950 | 13940 | 13950 | 13940 | 1423 |
| 558 | 20250108 | 110100 | 6618734050 | 13940 | 13960 | 13970 | 13930 | 1953 |
| 559 | 20250108 | 110000 | 6591496280 | 13960 | 13970 | 13970 | 13930 | 1135 |
| 560 | 20250108 | 105900 | 6575652160 | 13980 | 13930 | 13980 | 13930 | 2782 |
| 561 | 20250108 | 105800 | 6536844990 | 13910 | 13940 | 13940 | 13910 | 68 |
| 562 | 20250108 | 105700 | 6535898530 | 13900 | 13920 | 13940 | 13900 | 657 |
| 563 | 20250108 | 105600 | 6526747030 | 13920 | 13890 | 13920 | 13890 | 2772 |
| 564 | 20250108 | 105500 | 6488206660 | 13890 | 13900 | 13900 | 13890 | 220 |
| 565 | 20250108 | 105400 | 6485149660 | 13880 | 13890 | 13900 | 13880 | 834 |
| 566 | 20250108 | 105300 | 6473570330 | 13890 | 13910 | 13910 | 13890 | 656 |
| 567 | 20250108 | 105200 | 6464452070 | 13900 | 13880 | 13900 | 13880 | 733 |
| 568 | 20250108 | 105100 | 6454273620 | 13880 | 13890 | 13900 | 13880 | 609 |
| 569 | 20250108 | 105000 | 6445815900 | 13890 | 13910 | 13910 | 13890 | 3273 |
| 570 | 20250108 | 104900 | 6400300540 | 13910 | 13920 | 13920 | 13910 | 276 |
| 571 | 20250108 | 104800 | 6396460900 | 13910 | 13920 | 13920 | 13910 | 1168 |
| 572 | 20250108 | 104700 | 6380208750 | 13920 | 13910 | 13930 | 13910 | 417 |
| 573 | 20250108 | 104600 | 6374404300 | 13910 | 13940 | 13940 | 13910 | 1323 |
| 574 | 20250108 | 104500 | 6355996040 | 13920 | 13930 | 13940 | 13920 | 2021 |
| 575 | 20250108 | 104400 | 6327856740 | 13930 | 13940 | 13940 | 13930 | 316 |
| 576 | 20250108 | 104300 | 6323451760 | 13930 | 13940 | 13940 | 13930 | 542 |
| 577 | 20250108 | 104200 | 6315899270 | 13940 | 13940 | 13940 | 13930 | 1317 |
| 578 | 20250108 | 104100 | 6297550920 | 13940 | 13940 | 13940 | 13930 | 670 |
| 579 | 20250108 | 104000 | 6288211620 | 13940 | 13940 | 13940 | 13920 | 470 |
| 580 | 20250108 | 103900 | 6281667110 | 13920 | 13930 | 13930 | 13920 | 1405 |
| 581 | 20250108 | 103800 | 6262099940 | 13930 | 13930 | 13930 | 13930 | 1265 |
| 582 | 20250108 | 103700 | 6244478490 | 13960 | 13940 | 13960 | 13930 | 2324 |
| 583 | 20250108 | 103600 | 6212102900 | 13940 | 13930 | 13940 | 13920 | 652 |
| 584 | 20250108 | 103500 | 6203021400 | 13930 | 13930 | 13930 | 13930 | 389 |
| 585 | 20250108 | 103400 | 6197602630 | 13930 | 13910 | 13930 | 13910 | 163 |
| 586 | 20250108 | 103300 | 6195332650 | 13920 | 13910 | 13920 | 13900 | 358 |
| 587 | 20250108 | 103200 | 6190353460 | 13910 | 13900 | 13910 | 13890 | 1115 |
| 588 | 20250108 | 103100 | 6174855710 | 13900 | 13940 | 13940 | 13900 | 1053 |
| 589 | 20250108 | 103000 | 6160211090 | 13930 | 13950 | 13990 | 13930 | 1149 |
| 590 | 20250108 | 102900 | 6144169270 | 13970 | 14000 | 14000 | 13940 | 3574 |
| 591 | 20250108 | 102800 | 6094193340 | 13990 | 14000 | 14000 | 13990 | 238 |
| 592 | 20250108 | 102700 | 6090861890 | 13990 | 13980 | 13990 | 13980 | 2157 |
| 593 | 20250108 | 102600 | 6060686630 | 13980 | 13960 | 13980 | 13950 | 3418 |
| 594 | 20250108 | 102500 | 6012946350 | 13950 | 13890 | 13950 | 13890 | 1761 |
| 595 | 20250108 | 102400 | 5988407120 | 13890 | 13880 | 13910 | 13880 | 2801 |
| 596 | 20250108 | 102300 | 5949495300 | 13890 | 13890 | 13900 | 13880 | 422 |
| 597 | 20250108 | 102200 | 5943635200 | 13890 | 13900 | 13900 | 13870 | 1929 |
| 598 | 20250108 | 102100 | 5916842680 | 13910 | 13900 | 13910 | 13900 | 757 |
| 599 | 20250108 | 102000 | 5906318300 | 13900 | 13910 | 13910 | 13900 | 968 |
| 600 | 20250108 | 101900 | 5892862930 | 13910 | 13910 | 13910 | 13910 | 841 |
| 601 | 20250108 | 101800 | 5881164620 | 13910 | 13890 | 13910 | 13890 | 2925 |
| 602 | 20250108 | 101700 | 5840501590 | 13900 | 13880 | 13900 | 13880 | 1562 |
| 603 | 20250108 | 101600 | 5818802510 | 13880 | 13880 | 13910 | 13870 | 1593 |
| 604 | 20250108 | 101500 | 5796697880 | 13870 | 13920 | 13920 | 13870 | 8993 |
| 605 | 20250108 | 101400 | 5671689150 | 13920 | 13890 | 13920 | 13890 | 1758 |
| 606 | 20250108 | 101300 | 5647235300 | 13890 | 13870 | 13900 | 13870 | 350 |
| 607 | 20250108 | 101200 | 5642370430 | 13900 | 13920 | 13920 | 13890 | 4871 |
| 608 | 20250108 | 101100 | 5574686470 | 13920 | 13920 | 13920 | 13890 | 2554 |
| 609 | 20250108 | 101000 | 5539191910 | 13900 | 13870 | 13920 | 13860 | 5047 |
| 610 | 20250108 | 100900 | 5469097270 | 13870 | 13840 | 13870 | 13840 | 1931 |
| 611 | 20250108 | 100800 | 5442347560 | 13840 | 13800 | 13840 | 13800 | 1455 |
| 612 | 20250108 | 100700 | 5422226150 | 13810 | 13800 | 13810 | 13790 | 1530 |
| 613 | 20250108 | 100600 | 5401113330 | 13790 | 13800 | 13800 | 13780 | 866 |
| 614 | 20250108 | 100500 | 5389164220 | 13800 | 13800 | 13810 | 13780 | 2238 |
| 615 | 20250108 | 100400 | 5358289460 | 13810 | 13810 | 13810 | 13800 | 1277 |
| 616 | 20250108 | 100300 | 5340664190 | 13810 | 13750 | 13810 | 13750 | 1275 |
| 617 | 20250108 | 100200 | 5323090190 | 13750 | 13760 | 13780 | 13740 | 489 |
| 618 | 20250108 | 100100 | 5316361940 | 13740 | 13720 | 13740 | 13720 | 256 |
| 619 | 20250108 | 100000 | 5312846970 | 13710 | 13770 | 13780 | 13710 | 2237 |
| 620 | 20250108 | 095900 | 5282112730 | 13770 | 13750 | 13770 | 13750 | 322 |
| 621 | 20250108 | 095800 | 5277682570 | 13750 | 13750 | 13750 | 13720 | 461 |
| 622 | 20250108 | 095700 | 5271346970 | 13750 | 13720 | 13750 | 13710 | 745 |
| 623 | 20250108 | 095600 | 5261128420 | 13710 | 13700 | 13710 | 13690 | 514 |
| 624 | 20250108 | 095500 | 5254088480 | 13690 | 13740 | 13740 | 13680 | 5101 |
| 625 | 20250108 | 095400 | 5184164230 | 13740 | 13730 | 13740 | 13730 | 2733 |
| 626 | 20250108 | 095300 | 5146633270 | 13710 | 13720 | 13730 | 13700 | 2794 |
| 627 | 20250108 | 095200 | 5108307210 | 13730 | 13700 | 13730 | 13700 | 1325 |
| 628 | 20250108 | 095100 | 5090129850 | 13700 | 13730 | 13730 | 13690 | 3186 |
| 629 | 20250108 | 095000 | 5046430290 | 13730 | 13700 | 13730 | 13700 | 1862 |
| 630 | 20250108 | 094900 | 5020887910 | 13700 | 13680 | 13700 | 13670 | 2005 |
| 631 | 20250108 | 094800 | 4993438170 | 13680 | 13640 | 13680 | 13640 | 1490 |
| 632 | 20250108 | 094700 | 4973093390 | 13640 | 13620 | 13650 | 13620 | 581 |
| 633 | 20250108 | 094600 | 4965165450 | 13630 | 13630 | 13640 | 13610 | 2023 |
| 634 | 20250108 | 094500 | 4937594610 | 13630 | 13650 | 13650 | 13600 | 3309 |
| 635 | 20250108 | 094400 | 4892550210 | 13650 | 13620 | 13650 | 13600 | 5645 |
| 636 | 20250108 | 094300 | 4815708640 | 13620 | 13650 | 13650 | 13620 | 1634 |
| 637 | 20250108 | 094200 | 4793434790 | 13650 | 13630 | 13650 | 13610 | 1750 |
| 638 | 20250108 | 094100 | 4769567890 | 13630 | 13620 | 13650 | 13610 | 804 |
| 639 | 20250108 | 094000 | 4758617320 | 13630 | 13650 | 13650 | 13620 | 3315 |
| 640 | 20250108 | 093900 | 4713427290 | 13650 | 13620 | 13650 | 13610 | 4444 |
| 641 | 20250108 | 093800 | 4652825100 | 13610 | 13580 | 13610 | 13570 | 2618 |
| 642 | 20250108 | 093700 | 4617253930 | 13570 | 13620 | 13640 | 13570 | 13245 |
| 643 | 20250108 | 093600 | 4437093100 | 13620 | 13600 | 13650 | 13600 | 3797 |
| 644 | 20250108 | 093500 | 4385377990 | 13630 | 13650 | 13650 | 13590 | 17351 |
| 645 | 20250108 | 093400 | 4149079150 | 13650 | 13700 | 13700 | 13620 | 7698 |
| 646 | 20250108 | 093300 | 4044070280 | 13640 | 13670 | 13700 | 13640 | 3628 |
| 647 | 20250108 | 093200 | 3994516650 | 13670 | 13660 | 13700 | 13650 | 5577 |
| 648 | 20250108 | 093100 | 3918323140 | 13660 | 13650 | 13670 | 13640 | 6559 |
| 649 | 20250108 | 093000 | 3828773280 | 13660 | 13690 | 13700 | 13660 | 12144 |
| 650 | 20250108 | 092900 | 3662634630 | 13690 | 13700 | 13720 | 13680 | 3728 |
| 651 | 20250108 | 092800 | 3611580900 | 13700 | 13710 | 13730 | 13690 | 7558 |
| 652 | 20250108 | 092700 | 3507993440 | 13710 | 13770 | 13770 | 13700 | 14008 |
| 653 | 20250108 | 092600 | 3315673390 | 13760 | 13820 | 13820 | 13760 | 4604 |
| 654 | 20250108 | 092500 | 3252201580 | 13800 | 13870 | 13870 | 13800 | 7274 |
| 655 | 20250108 | 092400 | 3151657430 | 13870 | 13840 | 13870 | 13810 | 2547 |
| 656 | 20250108 | 092300 | 3116462770 | 13870 | 13800 | 13870 | 13790 | 1793 |
| 657 | 20250108 | 092200 | 3091711070 | 13800 | 13850 | 13880 | 13790 | 3095 |
| 658 | 20250108 | 092100 | 3048887150 | 13850 | 13800 | 13850 | 13790 | 2048 |
| 659 | 20250108 | 092000 | 3020575810 | 13800 | 13780 | 13800 | 13770 | 1696 |
| 660 | 20250108 | 091900 | 2997209090 | 13770 | 13760 | 13800 | 13750 | 4441 |
| 661 | 20250108 | 091800 | 2936095820 | 13760 | 13750 | 13810 | 13740 | 2855 |
| 662 | 20250108 | 091700 | 2896792840 | 13740 | 13750 | 13780 | 13720 | 6485 |
| 663 | 20250108 | 091600 | 2807690830 | 13760 | 13820 | 13830 | 13760 | 4328 |
| 664 | 20250108 | 091500 | 2748018780 | 13840 | 13790 | 13840 | 13790 | 5424 |
| 665 | 20250108 | 091400 | 2672995510 | 13830 | 13850 | 13850 | 13770 | 11537 |
| 666 | 20250108 | 091300 | 2513630080 | 13850 | 13810 | 13850 | 13800 | 8083 |
| 667 | 20250108 | 091200 | 2401929440 | 13810 | 13680 | 13810 | 13680 | 3184 |
| 668 | 20250108 | 091100 | 2358201440 | 13680 | 13640 | 13780 | 13500 | 31731 |
| 669 | 20250108 | 091000 | 1926681980 | 13640 | 13660 | 13690 | 13620 | 13452 |
| 670 | 20250108 | 090900 | 1743029700 | 13660 | 13780 | 13780 | 13630 | 31954 |
| 671 | 20250108 | 090800 | 1305845810 | 13780 | 13780 | 13820 | 13770 | 14833 |
| 672 | 20250108 | 090700 | 1101391960 | 13780 | 13930 | 13960 | 13750 | 13316 |
| 673 | 20250108 | 090600 | 916666440 | 13930 | 13990 | 13990 | 13910 | 14567 |
| 674 | 20250108 | 090500 | 713534370 | 13990 | 13990 | 14000 | 13970 | 4546 |
| 675 | 20250108 | 090400 | 649992370 | 13990 | 14030 | 14030 | 13970 | 9031 |
| 676 | 20250108 | 090300 | 523611860 | 14020 | 14040 | 14050 | 14020 | 5679 |
| 677 | 20250108 | 090200 | 443891390 | 14040 | 13960 | 14060 | 13950 | 4257 |
| 678 | 20250108 | 090100 | 384196620 | 13950 | 14020 | 14050 | 13950 | 11148 |
| 679 | 20250108 | 090000 | 228304170 | 14050 | 14020 | 14050 | 13950 | 16210 |