33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 202000 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 5821 |
| 3 | 20250227 | 201900 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20250227 | 201800 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20250227 | 201700 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20250227 | 201600 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20250227 | 201500 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20250227 | 201400 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20250227 | 201300 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20250227 | 201200 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20250227 | 201100 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20250227 | 201000 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20250227 | 200900 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20250227 | 200800 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20250227 | 200700 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20250227 | 200600 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20250227 | 200500 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20250227 | 200400 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20250227 | 200300 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20250227 | 200200 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20250227 | 200100 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20250227 | 200000 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20250227 | 195900 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20250227 | 195800 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20250227 | 195700 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20250227 | 195600 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20250227 | 195500 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20250227 | 195400 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20250227 | 195300 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20250227 | 195200 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20250227 | 195100 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20250227 | 195000 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 5821 |
| 33 | 20250227 | 194900 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20250227 | 194800 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20250227 | 194700 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20250227 | 194600 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20250227 | 194500 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20250227 | 194400 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20250227 | 194300 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20250227 | 194200 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20250227 | 194100 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20250227 | 194000 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20250227 | 193900 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20250227 | 193800 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20250227 | 193700 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20250227 | 193600 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20250227 | 193500 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20250227 | 193400 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20250227 | 193300 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20250227 | 193200 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20250227 | 193100 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20250227 | 193000 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20250227 | 192900 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20250227 | 192800 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20250227 | 192700 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20250227 | 192600 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20250227 | 192500 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20250227 | 192400 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20250227 | 192300 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20250227 | 192200 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20250227 | 192100 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20250227 | 192000 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 5821 |
| 63 | 20250227 | 191900 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20250227 | 191800 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20250227 | 191700 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20250227 | 191600 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20250227 | 191500 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20250227 | 191400 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20250227 | 191300 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20250227 | 191200 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20250227 | 191100 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20250227 | 191000 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20250227 | 190900 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20250227 | 190800 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20250227 | 190700 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20250227 | 190600 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20250227 | 190500 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20250227 | 190400 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20250227 | 190300 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20250227 | 190200 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20250227 | 190100 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20250227 | 190000 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20250227 | 185900 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20250227 | 185800 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20250227 | 185700 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20250227 | 185600 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20250227 | 185500 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20250227 | 185400 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20250227 | 185300 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20250227 | 185200 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20250227 | 185100 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20250227 | 185000 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 5821 |
| 93 | 20250227 | 184900 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20250227 | 184800 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20250227 | 184700 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20250227 | 184600 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20250227 | 184500 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20250227 | 184400 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20250227 | 184300 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20250227 | 184200 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20250227 | 184100 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20250227 | 184000 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20250227 | 183900 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20250227 | 183800 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20250227 | 183700 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20250227 | 183600 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20250227 | 183500 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20250227 | 183400 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20250227 | 183300 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20250227 | 183200 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20250227 | 183100 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20250227 | 183000 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20250227 | 182900 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20250227 | 182800 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20250227 | 182700 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20250227 | 182600 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20250227 | 182500 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20250227 | 182400 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20250227 | 182300 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20250227 | 182200 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20250227 | 182100 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20250227 | 182000 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 5821 |
| 123 | 20250227 | 181900 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20250227 | 181800 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20250227 | 181700 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20250227 | 181600 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20250227 | 181500 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20250227 | 181400 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20250227 | 181300 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20250227 | 181200 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20250227 | 181100 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20250227 | 181000 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20250227 | 180900 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20250227 | 180800 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20250227 | 180700 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20250227 | 180600 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20250227 | 180500 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20250227 | 180400 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20250227 | 180300 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20250227 | 180200 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20250227 | 180100 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20250227 | 180000 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20250227 | 175900 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20250227 | 175800 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20250227 | 175700 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20250227 | 175600 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20250227 | 175500 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20250227 | 175400 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20250227 | 175300 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20250227 | 175200 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20250227 | 175100 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20250227 | 175000 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 5821 |
| 153 | 20250227 | 174900 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20250227 | 174800 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20250227 | 174700 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20250227 | 174600 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20250227 | 174500 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20250227 | 174400 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20250227 | 174300 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20250227 | 174200 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20250227 | 174100 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20250227 | 174000 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20250227 | 173900 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20250227 | 173800 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20250227 | 173700 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20250227 | 173600 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20250227 | 173500 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20250227 | 173400 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20250227 | 173300 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20250227 | 173200 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20250227 | 173100 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20250227 | 173000 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20250227 | 172900 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20250227 | 172800 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20250227 | 172700 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20250227 | 172600 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20250227 | 172500 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20250227 | 172400 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20250227 | 172300 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20250227 | 172200 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20250227 | 172100 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20250227 | 172000 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 5821 |
| 183 | 20250227 | 171900 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20250227 | 171800 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20250227 | 171700 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20250227 | 171600 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20250227 | 171500 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20250227 | 171400 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20250227 | 171300 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20250227 | 171200 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20250227 | 171100 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20250227 | 171000 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20250227 | 170900 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20250227 | 170800 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20250227 | 170700 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20250227 | 170600 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20250227 | 170500 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20250227 | 170400 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20250227 | 170300 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20250227 | 170200 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20250227 | 170100 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20250227 | 170000 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20250227 | 165900 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20250227 | 165800 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20250227 | 165700 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20250227 | 165600 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20250227 | 165500 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20250227 | 165400 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20250227 | 165300 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20250227 | 165200 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20250227 | 165100 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20250227 | 165000 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 5821 |
| 213 | 20250227 | 164900 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20250227 | 164800 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20250227 | 164700 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20250227 | 164600 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20250227 | 164500 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20250227 | 164400 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20250227 | 164300 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20250227 | 164200 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 221 | 20250227 | 164100 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 222 | 20250227 | 164000 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 223 | 20250227 | 163900 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20250227 | 163800 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20250227 | 163700 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20250227 | 163600 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 227 | 20250227 | 163500 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20250227 | 163400 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20250227 | 163300 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 230 | 20250227 | 163200 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 231 | 20250227 | 163100 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 232 | 20250227 | 163000 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 233 | 20250227 | 162900 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 234 | 20250227 | 162800 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 235 | 20250227 | 162700 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 236 | 20250227 | 162600 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 237 | 20250227 | 162500 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 238 | 20250227 | 162400 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 239 | 20250227 | 162300 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 240 | 20250227 | 162200 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 241 | 20250227 | 162100 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 242 | 20250227 | 162000 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 5821 |
| 243 | 20250227 | 161900 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 244 | 20250227 | 161800 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 245 | 20250227 | 161700 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 246 | 20250227 | 161600 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 247 | 20250227 | 161500 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 248 | 20250227 | 161400 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 249 | 20250227 | 161300 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 250 | 20250227 | 161200 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 251 | 20250227 | 161100 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 252 | 20250227 | 161000 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 253 | 20250227 | 160900 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 254 | 20250227 | 160800 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 255 | 20250227 | 160700 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 256 | 20250227 | 160600 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 257 | 20250227 | 160500 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 258 | 20250227 | 160400 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 259 | 20250227 | 160300 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 260 | 20250227 | 160200 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 261 | 20250227 | 160100 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 262 | 20250227 | 160000 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 263 | 20250227 | 155900 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 264 | 20250227 | 155800 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 265 | 20250227 | 155700 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 266 | 20250227 | 155600 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 267 | 20250227 | 155500 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 268 | 20250227 | 155400 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 269 | 20250227 | 155300 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 270 | 20250227 | 155200 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 271 | 20250227 | 155100 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 272 | 20250227 | 155000 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 5821 |
| 273 | 20250227 | 154900 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 274 | 20250227 | 154800 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 275 | 20250227 | 154700 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 276 | 20250227 | 154600 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 277 | 20250227 | 154500 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 278 | 20250227 | 154400 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 279 | 20250227 | 154300 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 280 | 20250227 | 154200 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 281 | 20250227 | 154100 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 282 | 20250227 | 154000 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 283 | 20250227 | 153900 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 284 | 20250227 | 153800 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 285 | 20250227 | 153700 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 286 | 20250227 | 153600 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 287 | 20250227 | 153500 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 288 | 20250227 | 153400 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 289 | 20250227 | 153300 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 290 | 20250227 | 153200 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 291 | 20250227 | 153100 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 292 | 20250227 | 153000 | 1268962505 | 2105 | 2105 | 2105 | 2105 | 5821 |
| 293 | 20250227 | 152900 | 1256709300 | 2130 | 2130 | 2130 | 2130 | 0 |
| 294 | 20250227 | 152800 | 1256709300 | 2130 | 2130 | 2130 | 2130 | 0 |
| 295 | 20250227 | 152700 | 1256709300 | 2130 | 2130 | 2130 | 2130 | 0 |
| 296 | 20250227 | 152600 | 1256709300 | 2130 | 2130 | 2130 | 2130 | 0 |
| 297 | 20250227 | 152500 | 1256709300 | 2130 | 2130 | 2130 | 2130 | 0 |
| 298 | 20250227 | 152400 | 1256709300 | 2130 | 2130 | 2130 | 2130 | 0 |
| 299 | 20250227 | 152300 | 1256709300 | 2130 | 2130 | 2130 | 2130 | 0 |
| 300 | 20250227 | 152200 | 1256709300 | 2130 | 2130 | 2130 | 2130 | 0 |
| 301 | 20250227 | 152100 | 1256709300 | 2130 | 2130 | 2130 | 2130 | 0 |
| 302 | 20250227 | 152000 | 1256709300 | 2130 | 2130 | 2130 | 2130 | 0 |
| 303 | 20250227 | 151900 | 1256709300 | 2130 | 2125 | 2130 | 2125 | 1060 |
| 304 | 20250227 | 151800 | 1254454255 | 2130 | 2130 | 2130 | 2130 | 502 |
| 305 | 20250227 | 151700 | 1253384995 | 2130 | 2125 | 2130 | 2125 | 1359 |
| 306 | 20250227 | 151600 | 1250497105 | 2120 | 2125 | 2125 | 2115 | 785 |
| 307 | 20250227 | 151500 | 1248831975 | 2105 | 2130 | 2130 | 2105 | 7054 |
| 308 | 20250227 | 151400 | 1233925705 | 2130 | 2130 | 2130 | 2130 | 1 |
| 309 | 20250227 | 151300 | 1233923575 | 2130 | 2130 | 2130 | 2125 | 212 |
| 310 | 20250227 | 151200 | 1233472065 | 2130 | 2130 | 2130 | 2130 | 2 |
| 311 | 20250227 | 151100 | 1233467805 | 2130 | 2130 | 2130 | 2130 | 6 |
| 312 | 20250227 | 151000 | 1233455025 | 2130 | 2130 | 2130 | 2130 | 4 |
| 313 | 20250227 | 150900 | 1233446505 | 2130 | 2125 | 2130 | 2125 | 212 |
| 314 | 20250227 | 150800 | 1232994995 | 2130 | 2130 | 2130 | 2130 | 1 |
| 315 | 20250227 | 150700 | 1232992865 | 2130 | 2130 | 2130 | 2125 | 411 |
| 316 | 20250227 | 150600 | 1232117485 | 2130 | 2130 | 2130 | 2130 | 1300 |
| 317 | 20250227 | 150500 | 1229348485 | 2135 | 2130 | 2135 | 2130 | 753 |
| 318 | 20250227 | 150400 | 1227744420 | 2125 | 2125 | 2125 | 2125 | 200 |
| 319 | 20250227 | 150300 | 1227319420 | 2125 | 2130 | 2130 | 2125 | 403 |
| 320 | 20250227 | 150200 | 1226461875 | 2130 | 2130 | 2130 | 2130 | 22 |
| 321 | 20250227 | 150100 | 1226415015 | 2135 | 2130 | 2135 | 2130 | 219 |
| 322 | 20250227 | 150000 | 1225947540 | 2120 | 2120 | 2140 | 2120 | 3372 |
| 323 | 20250227 | 145900 | 1218783615 | 2120 | 2125 | 2125 | 2120 | 109 |
| 324 | 20250227 | 145800 | 1218552000 | 2120 | 2115 | 2140 | 2110 | 6493 |
| 325 | 20250227 | 145700 | 1204719445 | 2110 | 2115 | 2115 | 2110 | 46 |
| 326 | 20250227 | 145600 | 1204622375 | 2110 | 2110 | 2110 | 2110 | 258 |
| 327 | 20250227 | 145500 | 1204077995 | 2110 | 2110 | 2110 | 2110 | 405 |
| 328 | 20250227 | 145400 | 1203223445 | 2110 | 2110 | 2110 | 2110 | 30 |
| 329 | 20250227 | 145300 | 1203160145 | 2110 | 2110 | 2110 | 2110 | 4 |
| 330 | 20250227 | 145200 | 1203151705 | 2105 | 2110 | 2110 | 2105 | 1515 |
| 331 | 20250227 | 145100 | 1199962555 | 2110 | 2110 | 2110 | 2110 | 200 |
| 332 | 20250227 | 145000 | 1199540555 | 2110 | 2110 | 2110 | 2110 | 0 |
| 333 | 20250227 | 144900 | 1199540555 | 2110 | 2105 | 2110 | 2105 | 53 |
| 334 | 20250227 | 144800 | 1199428915 | 2105 | 2105 | 2105 | 2105 | 10 |
| 335 | 20250227 | 144700 | 1199407865 | 2105 | 2105 | 2105 | 2105 | 1 |
| 336 | 20250227 | 144600 | 1199405760 | 2100 | 2105 | 2105 | 2100 | 594 |
| 337 | 20250227 | 144500 | 1198155835 | 2105 | 2105 | 2105 | 2105 | 15 |
| 338 | 20250227 | 144400 | 1198124260 | 2105 | 2105 | 2105 | 2105 | 1055 |
| 339 | 20250227 | 144300 | 1195903485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 340 | 20250227 | 144200 | 1195903485 | 2105 | 2105 | 2105 | 2105 | 25 |
| 341 | 20250227 | 144100 | 1195850860 | 2110 | 2110 | 2110 | 2110 | 195 |
| 342 | 20250227 | 144000 | 1195439410 | 2105 | 2110 | 2110 | 2105 | 101 |
| 343 | 20250227 | 143900 | 1195226800 | 2110 | 2110 | 2110 | 2110 | 38 |
| 344 | 20250227 | 143800 | 1195146620 | 2110 | 2110 | 2110 | 2100 | 1740 |
| 345 | 20250227 | 143700 | 1191488510 | 2110 | 2110 | 2110 | 2110 | 237 |
| 346 | 20250227 | 143600 | 1190988440 | 2105 | 2115 | 2115 | 2105 | 218 |
| 347 | 20250227 | 143500 | 1190529540 | 2115 | 2115 | 2115 | 2115 | 0 |
| 348 | 20250227 | 143400 | 1190529540 | 2115 | 2110 | 2115 | 2110 | 2374 |
| 349 | 20250227 | 143300 | 1185520385 | 2115 | 2110 | 2115 | 2110 | 726 |
| 350 | 20250227 | 143200 | 1183987520 | 2110 | 2105 | 2110 | 2105 | 2005 |
| 351 | 20250227 | 143100 | 1179766980 | 2100 | 2100 | 2100 | 2095 | 1354 |
| 352 | 20250227 | 143000 | 1176924580 | 2100 | 2100 | 2100 | 2100 | 2 |
| 353 | 20250227 | 142900 | 1176920380 | 2095 | 2095 | 2100 | 2095 | 152 |
| 354 | 20250227 | 142800 | 1176601685 | 2100 | 2095 | 2100 | 2095 | 380 |
| 355 | 20250227 | 142700 | 1175805565 | 2100 | 2100 | 2100 | 2100 | 401 |
| 356 | 20250227 | 142600 | 1174963465 | 2100 | 2100 | 2100 | 2100 | 192 |
| 357 | 20250227 | 142500 | 1174560265 | 2100 | 2100 | 2100 | 2100 | 261 |
| 358 | 20250227 | 142400 | 1174012165 | 2100 | 2100 | 2100 | 2100 | 1126 |
| 359 | 20250227 | 142300 | 1171647565 | 2100 | 2100 | 2100 | 2095 | 114 |
| 360 | 20250227 | 142200 | 1171408180 | 2100 | 2110 | 2115 | 2080 | 24510 |
| 361 | 20250227 | 142100 | 1120216240 | 2090 | 2125 | 2125 | 2090 | 13890 |
| 362 | 20250227 | 142000 | 1090957630 | 2130 | 2125 | 2130 | 2125 | 74 |
| 363 | 20250227 | 141900 | 1090800220 | 2130 | 2130 | 2130 | 2130 | 10 |
| 364 | 20250227 | 141800 | 1090778920 | 2130 | 2130 | 2130 | 2130 | 50 |
| 365 | 20250227 | 141700 | 1090672420 | 2130 | 2130 | 2130 | 2130 | 246 |
| 366 | 20250227 | 141600 | 1090148440 | 2130 | 2130 | 2130 | 2130 | 0 |
| 367 | 20250227 | 141500 | 1090148440 | 2130 | 2130 | 2130 | 2130 | 2 |
| 368 | 20250227 | 141400 | 1090144180 | 2130 | 2130 | 2130 | 2130 | 0 |
| 369 | 20250227 | 141300 | 1090144180 | 2130 | 2130 | 2130 | 2130 | 1 |
| 370 | 20250227 | 141200 | 1090142050 | 2125 | 2130 | 2130 | 2125 | 41 |
| 371 | 20250227 | 141100 | 1090054920 | 2130 | 2130 | 2130 | 2130 | 1 |
| 372 | 20250227 | 141000 | 1090052790 | 2130 | 2125 | 2130 | 2125 | 529 |
| 373 | 20250227 | 140900 | 1088927370 | 2125 | 2125 | 2130 | 2125 | 90 |
| 374 | 20250227 | 140800 | 1088736070 | 2130 | 2130 | 2130 | 2130 | 0 |
| 375 | 20250227 | 140700 | 1088736070 | 2130 | 2125 | 2130 | 2125 | 1031 |
| 376 | 20250227 | 140600 | 1086545185 | 2120 | 2120 | 2120 | 2120 | 20 |
| 377 | 20250227 | 140500 | 1086502785 | 2125 | 2125 | 2125 | 2125 | 100 |
| 378 | 20250227 | 140400 | 1086290285 | 2125 | 2125 | 2125 | 2125 | 501 |
| 379 | 20250227 | 140300 | 1085225660 | 2125 | 2125 | 2125 | 2125 | 92 |
| 380 | 20250227 | 140200 | 1085030160 | 2125 | 2125 | 2125 | 2125 | 267 |
| 381 | 20250227 | 140100 | 1084462785 | 2125 | 2120 | 2125 | 2120 | 1238 |
| 382 | 20250227 | 140000 | 1081838220 | 2120 | 2120 | 2120 | 2120 | 53 |
| 383 | 20250227 | 135900 | 1081725860 | 2120 | 2120 | 2120 | 2120 | 1013 |
| 384 | 20250227 | 135800 | 1079578300 | 2120 | 2120 | 2120 | 2120 | 40 |
| 385 | 20250227 | 135700 | 1079493500 | 2120 | 2120 | 2120 | 2120 | 5 |
| 386 | 20250227 | 135600 | 1079482900 | 2120 | 2120 | 2120 | 2120 | 213 |
| 387 | 20250227 | 135500 | 1079031340 | 2120 | 2120 | 2120 | 2120 | 0 |
| 388 | 20250227 | 135400 | 1079031340 | 2120 | 2120 | 2120 | 2120 | 1 |
| 389 | 20250227 | 135300 | 1079029220 | 2120 | 2130 | 2130 | 2120 | 1483 |
| 390 | 20250227 | 135200 | 1075885250 | 2125 | 2125 | 2130 | 2125 | 414 |
| 391 | 20250227 | 135100 | 1075005445 | 2125 | 2120 | 2125 | 2120 | 1330 |
| 392 | 20250227 | 135000 | 1072184945 | 2120 | 2120 | 2120 | 2115 | 369 |
| 393 | 20250227 | 134900 | 1071402910 | 2120 | 2120 | 2120 | 2120 | 100 |
| 394 | 20250227 | 134800 | 1071190910 | 2120 | 2115 | 2120 | 2115 | 937 |
| 395 | 20250227 | 134700 | 1069207780 | 2115 | 2110 | 2115 | 2110 | 745 |
| 396 | 20250227 | 134600 | 1067634335 | 2110 | 2110 | 2110 | 2110 | 63 |
| 397 | 20250227 | 134500 | 1067501405 | 2110 | 2110 | 2110 | 2110 | 2 |
| 398 | 20250227 | 134400 | 1067497185 | 2110 | 2110 | 2110 | 2100 | 2106 |
| 399 | 20250227 | 134300 | 1063053535 | 2110 | 2095 | 2110 | 2095 | 627 |
| 400 | 20250227 | 134200 | 1061738695 | 2105 | 2105 | 2105 | 2095 | 4051 |
| 401 | 20250227 | 134100 | 1053250040 | 2110 | 2110 | 2115 | 2110 | 497 |
| 402 | 20250227 | 134000 | 1052201360 | 2110 | 2105 | 2110 | 2100 | 7536 |
| 403 | 20250227 | 133900 | 1036373135 | 2100 | 2100 | 2105 | 2090 | 3934 |
| 404 | 20250227 | 133800 | 1028139595 | 2100 | 2110 | 2115 | 2095 | 45850 |
| 405 | 20250227 | 133700 | 931700765 | 2115 | 2125 | 2125 | 2115 | 1863 |
| 406 | 20250227 | 133600 | 927760500 | 2120 | 2120 | 2120 | 2120 | 171 |
| 407 | 20250227 | 133500 | 927397980 | 2120 | 2120 | 2120 | 2120 | 52 |
| 408 | 20250227 | 133400 | 927287740 | 2115 | 2115 | 2115 | 2115 | 332 |
| 409 | 20250227 | 133300 | 926585560 | 2115 | 2120 | 2120 | 2115 | 334 |
| 410 | 20250227 | 133200 | 925879145 | 2125 | 2115 | 2125 | 2115 | 1344 |
| 411 | 20250227 | 133100 | 923034240 | 2115 | 2125 | 2125 | 2115 | 3099 |
| 412 | 20250227 | 133000 | 916478795 | 2125 | 2120 | 2125 | 2120 | 213 |
| 413 | 20250227 | 132900 | 916027175 | 2110 | 2125 | 2125 | 2110 | 6822 |
| 414 | 20250227 | 132800 | 901599290 | 2125 | 2125 | 2125 | 2125 | 12 |
| 415 | 20250227 | 132700 | 901573790 | 2125 | 2125 | 2125 | 2125 | 4 |
| 416 | 20250227 | 132600 | 901565290 | 2125 | 2125 | 2125 | 2125 | 1183 |
| 417 | 20250227 | 132500 | 899051415 | 2125 | 2125 | 2125 | 2125 | 110 |
| 418 | 20250227 | 132400 | 898817665 | 2125 | 2125 | 2125 | 2125 | 131 |
| 419 | 20250227 | 132300 | 898539290 | 2125 | 2120 | 2125 | 2120 | 530 |
| 420 | 20250227 | 132200 | 897414720 | 2120 | 2120 | 2120 | 2120 | 85 |
| 421 | 20250227 | 132100 | 897234520 | 2120 | 2120 | 2120 | 2120 | 202 |
| 422 | 20250227 | 132000 | 896806280 | 2120 | 2115 | 2120 | 2115 | 544 |
| 423 | 20250227 | 131900 | 895654335 | 2115 | 2120 | 2130 | 2115 | 12325 |
| 424 | 20250227 | 131800 | 869560105 | 2120 | 2130 | 2130 | 2120 | 11279 |
| 425 | 20250227 | 131700 | 845602475 | 2125 | 2135 | 2140 | 2125 | 10037 |
| 426 | 20250227 | 131600 | 824230130 | 2140 | 2135 | 2140 | 2135 | 59 |
| 427 | 20250227 | 131500 | 824103885 | 2135 | 2140 | 2140 | 2135 | 484 |
| 428 | 20250227 | 131400 | 823070495 | 2140 | 2135 | 2140 | 2135 | 965 |
| 429 | 20250227 | 131300 | 821010195 | 2140 | 2140 | 2140 | 2140 | 1 |
| 430 | 20250227 | 131200 | 821008055 | 2140 | 2140 | 2140 | 2140 | 5 |
| 431 | 20250227 | 131100 | 820997355 | 2140 | 2145 | 2145 | 2140 | 554 |
| 432 | 20250227 | 131000 | 819811790 | 2145 | 2145 | 2145 | 2145 | 0 |
| 433 | 20250227 | 130900 | 819811790 | 2145 | 2145 | 2145 | 2145 | 11 |
| 434 | 20250227 | 130800 | 819788195 | 2145 | 2145 | 2145 | 2145 | 10 |
| 435 | 20250227 | 130700 | 819766745 | 2145 | 2145 | 2145 | 2145 | 10 |
| 436 | 20250227 | 130600 | 819745295 | 2145 | 2145 | 2145 | 2145 | 9 |
| 437 | 20250227 | 130500 | 819725990 | 2145 | 2145 | 2145 | 2145 | 19 |
| 438 | 20250227 | 130400 | 819685235 | 2145 | 2140 | 2145 | 2140 | 22 |
| 439 | 20250227 | 130300 | 819638145 | 2145 | 2140 | 2145 | 2135 | 1976 |
| 440 | 20250227 | 130200 | 815411580 | 2150 | 2150 | 2150 | 2150 | 132 |
| 441 | 20250227 | 130100 | 815127780 | 2150 | 2150 | 2150 | 2150 | 0 |
| 442 | 20250227 | 130000 | 815127780 | 2150 | 2150 | 2150 | 2145 | 12 |
| 443 | 20250227 | 125900 | 815102030 | 2145 | 2150 | 2150 | 2145 | 59 |
| 444 | 20250227 | 125800 | 814975470 | 2150 | 2150 | 2150 | 2140 | 303 |
| 445 | 20250227 | 125700 | 814327020 | 2150 | 2150 | 2150 | 2145 | 883 |
| 446 | 20250227 | 125600 | 812432600 | 2150 | 2150 | 2150 | 2150 | 100 |
| 447 | 20250227 | 125500 | 812217600 | 2150 | 2150 | 2150 | 2150 | 0 |
| 448 | 20250227 | 125400 | 812217600 | 2150 | 2150 | 2150 | 2150 | 0 |
| 449 | 20250227 | 125300 | 812217600 | 2150 | 2150 | 2150 | 2150 | 0 |
| 450 | 20250227 | 125200 | 812217600 | 2150 | 2145 | 2150 | 2145 | 69 |
| 451 | 20250227 | 125100 | 812069590 | 2145 | 2145 | 2150 | 2145 | 1011 |
| 452 | 20250227 | 125000 | 809900990 | 2150 | 2150 | 2155 | 2145 | 235 |
| 453 | 20250227 | 124900 | 809396870 | 2155 | 2155 | 2155 | 2155 | 6 |
| 454 | 20250227 | 124800 | 809383940 | 2155 | 2150 | 2155 | 2150 | 37 |
| 455 | 20250227 | 124700 | 809304385 | 2150 | 2150 | 2150 | 2150 | 0 |
| 456 | 20250227 | 124600 | 809304385 | 2150 | 2150 | 2150 | 2150 | 0 |
| 457 | 20250227 | 124500 | 809304385 | 2150 | 2150 | 2150 | 2150 | 10 |
| 458 | 20250227 | 124400 | 809282885 | 2145 | 2145 | 2145 | 2145 | 0 |
| 459 | 20250227 | 124300 | 809282885 | 2145 | 2145 | 2145 | 2145 | 0 |
| 460 | 20250227 | 124200 | 809282885 | 2145 | 2145 | 2145 | 2145 | 100 |
| 461 | 20250227 | 124100 | 809068385 | 2150 | 2150 | 2150 | 2150 | 22 |
| 462 | 20250227 | 124000 | 809021085 | 2150 | 2155 | 2155 | 2150 | 20 |
| 463 | 20250227 | 123900 | 808977995 | 2155 | 2150 | 2155 | 2150 | 4 |
| 464 | 20250227 | 123800 | 808969390 | 2150 | 2150 | 2150 | 2150 | 4 |
| 465 | 20250227 | 123700 | 808960790 | 2150 | 2150 | 2150 | 2150 | 0 |
| 466 | 20250227 | 123600 | 808960790 | 2150 | 2150 | 2150 | 2150 | 239 |
| 467 | 20250227 | 123500 | 808446940 | 2150 | 2145 | 2150 | 2145 | 11 |
| 468 | 20250227 | 123400 | 808423340 | 2145 | 2145 | 2150 | 2140 | 835 |
| 469 | 20250227 | 123300 | 806633720 | 2155 | 2155 | 2155 | 2155 | 0 |
| 470 | 20250227 | 123200 | 806633720 | 2155 | 2155 | 2155 | 2155 | 0 |
| 471 | 20250227 | 123100 | 806633720 | 2155 | 2155 | 2155 | 2155 | 1 |
| 472 | 20250227 | 123000 | 806631565 | 2155 | 2155 | 2155 | 2155 | 304 |
| 473 | 20250227 | 122900 | 805976445 | 2155 | 2155 | 2155 | 2155 | 1 |
| 474 | 20250227 | 122800 | 805974290 | 2155 | 2155 | 2155 | 2155 | 1 |
| 475 | 20250227 | 122700 | 805972135 | 2150 | 2155 | 2155 | 2150 | 251 |
| 476 | 20250227 | 122600 | 805432480 | 2155 | 2155 | 2155 | 2155 | 168 |
| 477 | 20250227 | 122500 | 805070440 | 2155 | 2155 | 2155 | 2155 | 8 |
| 478 | 20250227 | 122400 | 805053200 | 2155 | 2155 | 2155 | 2155 | 0 |
| 479 | 20250227 | 122300 | 805053200 | 2155 | 2155 | 2155 | 2155 | 0 |
| 480 | 20250227 | 122200 | 805053200 | 2155 | 2150 | 2155 | 2140 | 370 |
| 481 | 20250227 | 122100 | 804258185 | 2150 | 2145 | 2150 | 2145 | 278 |
| 482 | 20250227 | 122000 | 803661870 | 2155 | 2150 | 2155 | 2150 | 23 |
| 483 | 20250227 | 121900 | 803612310 | 2155 | 2155 | 2155 | 2155 | 61 |
| 484 | 20250227 | 121800 | 803480855 | 2155 | 2155 | 2155 | 2155 | 6 |
| 485 | 20250227 | 121700 | 803467925 | 2155 | 2155 | 2155 | 2150 | 162 |
| 486 | 20250227 | 121600 | 803118865 | 2155 | 2150 | 2155 | 2150 | 11 |
| 487 | 20250227 | 121500 | 803095210 | 2155 | 2155 | 2155 | 2155 | 0 |
| 488 | 20250227 | 121400 | 803095210 | 2155 | 2150 | 2155 | 2150 | 1003 |
| 489 | 20250227 | 121300 | 800938745 | 2155 | 2155 | 2155 | 2150 | 42 |
| 490 | 20250227 | 121200 | 800848240 | 2155 | 2150 | 2155 | 2150 | 4 |
| 491 | 20250227 | 121100 | 800839635 | 2150 | 2150 | 2150 | 2150 | 2 |
| 492 | 20250227 | 121000 | 800835335 | 2150 | 2150 | 2150 | 2150 | 177 |
| 493 | 20250227 | 120900 | 800454785 | 2150 | 2150 | 2155 | 2150 | 252 |
| 494 | 20250227 | 120800 | 799912980 | 2150 | 2150 | 2150 | 2150 | 1 |
| 495 | 20250227 | 120700 | 799910830 | 2150 | 2145 | 2150 | 2145 | 5 |
| 496 | 20250227 | 120600 | 799900100 | 2145 | 2150 | 2150 | 2145 | 30 |
| 497 | 20250227 | 120500 | 799835710 | 2150 | 2150 | 2150 | 2150 | 114 |
| 498 | 20250227 | 120400 | 799590610 | 2155 | 2150 | 2155 | 2150 | 1618 |
| 499 | 20250227 | 120300 | 796111900 | 2150 | 2150 | 2150 | 2150 | 1 |
| 500 | 20250227 | 120200 | 796109750 | 2150 | 2145 | 2150 | 2145 | 112 |
| 501 | 20250227 | 120100 | 795869505 | 2145 | 2145 | 2145 | 2145 | 801 |
| 502 | 20250227 | 120000 | 794151360 | 2145 | 2140 | 2145 | 2140 | 71 |
| 503 | 20250227 | 115900 | 793999415 | 2140 | 2140 | 2140 | 2140 | 10 |
| 504 | 20250227 | 115800 | 793978015 | 2140 | 2135 | 2140 | 2135 | 851 |
| 505 | 20250227 | 115700 | 792161030 | 2140 | 2140 | 2140 | 2140 | 1 |
| 506 | 20250227 | 115600 | 792158890 | 2140 | 2140 | 2140 | 2140 | 145 |
| 507 | 20250227 | 115500 | 791848590 | 2140 | 2145 | 2145 | 2140 | 621 |
| 508 | 20250227 | 115400 | 790519635 | 2145 | 2145 | 2145 | 2145 | 1 |
| 509 | 20250227 | 115300 | 790517490 | 2145 | 2145 | 2145 | 2145 | 102 |
| 510 | 20250227 | 115200 | 790298700 | 2145 | 2145 | 2145 | 2145 | 10 |
| 511 | 20250227 | 115100 | 790277250 | 2145 | 2145 | 2145 | 2145 | 6 |
| 512 | 20250227 | 115000 | 790264380 | 2140 | 2145 | 2145 | 2140 | 987 |
| 513 | 20250227 | 114900 | 788152125 | 2150 | 2145 | 2150 | 2145 | 26 |
| 514 | 20250227 | 114800 | 788096300 | 2150 | 2150 | 2150 | 2150 | 20 |
| 515 | 20250227 | 114700 | 788053300 | 2145 | 2145 | 2145 | 2145 | 20 |
| 516 | 20250227 | 114600 | 788010400 | 2150 | 2145 | 2150 | 2145 | 506 |
| 517 | 20250227 | 114500 | 786925005 | 2150 | 2145 | 2150 | 2145 | 103 |
| 518 | 20250227 | 114400 | 786704065 | 2150 | 2145 | 2150 | 2140 | 443 |
| 519 | 20250227 | 114300 | 785755470 | 2140 | 2140 | 2140 | 2140 | 0 |
| 520 | 20250227 | 114200 | 785755470 | 2140 | 2145 | 2145 | 2140 | 7 |
| 521 | 20250227 | 114100 | 785740460 | 2145 | 2145 | 2145 | 2145 | 296 |
| 522 | 20250227 | 114000 | 785105540 | 2145 | 2140 | 2145 | 2140 | 110 |
| 523 | 20250227 | 113900 | 784869635 | 2140 | 2140 | 2140 | 2140 | 60 |
| 524 | 20250227 | 113800 | 784741235 | 2135 | 2135 | 2135 | 2135 | 0 |
| 525 | 20250227 | 113700 | 784741235 | 2135 | 2140 | 2140 | 2135 | 412 |
| 526 | 20250227 | 113600 | 783860805 | 2145 | 2145 | 2145 | 2145 | 0 |
| 527 | 20250227 | 113500 | 783860805 | 2145 | 2140 | 2145 | 2140 | 127 |
| 528 | 20250227 | 113400 | 783588490 | 2140 | 2140 | 2140 | 2140 | 0 |
| 529 | 20250227 | 113300 | 783588490 | 2140 | 2140 | 2140 | 2140 | 10 |
| 530 | 20250227 | 113200 | 783567090 | 2130 | 2150 | 2150 | 2130 | 13260 |
| 531 | 20250227 | 113100 | 755287195 | 2145 | 2145 | 2145 | 2145 | 78 |
| 532 | 20250227 | 113000 | 755119885 | 2145 | 2145 | 2145 | 2145 | 51 |
| 533 | 20250227 | 112900 | 755010490 | 2145 | 2140 | 2145 | 2140 | 206 |
| 534 | 20250227 | 112800 | 754569600 | 2145 | 2150 | 2150 | 2140 | 55 |
| 535 | 20250227 | 112700 | 754451580 | 2145 | 2150 | 2150 | 2145 | 337 |
| 536 | 20250227 | 112600 | 753728135 | 2150 | 2150 | 2150 | 2150 | 374 |
| 537 | 20250227 | 112500 | 752924035 | 2150 | 2150 | 2150 | 2150 | 1900 |
| 538 | 20250227 | 112400 | 748839035 | 2150 | 2150 | 2150 | 2150 | 20 |
| 539 | 20250227 | 112300 | 748796035 | 2150 | 2150 | 2150 | 2150 | 55 |
| 540 | 20250227 | 112200 | 748677785 | 2150 | 2145 | 2150 | 2145 | 46 |
| 541 | 20250227 | 112100 | 748579080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 542 | 20250227 | 112000 | 748579080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 543 | 20250227 | 111900 | 748579080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 544 | 20250227 | 111800 | 748579080 | 2150 | 2150 | 2150 | 2150 | 0 |
| 545 | 20250227 | 111700 | 748579080 | 2150 | 2145 | 2150 | 2145 | 868 |
| 546 | 20250227 | 111600 | 746717140 | 2145 | 2150 | 2150 | 2145 | 1264 |
| 547 | 20250227 | 111500 | 744001805 | 2155 | 2155 | 2155 | 2155 | 0 |
| 548 | 20250227 | 111400 | 744001805 | 2155 | 2155 | 2155 | 2155 | 10 |
| 549 | 20250227 | 111300 | 743980255 | 2165 | 2165 | 2165 | 2165 | 0 |
| 550 | 20250227 | 111200 | 743980255 | 2165 | 2165 | 2165 | 2165 | 1 |
| 551 | 20250227 | 111100 | 743978090 | 2150 | 2150 | 2150 | 2150 | 351 |
| 552 | 20250227 | 111000 | 743223440 | 2150 | 2160 | 2160 | 2150 | 2739 |
| 553 | 20250227 | 110900 | 737329215 | 2160 | 2160 | 2160 | 2160 | 10 |
| 554 | 20250227 | 110800 | 737307615 | 2160 | 2160 | 2160 | 2160 | 1000 |
| 555 | 20250227 | 110700 | 735147615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 556 | 20250227 | 110600 | 735147615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 557 | 20250227 | 110500 | 735147615 | 2160 | 2160 | 2160 | 2150 | 1111 |
| 558 | 20250227 | 110400 | 732757855 | 2160 | 2155 | 2160 | 2150 | 1194 |
| 559 | 20250227 | 110300 | 730188355 | 2155 | 2155 | 2155 | 2155 | 403 |
| 560 | 20250227 | 110200 | 729319890 | 2155 | 2155 | 2155 | 2155 | 200 |
| 561 | 20250227 | 110100 | 728888890 | 2155 | 2155 | 2155 | 2155 | 0 |
| 562 | 20250227 | 110000 | 728888890 | 2155 | 2155 | 2155 | 2155 | 0 |
| 563 | 20250227 | 105900 | 728888890 | 2155 | 2155 | 2155 | 2155 | 1 |
| 564 | 20250227 | 105800 | 728886735 | 2145 | 2150 | 2150 | 2145 | 1987 |
| 565 | 20250227 | 105700 | 724622420 | 2155 | 2155 | 2155 | 2155 | 12 |
| 566 | 20250227 | 105600 | 724596560 | 2155 | 2155 | 2155 | 2155 | 30 |
| 567 | 20250227 | 105500 | 724531910 | 2155 | 2155 | 2155 | 2155 | 97 |
| 568 | 20250227 | 105400 | 724322875 | 2160 | 2160 | 2160 | 2155 | 157 |
| 569 | 20250227 | 105300 | 723984285 | 2145 | 2160 | 2160 | 2145 | 410 |
| 570 | 20250227 | 105200 | 723103365 | 2155 | 2160 | 2160 | 2155 | 1133 |
| 571 | 20250227 | 105100 | 720656350 | 2150 | 2140 | 2155 | 2140 | 7682 |
| 572 | 20250227 | 105000 | 704150420 | 2140 | 2130 | 2145 | 2115 | 8215 |
| 573 | 20250227 | 104900 | 686694360 | 2130 | 2155 | 2155 | 2130 | 4983 |
| 574 | 20250227 | 104800 | 676053220 | 2155 | 2170 | 2170 | 2155 | 2382 |
| 575 | 20250227 | 104700 | 670919995 | 2140 | 2185 | 2185 | 2130 | 26003 |
| 576 | 20250227 | 104600 | 615008485 | 2180 | 2180 | 2180 | 2180 | 0 |
| 577 | 20250227 | 104500 | 615008485 | 2180 | 2190 | 2190 | 2180 | 442 |
| 578 | 20250227 | 104400 | 614040755 | 2185 | 2185 | 2185 | 2185 | 0 |
| 579 | 20250227 | 104300 | 614040755 | 2185 | 2185 | 2185 | 2185 | 50 |
| 580 | 20250227 | 104200 | 613931505 | 2185 | 2175 | 2185 | 2175 | 172 |
| 581 | 20250227 | 104100 | 613556155 | 2175 | 2175 | 2175 | 2175 | 0 |
| 582 | 20250227 | 104000 | 613556155 | 2175 | 2175 | 2175 | 2175 | 2117 |
| 583 | 20250227 | 103900 | 608951680 | 2175 | 2180 | 2180 | 2175 | 873 |
| 584 | 20250227 | 103800 | 607052840 | 2180 | 2190 | 2190 | 2175 | 4658 |
| 585 | 20250227 | 103700 | 596881370 | 2195 | 2195 | 2195 | 2195 | 10 |
| 586 | 20250227 | 103600 | 596859420 | 2195 | 2195 | 2195 | 2190 | 3728 |
| 587 | 20250227 | 103500 | 588679835 | 2200 | 2210 | 2210 | 2200 | 32 |
| 588 | 20250227 | 103400 | 588609375 | 2210 | 2205 | 2210 | 2200 | 1001 |
| 589 | 20250227 | 103300 | 586406330 | 2210 | 2210 | 2210 | 2210 | 100 |
| 590 | 20250227 | 103200 | 586185330 | 2220 | 2215 | 2220 | 2215 | 234 |
| 591 | 20250227 | 103100 | 585667015 | 2220 | 2220 | 2220 | 2220 | 0 |
| 592 | 20250227 | 103000 | 585667015 | 2220 | 2220 | 2220 | 2220 | 137 |
| 593 | 20250227 | 102900 | 585362875 | 2220 | 2220 | 2220 | 2220 | 0 |
| 594 | 20250227 | 102800 | 585362875 | 2220 | 2210 | 2220 | 2210 | 661 |
| 595 | 20250227 | 102700 | 583902005 | 2210 | 2210 | 2210 | 2210 | 0 |
| 596 | 20250227 | 102600 | 583902005 | 2210 | 2210 | 2210 | 2210 | 135 |
| 597 | 20250227 | 102500 | 583603655 | 2210 | 2205 | 2210 | 2205 | 2269 |
| 598 | 20250227 | 102400 | 578600505 | 2200 | 2200 | 2200 | 2200 | 0 |
| 599 | 20250227 | 102300 | 578600505 | 2200 | 2200 | 2205 | 2200 | 648 |
| 600 | 20250227 | 102200 | 577174515 | 2205 | 2205 | 2205 | 2205 | 0 |
| 601 | 20250227 | 102100 | 577174515 | 2205 | 2205 | 2205 | 2205 | 0 |
| 602 | 20250227 | 102000 | 577174515 | 2205 | 2210 | 2210 | 2190 | 580 |
| 603 | 20250227 | 101900 | 575902235 | 2215 | 2215 | 2215 | 2215 | 0 |
| 604 | 20250227 | 101800 | 575902235 | 2215 | 2210 | 2215 | 2210 | 30 |
| 605 | 20250227 | 101700 | 575835810 | 2215 | 2200 | 2215 | 2200 | 16 |
| 606 | 20250227 | 101600 | 575800580 | 2200 | 2210 | 2215 | 2200 | 689 |
| 607 | 20250227 | 101500 | 574283140 | 2210 | 2205 | 2210 | 2205 | 454 |
| 608 | 20250227 | 101400 | 573280555 | 2205 | 2205 | 2205 | 2205 | 0 |
| 609 | 20250227 | 101300 | 573280555 | 2205 | 2205 | 2205 | 2205 | 103 |
| 610 | 20250227 | 101200 | 573053440 | 2205 | 2200 | 2205 | 2200 | 777 |
| 611 | 20250227 | 101100 | 571343935 | 2200 | 2210 | 2225 | 2200 | 2075 |
| 612 | 20250227 | 101000 | 566775625 | 2210 | 2180 | 2210 | 2180 | 3891 |
| 613 | 20250227 | 100900 | 558190100 | 2180 | 2160 | 2180 | 2155 | 1222 |
| 614 | 20250227 | 100800 | 555542000 | 2180 | 2170 | 2180 | 2150 | 1279 |
| 615 | 20250227 | 100700 | 552768555 | 2150 | 2165 | 2175 | 2150 | 6901 |
| 616 | 20250227 | 100600 | 537888105 | 2170 | 2180 | 2190 | 2165 | 7897 |
| 617 | 20250227 | 100500 | 520736010 | 2175 | 2220 | 2220 | 2150 | 42711 |
| 618 | 20250227 | 100400 | 427628685 | 2220 | 2215 | 2220 | 2215 | 504 |
| 619 | 20250227 | 100300 | 426512290 | 2220 | 2230 | 2230 | 2220 | 153 |
| 620 | 20250227 | 100200 | 426171460 | 2230 | 2230 | 2230 | 2230 | 14 |
| 621 | 20250227 | 100100 | 426140240 | 2230 | 2215 | 2230 | 2205 | 672 |
| 622 | 20250227 | 100000 | 424651640 | 2210 | 2210 | 2210 | 2210 | 2000 |
| 623 | 20250227 | 095900 | 420231640 | 2210 | 2210 | 2210 | 2210 | 55 |
| 624 | 20250227 | 095800 | 420110090 | 2210 | 2220 | 2220 | 2210 | 666 |
| 625 | 20250227 | 095700 | 418636430 | 2210 | 2220 | 2225 | 2210 | 1077 |
| 626 | 20250227 | 095600 | 416245495 | 2230 | 2225 | 2230 | 2195 | 22592 |
| 627 | 20250227 | 095500 | 366376410 | 2225 | 2230 | 2235 | 2225 | 1229 |
| 628 | 20250227 | 095400 | 363635750 | 2235 | 2235 | 2235 | 2235 | 0 |
| 629 | 20250227 | 095300 | 363635750 | 2235 | 2240 | 2240 | 2235 | 1492 |
| 630 | 20250227 | 095200 | 360301125 | 2240 | 2240 | 2240 | 2240 | 356 |
| 631 | 20250227 | 095100 | 359503685 | 2240 | 2240 | 2245 | 2240 | 5503 |
| 632 | 20250227 | 095000 | 347175965 | 2245 | 2245 | 2245 | 2245 | 6 |
| 633 | 20250227 | 094900 | 347162495 | 2245 | 2245 | 2250 | 2245 | 1668 |
| 634 | 20250227 | 094800 | 343417735 | 2245 | 2250 | 2250 | 2245 | 4322 |
| 635 | 20250227 | 094700 | 333703805 | 2255 | 2250 | 2255 | 2250 | 10029 |
| 636 | 20250227 | 094600 | 311138385 | 2250 | 2260 | 2260 | 2250 | 307 |
| 637 | 20250227 | 094500 | 310446875 | 2245 | 2260 | 2270 | 2240 | 20927 |
| 638 | 20250227 | 094400 | 263281160 | 2260 | 2255 | 2275 | 2250 | 6835 |
| 639 | 20250227 | 094300 | 247855500 | 2255 | 2260 | 2270 | 2255 | 7152 |
| 640 | 20250227 | 094200 | 231695880 | 2245 | 2250 | 2265 | 2245 | 4269 |
| 641 | 20250227 | 094100 | 222074860 | 2250 | 2260 | 2260 | 2250 | 1003 |
| 642 | 20250227 | 094000 | 219808180 | 2260 | 2255 | 2260 | 2255 | 2080 |
| 643 | 20250227 | 093900 | 215112380 | 2255 | 2250 | 2255 | 2250 | 5411 |
| 644 | 20250227 | 093800 | 202935130 | 2250 | 2250 | 2260 | 2250 | 1599 |
| 645 | 20250227 | 093700 | 199337280 | 2250 | 2245 | 2250 | 2245 | 1156 |
| 646 | 20250227 | 093600 | 196739535 | 2240 | 2240 | 2240 | 2240 | 0 |
| 647 | 20250227 | 093500 | 196739535 | 2240 | 2240 | 2240 | 2240 | 101 |
| 648 | 20250227 | 093400 | 196513295 | 2240 | 2240 | 2240 | 2240 | 0 |
| 649 | 20250227 | 093300 | 196513295 | 2240 | 2240 | 2245 | 2240 | 280 |
| 650 | 20250227 | 093200 | 195886045 | 2240 | 2230 | 2240 | 2230 | 6342 |
| 651 | 20250227 | 093100 | 181717335 | 2225 | 2225 | 2230 | 2225 | 4024 |
| 652 | 20250227 | 093000 | 172763605 | 2225 | 2225 | 2225 | 2225 | 2436 |
| 653 | 20250227 | 092900 | 167343505 | 2230 | 2230 | 2230 | 2230 | 317 |
| 654 | 20250227 | 092800 | 166636595 | 2235 | 2235 | 2235 | 2235 | 4425 |
| 655 | 20250227 | 092700 | 156746720 | 2235 | 2240 | 2240 | 2235 | 1774 |
| 656 | 20250227 | 092600 | 152778720 | 2240 | 2240 | 2240 | 2240 | 1018 |
| 657 | 20250227 | 092500 | 150498400 | 2240 | 2240 | 2240 | 2240 | 1406 |
| 658 | 20250227 | 092400 | 147348960 | 2240 | 2240 | 2240 | 2240 | 920 |
| 659 | 20250227 | 092300 | 145288160 | 2230 | 2240 | 2250 | 2230 | 4352 |
| 660 | 20250227 | 092200 | 135551610 | 2240 | 2270 | 2270 | 2240 | 2741 |
| 661 | 20250227 | 092100 | 129390775 | 2255 | 2280 | 2280 | 2255 | 4057 |
| 662 | 20250227 | 092000 | 120178425 | 2280 | 2275 | 2280 | 2270 | 5521 |
| 663 | 20250227 | 091900 | 107615630 | 2270 | 2260 | 2270 | 2255 | 8200 |
| 664 | 20250227 | 091800 | 89064975 | 2260 | 2255 | 2260 | 2240 | 2278 |
| 665 | 20250227 | 091700 | 83932150 | 2250 | 2250 | 2250 | 2245 | 593 |
| 666 | 20250227 | 091600 | 82600760 | 2255 | 2255 | 2260 | 2255 | 2235 |
| 667 | 20250227 | 091500 | 77560770 | 2255 | 2260 | 2260 | 2255 | 724 |
| 668 | 20250227 | 091400 | 75925415 | 2255 | 2240 | 2255 | 2240 | 4618 |
| 669 | 20250227 | 091300 | 65523660 | 2240 | 2260 | 2260 | 2235 | 564 |
| 670 | 20250227 | 091200 | 64257140 | 2260 | 2240 | 2260 | 2230 | 6079 |
| 671 | 20250227 | 091100 | 50611175 | 2240 | 2235 | 2250 | 2235 | 5750 |
| 672 | 20250227 | 091000 | 37716345 | 2235 | 2240 | 2240 | 2235 | 680 |
| 673 | 20250227 | 090900 | 36196490 | 2225 | 2220 | 2240 | 2220 | 3656 |
| 674 | 20250227 | 090800 | 28043125 | 2220 | 2205 | 2220 | 2205 | 1606 |
| 675 | 20250227 | 090700 | 24486445 | 2210 | 2215 | 2220 | 2210 | 3126 |
| 676 | 20250227 | 090600 | 17572640 | 2220 | 2220 | 2225 | 2220 | 1058 |
| 677 | 20250227 | 090500 | 15221295 | 2220 | 2215 | 2220 | 2215 | 730 |
| 678 | 20250227 | 090400 | 13602460 | 2215 | 2215 | 2215 | 2215 | 3 |
| 679 | 20250227 | 090300 | 13595815 | 2210 | 2210 | 2210 | 2210 | 2136 |
| 680 | 20250227 | 090200 | 8875255 | 2210 | 2210 | 2210 | 2195 | 1297 |
| 681 | 20250227 | 090100 | 6026880 | 2205 | 2195 | 2205 | 2190 | 791 |
| 682 | 20250227 | 090000 | 4290430 | 2195 | 2180 | 2195 | 2180 | 1967 |