36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 195500 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 5938 |
| 3 | 20230721 | 195400 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 4 | 20230721 | 195300 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 5 | 20230721 | 195200 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 6 | 20230721 | 195100 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 7 | 20230721 | 195000 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 8 | 20230721 | 194900 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 9 | 20230721 | 194800 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 10 | 20230721 | 194700 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 11 | 20230721 | 194600 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 12 | 20230721 | 194500 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 13 | 20230721 | 194400 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 14 | 20230721 | 194300 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 15 | 20230721 | 194200 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 16 | 20230721 | 194100 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 17 | 20230721 | 194000 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 18 | 20230721 | 193900 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 19 | 20230721 | 193800 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 20 | 20230721 | 193700 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 21 | 20230721 | 193600 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 22 | 20230721 | 193500 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 23 | 20230721 | 193400 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 24 | 20230721 | 193300 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 25 | 20230721 | 193200 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 26 | 20230721 | 193100 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 27 | 20230721 | 193000 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 28 | 20230721 | 192900 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 29 | 20230721 | 192800 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 30 | 20230721 | 192700 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 31 | 20230721 | 192600 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 32 | 20230721 | 192500 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 5938 |
| 33 | 20230721 | 192400 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 34 | 20230721 | 192300 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 35 | 20230721 | 192200 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 36 | 20230721 | 192100 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 37 | 20230721 | 192000 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 38 | 20230721 | 191900 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 39 | 20230721 | 191800 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 40 | 20230721 | 191700 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 41 | 20230721 | 191600 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 42 | 20230721 | 191500 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 43 | 20230721 | 191400 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 44 | 20230721 | 191300 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 45 | 20230721 | 191200 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 46 | 20230721 | 191100 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 47 | 20230721 | 191000 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 48 | 20230721 | 190900 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 49 | 20230721 | 190800 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 50 | 20230721 | 190700 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 51 | 20230721 | 190600 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 52 | 20230721 | 190500 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 53 | 20230721 | 190400 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 54 | 20230721 | 190300 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 55 | 20230721 | 190200 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 56 | 20230721 | 190100 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 57 | 20230721 | 190000 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 58 | 20230721 | 185900 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 59 | 20230721 | 185800 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 60 | 20230721 | 185700 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 61 | 20230721 | 185600 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 62 | 20230721 | 185500 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 5938 |
| 63 | 20230721 | 185400 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 64 | 20230721 | 185300 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 65 | 20230721 | 185200 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 66 | 20230721 | 185100 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 67 | 20230721 | 185000 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 68 | 20230721 | 184900 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 69 | 20230721 | 184800 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 70 | 20230721 | 184700 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 71 | 20230721 | 184600 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 72 | 20230721 | 184500 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 73 | 20230721 | 184400 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 74 | 20230721 | 184300 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 75 | 20230721 | 184200 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 76 | 20230721 | 184100 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 77 | 20230721 | 184000 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 78 | 20230721 | 183900 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 79 | 20230721 | 183800 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 80 | 20230721 | 183700 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 81 | 20230721 | 183600 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 82 | 20230721 | 183500 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 83 | 20230721 | 183400 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 84 | 20230721 | 183300 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 85 | 20230721 | 183200 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 86 | 20230721 | 183100 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 87 | 20230721 | 183000 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 88 | 20230721 | 182900 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 89 | 20230721 | 182800 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 90 | 20230721 | 182700 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 91 | 20230721 | 182600 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 92 | 20230721 | 182500 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 5938 |
| 93 | 20230721 | 182400 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 94 | 20230721 | 182300 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 95 | 20230721 | 182200 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 96 | 20230721 | 182100 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 97 | 20230721 | 182000 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 98 | 20230721 | 181900 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 99 | 20230721 | 181800 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 100 | 20230721 | 181700 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 101 | 20230721 | 181600 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 102 | 20230721 | 181500 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 103 | 20230721 | 181400 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 104 | 20230721 | 181300 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 105 | 20230721 | 181200 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 106 | 20230721 | 181100 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 107 | 20230721 | 181000 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 108 | 20230721 | 180900 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 109 | 20230721 | 180800 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 110 | 20230721 | 180700 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 111 | 20230721 | 180600 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 112 | 20230721 | 180500 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 113 | 20230721 | 180400 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 114 | 20230721 | 180300 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 115 | 20230721 | 180200 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 116 | 20230721 | 180100 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 117 | 20230721 | 180000 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 118 | 20230721 | 175900 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 119 | 20230721 | 175800 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 120 | 20230721 | 175700 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 121 | 20230721 | 175600 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 122 | 20230721 | 175500 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 5938 |
| 123 | 20230721 | 175400 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 124 | 20230721 | 175300 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 125 | 20230721 | 175200 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 126 | 20230721 | 175100 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 127 | 20230721 | 175000 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 128 | 20230721 | 174900 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 129 | 20230721 | 174800 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 130 | 20230721 | 174700 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 131 | 20230721 | 174600 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 132 | 20230721 | 174500 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 133 | 20230721 | 174400 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 134 | 20230721 | 174300 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 135 | 20230721 | 174200 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 136 | 20230721 | 174100 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 137 | 20230721 | 174000 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 138 | 20230721 | 173900 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 139 | 20230721 | 173800 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 140 | 20230721 | 173700 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 141 | 20230721 | 173600 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 142 | 20230721 | 173500 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 143 | 20230721 | 173400 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 144 | 20230721 | 173300 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 145 | 20230721 | 173200 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 146 | 20230721 | 173100 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 147 | 20230721 | 173000 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 148 | 20230721 | 172900 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 149 | 20230721 | 172800 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 150 | 20230721 | 172700 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 151 | 20230721 | 172600 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 152 | 20230721 | 172500 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 5938 |
| 153 | 20230721 | 172400 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 154 | 20230721 | 172300 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 155 | 20230721 | 172200 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 156 | 20230721 | 172100 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 157 | 20230721 | 172000 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 158 | 20230721 | 171900 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 159 | 20230721 | 171800 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 160 | 20230721 | 171700 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 161 | 20230721 | 171600 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 162 | 20230721 | 171500 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 163 | 20230721 | 171400 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 164 | 20230721 | 171300 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 165 | 20230721 | 171200 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 166 | 20230721 | 171100 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 167 | 20230721 | 171000 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 168 | 20230721 | 170900 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 169 | 20230721 | 170800 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 170 | 20230721 | 170700 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 171 | 20230721 | 170600 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 172 | 20230721 | 170500 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 173 | 20230721 | 170400 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 174 | 20230721 | 170300 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 175 | 20230721 | 170200 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 176 | 20230721 | 170100 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 177 | 20230721 | 170000 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 178 | 20230721 | 165900 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 179 | 20230721 | 165800 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 180 | 20230721 | 165700 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 181 | 20230721 | 165600 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 182 | 20230721 | 165500 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 5938 |
| 183 | 20230721 | 165400 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 184 | 20230721 | 165300 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 185 | 20230721 | 165200 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 186 | 20230721 | 165100 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 187 | 20230721 | 165000 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 188 | 20230721 | 164900 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 189 | 20230721 | 164800 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 190 | 20230721 | 164700 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 191 | 20230721 | 164600 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 192 | 20230721 | 164500 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 193 | 20230721 | 164400 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 194 | 20230721 | 164300 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 195 | 20230721 | 164200 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 196 | 20230721 | 164100 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 197 | 20230721 | 164000 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 198 | 20230721 | 163900 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 199 | 20230721 | 163800 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 200 | 20230721 | 163700 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 201 | 20230721 | 163600 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 202 | 20230721 | 163500 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 203 | 20230721 | 163400 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 204 | 20230721 | 163300 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 205 | 20230721 | 163200 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 206 | 20230721 | 163100 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 207 | 20230721 | 163000 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 208 | 20230721 | 162900 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 209 | 20230721 | 162800 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 210 | 20230721 | 162700 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 211 | 20230721 | 162600 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 212 | 20230721 | 162500 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 5938 |
| 213 | 20230721 | 162400 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 214 | 20230721 | 162300 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 215 | 20230721 | 162200 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 216 | 20230721 | 162100 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 217 | 20230721 | 162000 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 218 | 20230721 | 161900 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 219 | 20230721 | 161800 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 220 | 20230721 | 161700 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 221 | 20230721 | 161600 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 222 | 20230721 | 161500 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 223 | 20230721 | 161400 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 224 | 20230721 | 161300 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 225 | 20230721 | 161200 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 226 | 20230721 | 161100 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 227 | 20230721 | 161000 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 228 | 20230721 | 160900 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 229 | 20230721 | 160800 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 230 | 20230721 | 160700 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 231 | 20230721 | 160600 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 232 | 20230721 | 160500 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 233 | 20230721 | 160400 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 234 | 20230721 | 160300 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 235 | 20230721 | 160200 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 236 | 20230721 | 160100 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 237 | 20230721 | 160000 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 238 | 20230721 | 155900 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 239 | 20230721 | 155800 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 240 | 20230721 | 155700 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 241 | 20230721 | 155600 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 242 | 20230721 | 155500 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 5938 |
| 243 | 20230721 | 155400 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 244 | 20230721 | 155300 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 245 | 20230721 | 155200 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 246 | 20230721 | 155100 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 247 | 20230721 | 155000 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 248 | 20230721 | 154900 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 249 | 20230721 | 154800 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 250 | 20230721 | 154700 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 251 | 20230721 | 154600 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 252 | 20230721 | 154500 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 253 | 20230721 | 154400 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 254 | 20230721 | 154300 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 255 | 20230721 | 154200 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 256 | 20230721 | 154100 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 257 | 20230721 | 154000 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 258 | 20230721 | 153900 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 259 | 20230721 | 153800 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 260 | 20230721 | 153700 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 261 | 20230721 | 153600 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 262 | 20230721 | 153500 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 263 | 20230721 | 153400 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 264 | 20230721 | 153300 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 265 | 20230721 | 153200 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 266 | 20230721 | 153100 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 267 | 20230721 | 153000 | 18139044200 | 46600 | 46600 | 46600 | 46600 | 5938 |
| 268 | 20230721 | 152900 | 17862333400 | 46400 | 46400 | 46400 | 46400 | 0 |
| 269 | 20230721 | 152800 | 17862333400 | 46400 | 46400 | 46400 | 46400 | 0 |
| 270 | 20230721 | 152700 | 17862333400 | 46400 | 46400 | 46400 | 46400 | 0 |
| 271 | 20230721 | 152600 | 17862333400 | 46400 | 46400 | 46400 | 46400 | 0 |
| 272 | 20230721 | 152500 | 17862333400 | 46400 | 46400 | 46400 | 46400 | 0 |
| 273 | 20230721 | 152400 | 17862333400 | 46400 | 46400 | 46400 | 46400 | 0 |
| 274 | 20230721 | 152300 | 17862333400 | 46400 | 46400 | 46400 | 46400 | 0 |
| 275 | 20230721 | 152200 | 17862333400 | 46400 | 46400 | 46400 | 46400 | 0 |
| 276 | 20230721 | 152100 | 17862333400 | 46400 | 46400 | 46400 | 46400 | 0 |
| 277 | 20230721 | 152000 | 17862333400 | 46400 | 46400 | 46400 | 46400 | 0 |
| 278 | 20230721 | 151900 | 17862333400 | 46400 | 46450 | 46500 | 46400 | 1054 |
| 279 | 20230721 | 151800 | 17813369000 | 46500 | 46450 | 46500 | 46400 | 715 |
| 280 | 20230721 | 151700 | 17780161900 | 46400 | 46350 | 46450 | 46350 | 301 |
| 281 | 20230721 | 151600 | 17766195200 | 46350 | 46400 | 46400 | 46350 | 2222 |
| 282 | 20230721 | 151500 | 17663162900 | 46350 | 46400 | 46400 | 46350 | 459 |
| 283 | 20230721 | 151400 | 17641879400 | 46400 | 46450 | 46450 | 46400 | 420 |
| 284 | 20230721 | 151300 | 17622386200 | 46450 | 46550 | 46550 | 46450 | 1469 |
| 285 | 20230721 | 151200 | 17554141800 | 46500 | 46550 | 46550 | 46500 | 225 |
| 286 | 20230721 | 151100 | 17543678450 | 46500 | 46550 | 46550 | 46500 | 1660 |
| 287 | 20230721 | 151000 | 17466477150 | 46500 | 46550 | 46550 | 46500 | 408 |
| 288 | 20230721 | 150900 | 17447486800 | 46500 | 46450 | 46550 | 46450 | 930 |
| 289 | 20230721 | 150800 | 17404240200 | 46500 | 46450 | 46500 | 46450 | 219 |
| 290 | 20230721 | 150700 | 17394059800 | 46500 | 46450 | 46500 | 46450 | 105 |
| 291 | 20230721 | 150600 | 17389181450 | 46450 | 46500 | 46550 | 46450 | 364 |
| 292 | 20230721 | 150500 | 17372256900 | 46550 | 46450 | 46550 | 46450 | 681 |
| 293 | 20230721 | 150400 | 17340589750 | 46500 | 46450 | 46500 | 46450 | 241 |
| 294 | 20230721 | 150300 | 17329390900 | 46500 | 46450 | 46500 | 46400 | 2844 |
| 295 | 20230721 | 150200 | 17197199300 | 46450 | 46400 | 46450 | 46400 | 251 |
| 296 | 20230721 | 150100 | 17185547200 | 46400 | 46400 | 46450 | 46400 | 452 |
| 297 | 20230721 | 150000 | 17164573800 | 46400 | 46450 | 46500 | 46350 | 790 |
| 298 | 20230721 | 145900 | 17127899200 | 46450 | 46400 | 46450 | 46400 | 370 |
| 299 | 20230721 | 145800 | 17110717000 | 46450 | 46400 | 46450 | 46400 | 115 |
| 300 | 20230721 | 145700 | 17105376800 | 46400 | 46450 | 46450 | 46400 | 557 |
| 301 | 20230721 | 145600 | 17079526250 | 46400 | 46400 | 46450 | 46400 | 116 |
| 302 | 20230721 | 145500 | 17074140150 | 46400 | 46400 | 46450 | 46400 | 312 |
| 303 | 20230721 | 145400 | 17059652700 | 46400 | 46400 | 46450 | 46350 | 834 |
| 304 | 20230721 | 145300 | 17020956850 | 46450 | 46450 | 46500 | 46350 | 331 |
| 305 | 20230721 | 145200 | 17005580700 | 46500 | 46450 | 46500 | 46450 | 197 |
| 306 | 20230721 | 145100 | 16996424800 | 46500 | 46450 | 46500 | 46300 | 584 |
| 307 | 20230721 | 145000 | 16969330050 | 46500 | 46400 | 46500 | 46400 | 251 |
| 308 | 20230721 | 144900 | 16957664250 | 46400 | 46450 | 46500 | 46300 | 534 |
| 309 | 20230721 | 144800 | 16932873100 | 46450 | 46500 | 46500 | 46250 | 760 |
| 310 | 20230721 | 144700 | 16897566450 | 46500 | 46450 | 46500 | 46400 | 843 |
| 311 | 20230721 | 144600 | 16858401950 | 46400 | 46450 | 46450 | 46400 | 269 |
| 312 | 20230721 | 144500 | 16845911400 | 46350 | 46300 | 46400 | 46250 | 1030 |
| 313 | 20230721 | 144400 | 16798187200 | 46350 | 46350 | 46400 | 46300 | 461 |
| 314 | 20230721 | 144300 | 16776819050 | 46350 | 46250 | 46400 | 46250 | 483 |
| 315 | 20230721 | 144200 | 16754449750 | 46250 | 46350 | 46400 | 46250 | 726 |
| 316 | 20230721 | 144100 | 16720821650 | 46350 | 46350 | 46400 | 46350 | 86 |
| 317 | 20230721 | 144000 | 16716835450 | 46350 | 46400 | 46400 | 46350 | 1002 |
| 318 | 20230721 | 143900 | 16670356200 | 46400 | 46350 | 46400 | 46300 | 769 |
| 319 | 20230721 | 143800 | 16634714950 | 46350 | 46350 | 46350 | 46350 | 99 |
| 320 | 20230721 | 143700 | 16630126300 | 46400 | 46350 | 46400 | 46350 | 81 |
| 321 | 20230721 | 143600 | 16626371500 | 46350 | 46400 | 46400 | 46350 | 488 |
| 322 | 20230721 | 143500 | 16603738750 | 46400 | 46400 | 46450 | 46400 | 188 |
| 323 | 20230721 | 143400 | 16595015300 | 46400 | 46350 | 46450 | 46350 | 170 |
| 324 | 20230721 | 143300 | 16587127600 | 46350 | 46450 | 46450 | 46350 | 612 |
| 325 | 20230721 | 143200 | 16558720250 | 46450 | 46450 | 46500 | 46450 | 117 |
| 326 | 20230721 | 143100 | 16553285400 | 46450 | 46500 | 46500 | 46450 | 178 |
| 327 | 20230721 | 143000 | 16545016750 | 46450 | 46500 | 46500 | 46450 | 542 |
| 328 | 20230721 | 142900 | 16519824050 | 46550 | 46500 | 46550 | 46500 | 31 |
| 329 | 20230721 | 142800 | 16518382250 | 46500 | 46450 | 46550 | 46450 | 367 |
| 330 | 20230721 | 142700 | 16501306150 | 46450 | 46450 | 46500 | 46450 | 669 |
| 331 | 20230721 | 142600 | 16470228550 | 46450 | 46450 | 46500 | 46450 | 117 |
| 332 | 20230721 | 142500 | 16464789350 | 46450 | 46450 | 46500 | 46450 | 117 |
| 333 | 20230721 | 142400 | 16459354550 | 46450 | 46450 | 46500 | 46400 | 523 |
| 334 | 20230721 | 142300 | 16435072900 | 46500 | 46450 | 46500 | 46400 | 264 |
| 335 | 20230721 | 142200 | 16422813700 | 46450 | 46450 | 46550 | 46450 | 215 |
| 336 | 20230721 | 142100 | 16412818150 | 46450 | 46450 | 46500 | 46450 | 910 |
| 337 | 20230721 | 142000 | 16370548100 | 46500 | 46450 | 46500 | 46450 | 130 |
| 338 | 20230721 | 141900 | 16364509450 | 46450 | 46400 | 46450 | 46400 | 149 |
| 339 | 20230721 | 141800 | 16357589400 | 46350 | 46450 | 46500 | 46300 | 594 |
| 340 | 20230721 | 141700 | 16330014650 | 46450 | 46500 | 46500 | 46450 | 128 |
| 341 | 20230721 | 141600 | 16324065400 | 46450 | 46400 | 46500 | 46400 | 747 |
| 342 | 20230721 | 141500 | 16289369600 | 46400 | 46400 | 46450 | 46300 | 570 |
| 343 | 20230721 | 141400 | 16262928550 | 46400 | 46400 | 46400 | 46400 | 91 |
| 344 | 20230721 | 141300 | 16258706150 | 46400 | 46350 | 46450 | 46350 | 311 |
| 345 | 20230721 | 141200 | 16244274850 | 46350 | 46350 | 46400 | 46200 | 936 |
| 346 | 20230721 | 141100 | 16200920750 | 46350 | 46350 | 46400 | 46300 | 1208 |
| 347 | 20230721 | 141000 | 16144944050 | 46300 | 46350 | 46400 | 46300 | 733 |
| 348 | 20230721 | 140900 | 16110987150 | 46350 | 46300 | 46350 | 46150 | 532 |
| 349 | 20230721 | 140800 | 16086366750 | 46350 | 46400 | 46400 | 46300 | 669 |
| 350 | 20230721 | 140700 | 16055356700 | 46350 | 46350 | 46350 | 46300 | 58 |
| 351 | 20230721 | 140600 | 16052668950 | 46250 | 46400 | 46450 | 46150 | 644 |
| 352 | 20230721 | 140500 | 16022807150 | 46350 | 46400 | 46400 | 46300 | 69 |
| 353 | 20230721 | 140400 | 16019609450 | 46400 | 46250 | 46400 | 46250 | 1715 |
| 354 | 20230721 | 140300 | 15940182000 | 46250 | 46250 | 46250 | 46150 | 505 |
| 355 | 20230721 | 140200 | 15916851350 | 46250 | 46200 | 46300 | 46200 | 270 |
| 356 | 20230721 | 140100 | 15904364900 | 46200 | 46200 | 46300 | 46150 | 360 |
| 357 | 20230721 | 140000 | 15887731900 | 46150 | 46250 | 46250 | 46100 | 3173 |
| 358 | 20230721 | 135900 | 15741351700 | 46250 | 46200 | 46300 | 46200 | 463 |
| 359 | 20230721 | 135800 | 15719948000 | 46200 | 46200 | 46250 | 46200 | 195 |
| 360 | 20230721 | 135700 | 15710938850 | 46200 | 46300 | 46300 | 46200 | 914 |
| 361 | 20230721 | 135600 | 15668660700 | 46300 | 46300 | 46350 | 46300 | 96 |
| 362 | 20230721 | 135500 | 15664215750 | 46300 | 46250 | 46350 | 46250 | 238 |
| 363 | 20230721 | 135400 | 15653198200 | 46250 | 46300 | 46300 | 46200 | 530 |
| 364 | 20230721 | 135300 | 15628697200 | 46250 | 46250 | 46300 | 46250 | 480 |
| 365 | 20230721 | 135200 | 15606475400 | 46200 | 46250 | 46300 | 46200 | 335 |
| 366 | 20230721 | 135100 | 15590989350 | 46250 | 46250 | 46300 | 46200 | 616 |
| 367 | 20230721 | 135000 | 15562517850 | 46300 | 46250 | 46350 | 46250 | 197 |
| 368 | 20230721 | 134900 | 15553396750 | 46300 | 46300 | 46350 | 46250 | 565 |
| 369 | 20230721 | 134800 | 15527241800 | 46300 | 46300 | 46350 | 46300 | 233 |
| 370 | 20230721 | 134700 | 15516453700 | 46300 | 46350 | 46350 | 46250 | 239 |
| 371 | 20230721 | 134600 | 15505390900 | 46300 | 46200 | 46300 | 46200 | 272 |
| 372 | 20230721 | 134500 | 15492804800 | 46250 | 46250 | 46250 | 46200 | 452 |
| 373 | 20230721 | 134400 | 15471900100 | 46250 | 46250 | 46350 | 46250 | 261 |
| 374 | 20230721 | 134300 | 15459824150 | 46250 | 46300 | 46350 | 46250 | 506 |
| 375 | 20230721 | 134200 | 15436407900 | 46350 | 46300 | 46350 | 46300 | 293 |
| 376 | 20230721 | 134100 | 15422841450 | 46350 | 46350 | 46350 | 46300 | 440 |
| 377 | 20230721 | 134000 | 15402460550 | 46300 | 46300 | 46350 | 46300 | 385 |
| 378 | 20230721 | 133900 | 15384617850 | 46350 | 46350 | 46350 | 46300 | 309 |
| 379 | 20230721 | 133800 | 15370309600 | 46350 | 46400 | 46400 | 46300 | 2040 |
| 380 | 20230721 | 133700 | 15275757050 | 46400 | 46400 | 46450 | 46350 | 362 |
| 381 | 20230721 | 133600 | 15258950500 | 46400 | 46450 | 46450 | 46350 | 1478 |
| 382 | 20230721 | 133500 | 15190389350 | 46500 | 46500 | 46500 | 46450 | 108 |
| 383 | 20230721 | 133400 | 15185370300 | 46450 | 46500 | 46550 | 46450 | 240 |
| 384 | 20230721 | 133300 | 15174211650 | 46500 | 46500 | 46600 | 46500 | 256 |
| 385 | 20230721 | 133200 | 15162299300 | 46500 | 46500 | 46550 | 46500 | 172 |
| 386 | 20230721 | 133100 | 15154300400 | 46500 | 46500 | 46550 | 46500 | 286 |
| 387 | 20230721 | 133000 | 15141001250 | 46500 | 46500 | 46550 | 46450 | 556 |
| 388 | 20230721 | 132900 | 15115147200 | 46500 | 46600 | 46650 | 46500 | 267 |
| 389 | 20230721 | 132800 | 15102713800 | 46600 | 46650 | 46650 | 46550 | 1224 |
| 390 | 20230721 | 132700 | 15045631650 | 46650 | 46550 | 46650 | 46450 | 1299 |
| 391 | 20230721 | 132600 | 14985152800 | 46550 | 46350 | 46550 | 46250 | 2877 |
| 392 | 20230721 | 132500 | 14851810400 | 46350 | 46200 | 46350 | 46200 | 308 |
| 393 | 20230721 | 132400 | 14837564850 | 46200 | 46200 | 46250 | 46200 | 654 |
| 394 | 20230721 | 132300 | 14807324400 | 46250 | 46150 | 46350 | 46150 | 1707 |
| 395 | 20230721 | 132200 | 14728494650 | 46150 | 46300 | 46300 | 46150 | 1902 |
| 396 | 20230721 | 132100 | 14640558350 | 46150 | 46200 | 46200 | 46100 | 1397 |
| 397 | 20230721 | 132000 | 14576064550 | 46200 | 46200 | 46200 | 46100 | 2859 |
| 398 | 20230721 | 131900 | 14444025500 | 46150 | 46350 | 46450 | 46150 | 1655 |
| 399 | 20230721 | 131800 | 14367456850 | 46350 | 46300 | 46350 | 46300 | 27 |
| 400 | 20230721 | 131700 | 14366206250 | 46300 | 46350 | 46500 | 46300 | 2417 |
| 401 | 20230721 | 131600 | 14254189500 | 46350 | 46500 | 46500 | 46300 | 278 |
| 402 | 20230721 | 131500 | 14241310450 | 46350 | 46500 | 46500 | 46300 | 1249 |
| 403 | 20230721 | 131400 | 14183339350 | 46400 | 46600 | 46650 | 46400 | 2986 |
| 404 | 20230721 | 131300 | 14044497650 | 46550 | 46500 | 46650 | 46500 | 152 |
| 405 | 20230721 | 131200 | 14037419300 | 46500 | 46500 | 46550 | 46500 | 56 |
| 406 | 20230721 | 131100 | 14034815050 | 46550 | 46700 | 46750 | 46500 | 1130 |
| 407 | 20230721 | 131000 | 13982187550 | 46700 | 46650 | 46750 | 46650 | 490 |
| 408 | 20230721 | 130900 | 13959307850 | 46650 | 46550 | 46700 | 46550 | 1415 |
| 409 | 20230721 | 130800 | 13893329850 | 46550 | 46550 | 46600 | 46550 | 466 |
| 410 | 20230721 | 130700 | 13871633300 | 46550 | 46700 | 46700 | 46550 | 1798 |
| 411 | 20230721 | 130600 | 13787811150 | 46700 | 46700 | 46750 | 46700 | 511 |
| 412 | 20230721 | 130500 | 13763947300 | 46700 | 46700 | 46700 | 46700 | 232 |
| 413 | 20230721 | 130400 | 13753112900 | 46700 | 46700 | 46750 | 46700 | 937 |
| 414 | 20230721 | 130300 | 13709354400 | 46800 | 46750 | 46800 | 46600 | 1886 |
| 415 | 20230721 | 130200 | 13621343700 | 46750 | 46750 | 46750 | 46700 | 240 |
| 416 | 20230721 | 130100 | 13610134000 | 46700 | 46700 | 46750 | 46700 | 144 |
| 417 | 20230721 | 130000 | 13603409000 | 46750 | 46750 | 46750 | 46700 | 240 |
| 418 | 20230721 | 125900 | 13592197900 | 46750 | 46750 | 46750 | 46700 | 116 |
| 419 | 20230721 | 125800 | 13586774950 | 46800 | 46650 | 46800 | 46650 | 3136 |
| 420 | 20230721 | 125700 | 13440172650 | 46650 | 46750 | 46750 | 46650 | 1078 |
| 421 | 20230721 | 125600 | 13389830000 | 46700 | 46750 | 46750 | 46700 | 159 |
| 422 | 20230721 | 125500 | 13382402200 | 46750 | 46800 | 46850 | 46700 | 119 |
| 423 | 20230721 | 125400 | 13376835500 | 46750 | 46750 | 46850 | 46700 | 402 |
| 424 | 20230721 | 125300 | 13358030250 | 46750 | 46800 | 46800 | 46750 | 760 |
| 425 | 20230721 | 125200 | 13322469150 | 46750 | 46700 | 46800 | 46700 | 51 |
| 426 | 20230721 | 125100 | 13320083850 | 46800 | 46750 | 46800 | 46700 | 340 |
| 427 | 20230721 | 125000 | 13304189350 | 46750 | 46700 | 46800 | 46700 | 1693 |
| 428 | 20230721 | 124900 | 13225113600 | 46700 | 46700 | 46750 | 46700 | 197 |
| 429 | 20230721 | 124800 | 13215905750 | 46700 | 46700 | 46750 | 46700 | 183 |
| 430 | 20230721 | 124700 | 13207351400 | 46700 | 46750 | 46800 | 46700 | 281 |
| 431 | 20230721 | 124600 | 13194208850 | 46750 | 46700 | 46750 | 46700 | 661 |
| 432 | 20230721 | 124500 | 13163316350 | 46700 | 46700 | 46750 | 46700 | 234 |
| 433 | 20230721 | 124400 | 13152377350 | 46700 | 46750 | 46750 | 46700 | 281 |
| 434 | 20230721 | 124300 | 13139246300 | 46800 | 46750 | 46800 | 46750 | 245 |
| 435 | 20230721 | 124200 | 13127783150 | 46750 | 46750 | 46800 | 46700 | 364 |
| 436 | 20230721 | 124100 | 13110760850 | 46700 | 46650 | 46700 | 46650 | 1974 |
| 437 | 20230721 | 124000 | 13018581150 | 46700 | 46650 | 46700 | 46650 | 157 |
| 438 | 20230721 | 123900 | 13011256250 | 46650 | 46700 | 46750 | 46650 | 711 |
| 439 | 20230721 | 123800 | 12978044450 | 46700 | 46700 | 46750 | 46700 | 551 |
| 440 | 20230721 | 123700 | 12952292650 | 46700 | 46700 | 46750 | 46700 | 189 |
| 441 | 20230721 | 123600 | 12943460400 | 46650 | 46800 | 46800 | 46650 | 1028 |
| 442 | 20230721 | 123500 | 12895461800 | 46750 | 46700 | 46800 | 46700 | 1474 |
| 443 | 20230721 | 123400 | 12826587750 | 46750 | 46700 | 46750 | 46700 | 667 |
| 444 | 20230721 | 123300 | 12795420650 | 46700 | 46700 | 46750 | 46650 | 248 |
| 445 | 20230721 | 123200 | 12783834450 | 46700 | 46700 | 46750 | 46700 | 885 |
| 446 | 20230721 | 123100 | 12742503800 | 46750 | 46750 | 46750 | 46700 | 496 |
| 447 | 20230721 | 123000 | 12719318350 | 46700 | 46750 | 46750 | 46700 | 1626 |
| 448 | 20230721 | 122900 | 12643314800 | 46750 | 46750 | 46800 | 46750 | 232 |
| 449 | 20230721 | 122800 | 12632461450 | 46800 | 46750 | 46800 | 46750 | 294 |
| 450 | 20230721 | 122700 | 12618705600 | 46800 | 46750 | 46800 | 46750 | 282 |
| 451 | 20230721 | 122600 | 12605511600 | 46750 | 46800 | 46800 | 46750 | 398 |
| 452 | 20230721 | 122500 | 12586886400 | 46800 | 46900 | 46900 | 46800 | 316 |
| 453 | 20230721 | 122400 | 12572082400 | 46850 | 46850 | 46850 | 46800 | 344 |
| 454 | 20230721 | 122300 | 12555967800 | 46850 | 46750 | 46850 | 46750 | 386 |
| 455 | 20230721 | 122200 | 12537891850 | 46750 | 46800 | 46850 | 46750 | 355 |
| 456 | 20230721 | 122100 | 12521271300 | 46750 | 46750 | 46800 | 46750 | 243 |
| 457 | 20230721 | 122000 | 12509903000 | 46750 | 46850 | 46850 | 46750 | 424 |
| 458 | 20230721 | 121900 | 12490070600 | 46850 | 46800 | 46850 | 46800 | 260 |
| 459 | 20230721 | 121800 | 12477891600 | 46800 | 46800 | 46850 | 46750 | 499 |
| 460 | 20230721 | 121700 | 12454527200 | 46750 | 46750 | 46800 | 46750 | 318 |
| 461 | 20230721 | 121600 | 12439652300 | 46750 | 46750 | 46800 | 46750 | 121 |
| 462 | 20230721 | 121500 | 12433994300 | 46750 | 46800 | 46800 | 46750 | 782 |
| 463 | 20230721 | 121400 | 12397424850 | 46800 | 46750 | 46800 | 46750 | 504 |
| 464 | 20230721 | 121300 | 12373846100 | 46800 | 46850 | 46850 | 46750 | 588 |
| 465 | 20230721 | 121200 | 12346318750 | 46800 | 46850 | 46850 | 46800 | 168 |
| 466 | 20230721 | 121100 | 12338455400 | 46850 | 46800 | 46850 | 46800 | 501 |
| 467 | 20230721 | 121000 | 12314997050 | 46850 | 46800 | 46850 | 46800 | 410 |
| 468 | 20230721 | 120900 | 12295792250 | 46850 | 46800 | 46850 | 46800 | 1210 |
| 469 | 20230721 | 120800 | 12239161200 | 46800 | 46750 | 46850 | 46750 | 301 |
| 470 | 20230721 | 120700 | 12225076450 | 46750 | 46800 | 46850 | 46750 | 516 |
| 471 | 20230721 | 120600 | 12200912200 | 46800 | 46800 | 46850 | 46750 | 684 |
| 472 | 20230721 | 120500 | 12168901050 | 46750 | 46800 | 46800 | 46750 | 143 |
| 473 | 20230721 | 120400 | 12162209150 | 46750 | 46700 | 46800 | 46700 | 150 |
| 474 | 20230721 | 120300 | 12155203350 | 46800 | 46700 | 46800 | 46700 | 246 |
| 475 | 20230721 | 120200 | 12143701650 | 46750 | 46750 | 46800 | 46700 | 360 |
| 476 | 20230721 | 120100 | 12126865300 | 46750 | 46750 | 46800 | 46700 | 163 |
| 477 | 20230721 | 120000 | 12119243450 | 46700 | 46700 | 46750 | 46700 | 98 |
| 478 | 20230721 | 115900 | 12114662700 | 46800 | 46750 | 46800 | 46700 | 299 |
| 479 | 20230721 | 115800 | 12100672650 | 46800 | 46650 | 46850 | 46650 | 431 |
| 480 | 20230721 | 115700 | 12080529300 | 46650 | 46750 | 46800 | 46650 | 1146 |
| 481 | 20230721 | 115600 | 12026974900 | 46750 | 46800 | 46800 | 46750 | 72 |
| 482 | 20230721 | 115500 | 12023607500 | 46800 | 46750 | 46900 | 46750 | 272 |
| 483 | 20230721 | 115400 | 12010863350 | 46800 | 46800 | 46900 | 46800 | 900 |
| 484 | 20230721 | 115300 | 11968722050 | 46850 | 46750 | 46850 | 46700 | 498 |
| 485 | 20230721 | 115200 | 11945428450 | 46700 | 46750 | 46750 | 46700 | 61 |
| 486 | 20230721 | 115100 | 11942579500 | 46750 | 46800 | 46850 | 46700 | 270 |
| 487 | 20230721 | 115000 | 11929935800 | 46800 | 46650 | 46800 | 46650 | 508 |
| 488 | 20230721 | 114900 | 11906185950 | 46650 | 46750 | 46800 | 46650 | 576 |
| 489 | 20230721 | 114800 | 11879284900 | 46750 | 46750 | 46850 | 46750 | 245 |
| 490 | 20230721 | 114700 | 11867819850 | 46750 | 46800 | 46850 | 46750 | 780 |
| 491 | 20230721 | 114600 | 11831304300 | 46750 | 46700 | 46800 | 46700 | 466 |
| 492 | 20230721 | 114500 | 11809517400 | 46700 | 46750 | 46800 | 46650 | 526 |
| 493 | 20230721 | 114400 | 11784941050 | 46750 | 46700 | 46750 | 46700 | 73 |
| 494 | 20230721 | 114300 | 11781528400 | 46600 | 46650 | 46800 | 46600 | 341 |
| 495 | 20230721 | 114200 | 11765597850 | 46600 | 46600 | 46700 | 46550 | 862 |
| 496 | 20230721 | 114100 | 11725417650 | 46600 | 46700 | 46700 | 46600 | 554 |
| 497 | 20230721 | 114000 | 11699566250 | 46700 | 46750 | 46750 | 46650 | 292 |
| 498 | 20230721 | 113900 | 11685925850 | 46800 | 46800 | 46850 | 46750 | 659 |
| 499 | 20230721 | 113800 | 11655074100 | 46750 | 46750 | 46800 | 46650 | 735 |
| 500 | 20230721 | 113700 | 11620718200 | 46700 | 46750 | 46800 | 46700 | 227 |
| 501 | 20230721 | 113600 | 11610102600 | 46650 | 46750 | 46800 | 46650 | 409 |
| 502 | 20230721 | 113500 | 11590990550 | 46750 | 46650 | 46800 | 46650 | 373 |
| 503 | 20230721 | 113400 | 11573564000 | 46700 | 46650 | 46700 | 46600 | 405 |
| 504 | 20230721 | 113300 | 11554653650 | 46650 | 46650 | 46700 | 46600 | 282 |
| 505 | 20230721 | 113200 | 11541502400 | 46650 | 46600 | 46700 | 46600 | 215 |
| 506 | 20230721 | 113100 | 11531471500 | 46600 | 46700 | 46800 | 46600 | 485 |
| 507 | 20230721 | 113000 | 11508796550 | 46700 | 46600 | 46750 | 46550 | 541 |
| 508 | 20230721 | 112900 | 11483555150 | 46600 | 46600 | 46600 | 46550 | 300 |
| 509 | 20230721 | 112800 | 11469576200 | 46550 | 46750 | 46750 | 46550 | 2317 |
| 510 | 20230721 | 112700 | 11361473250 | 46750 | 46800 | 46800 | 46750 | 708 |
| 511 | 20230721 | 112600 | 11328357250 | 46800 | 46800 | 46800 | 46750 | 572 |
| 512 | 20230721 | 112500 | 11301588100 | 46750 | 46700 | 46800 | 46700 | 471 |
| 513 | 20230721 | 112400 | 11279565900 | 46700 | 46700 | 46750 | 46700 | 415 |
| 514 | 20230721 | 112300 | 11260166350 | 46700 | 46600 | 46750 | 46600 | 2293 |
| 515 | 20230721 | 112200 | 11153178800 | 46600 | 46550 | 46650 | 46550 | 672 |
| 516 | 20230721 | 112100 | 11121832500 | 46650 | 46600 | 46650 | 46550 | 532 |
| 517 | 20230721 | 112000 | 11097039250 | 46600 | 46700 | 46700 | 46600 | 1099 |
| 518 | 20230721 | 111900 | 11045770050 | 46650 | 46600 | 46700 | 46550 | 566 |
| 519 | 20230721 | 111800 | 11019365700 | 46600 | 46600 | 46650 | 46550 | 491 |
| 520 | 20230721 | 111700 | 10996478900 | 46500 | 46500 | 46600 | 46450 | 281 |
| 521 | 20230721 | 111600 | 10983402200 | 46500 | 46500 | 46500 | 46450 | 216 |
| 522 | 20230721 | 111500 | 10973358750 | 46500 | 46400 | 46500 | 46400 | 748 |
| 523 | 20230721 | 111400 | 10938619500 | 46350 | 46450 | 46500 | 46350 | 557 |
| 524 | 20230721 | 111300 | 10912736150 | 46450 | 46500 | 46500 | 46450 | 458 |
| 525 | 20230721 | 111200 | 10891453850 | 46450 | 46500 | 46500 | 46450 | 732 |
| 526 | 20230721 | 111100 | 10857417200 | 46500 | 46400 | 46500 | 46350 | 1813 |
| 527 | 20230721 | 111000 | 10773269900 | 46350 | 46300 | 46400 | 46300 | 767 |
| 528 | 20230721 | 110900 | 10737701700 | 46250 | 46350 | 46350 | 46200 | 739 |
| 529 | 20230721 | 110800 | 10703513700 | 46300 | 46350 | 46350 | 46300 | 616 |
| 530 | 20230721 | 110700 | 10674991850 | 46300 | 46350 | 46350 | 46300 | 601 |
| 531 | 20230721 | 110600 | 10647141700 | 46300 | 46250 | 46350 | 46250 | 1095 |
| 532 | 20230721 | 110500 | 10596443000 | 46300 | 46200 | 46300 | 46200 | 909 |
| 533 | 20230721 | 110400 | 10554421150 | 46250 | 46150 | 46300 | 46150 | 1386 |
| 534 | 20230721 | 110300 | 10490339250 | 46150 | 46150 | 46200 | 46150 | 724 |
| 535 | 20230721 | 110200 | 10456909100 | 46100 | 46100 | 46150 | 46050 | 909 |
| 536 | 20230721 | 110100 | 10415001450 | 46050 | 46050 | 46100 | 46000 | 1616 |
| 537 | 20230721 | 110000 | 10340605050 | 46000 | 45950 | 46050 | 45950 | 3028 |
| 538 | 20230721 | 105900 | 10201313850 | 45950 | 46000 | 46000 | 45950 | 405 |
| 539 | 20230721 | 105800 | 10182690850 | 46000 | 45900 | 46000 | 45900 | 2332 |
| 540 | 20230721 | 105700 | 10075420400 | 45900 | 45950 | 46000 | 45900 | 707 |
| 541 | 20230721 | 105600 | 10042938850 | 45950 | 45900 | 46000 | 45850 | 2100 |
| 542 | 20230721 | 105500 | 9946474800 | 45850 | 45800 | 45850 | 45800 | 1010 |
| 543 | 20230721 | 105400 | 9900188050 | 45850 | 45800 | 45900 | 45800 | 351 |
| 544 | 20230721 | 105300 | 9884094550 | 45800 | 45800 | 45850 | 45800 | 143 |
| 545 | 20230721 | 105200 | 9877543200 | 45850 | 45800 | 45850 | 45800 | 1127 |
| 546 | 20230721 | 105100 | 9825924350 | 45850 | 45750 | 45850 | 45750 | 428 |
| 547 | 20230721 | 105000 | 9806335350 | 45750 | 45800 | 45850 | 45750 | 211 |
| 548 | 20230721 | 104900 | 9796667500 | 45850 | 45850 | 45900 | 45800 | 245 |
| 549 | 20230721 | 104800 | 9785436250 | 45800 | 45800 | 45850 | 45800 | 106 |
| 550 | 20230721 | 104700 | 9780580900 | 45800 | 45900 | 45900 | 45800 | 202 |
| 551 | 20230721 | 104600 | 9771317000 | 45900 | 45900 | 45950 | 45850 | 264 |
| 552 | 20230721 | 104500 | 9759199500 | 45950 | 45800 | 45950 | 45800 | 737 |
| 553 | 20230721 | 104400 | 9725337200 | 45900 | 45850 | 45950 | 45800 | 647 |
| 554 | 20230721 | 104300 | 9695646150 | 45850 | 45750 | 45900 | 45700 | 144 |
| 555 | 20230721 | 104200 | 9689041300 | 45850 | 45900 | 45950 | 45650 | 1055 |
| 556 | 20230721 | 104100 | 9640793050 | 45950 | 45900 | 45950 | 45800 | 56 |
| 557 | 20230721 | 104000 | 9638222950 | 45900 | 45800 | 45900 | 45750 | 133 |
| 558 | 20230721 | 103900 | 9632130700 | 45750 | 45750 | 45950 | 45750 | 178 |
| 559 | 20230721 | 103800 | 9623963900 | 45800 | 45950 | 45950 | 45800 | 523 |
| 560 | 20230721 | 103700 | 9599992250 | 45900 | 45900 | 45950 | 45850 | 299 |
| 561 | 20230721 | 103600 | 9586264400 | 45950 | 45750 | 45950 | 45650 | 523 |
| 562 | 20230721 | 103500 | 9562253050 | 45750 | 45600 | 45950 | 45600 | 1710 |
| 563 | 20230721 | 103400 | 9484158150 | 45600 | 45650 | 45650 | 45500 | 4440 |
| 564 | 20230721 | 103300 | 9282097600 | 45800 | 45900 | 45900 | 45550 | 1166 |
| 565 | 20230721 | 103200 | 9228834850 | 45900 | 45800 | 45900 | 45750 | 266 |
| 566 | 20230721 | 103100 | 9216635050 | 45800 | 45750 | 45800 | 45700 | 522 |
| 567 | 20230721 | 103000 | 9192756000 | 45750 | 45700 | 45750 | 45700 | 44 |
| 568 | 20230721 | 102900 | 9190744700 | 45700 | 45700 | 45750 | 45650 | 213 |
| 569 | 20230721 | 102800 | 9181009550 | 45700 | 45650 | 45750 | 45650 | 2466 |
| 570 | 20230721 | 102700 | 9068312150 | 45650 | 45650 | 45700 | 45650 | 367 |
| 571 | 20230721 | 102600 | 9051543300 | 45650 | 45650 | 45700 | 45550 | 47 |
| 572 | 20230721 | 102500 | 9049398150 | 45700 | 45600 | 45700 | 45550 | 1449 |
| 573 | 20230721 | 102400 | 8983281850 | 45600 | 45600 | 45650 | 45600 | 249 |
| 574 | 20230721 | 102300 | 8971926950 | 45600 | 45650 | 45650 | 45600 | 102 |
| 575 | 20230721 | 102200 | 8967273250 | 45650 | 45600 | 45650 | 45600 | 140 |
| 576 | 20230721 | 102100 | 8960887900 | 45600 | 45650 | 45700 | 45600 | 376 |
| 577 | 20230721 | 102000 | 8943722700 | 45650 | 45750 | 45800 | 45650 | 450 |
| 578 | 20230721 | 101900 | 8923156150 | 45700 | 45750 | 45750 | 45700 | 776 |
| 579 | 20230721 | 101800 | 8887655100 | 45750 | 45800 | 45850 | 45750 | 462 |
| 580 | 20230721 | 101700 | 8866512400 | 45800 | 45800 | 45850 | 45750 | 181 |
| 581 | 20230721 | 101600 | 8858221550 | 45800 | 45550 | 45850 | 45450 | 5621 |
| 582 | 20230721 | 101500 | 8601459350 | 45450 | 45500 | 45550 | 45400 | 2258 |
| 583 | 20230721 | 101400 | 8498826700 | 45550 | 45550 | 45600 | 45500 | 957 |
| 584 | 20230721 | 101300 | 8455261350 | 45500 | 45600 | 45600 | 45500 | 231 |
| 585 | 20230721 | 101200 | 8444740850 | 45500 | 45650 | 45650 | 45500 | 547 |
| 586 | 20230721 | 101100 | 8419812050 | 45650 | 45650 | 45650 | 45600 | 290 |
| 587 | 20230721 | 101000 | 8406582650 | 45600 | 45600 | 45650 | 45600 | 67 |
| 588 | 20230721 | 100900 | 8403527200 | 45650 | 45500 | 45650 | 45450 | 145 |
| 589 | 20230721 | 100800 | 8396928500 | 45500 | 45550 | 45550 | 45450 | 8913 |
| 590 | 20230721 | 100700 | 7991651050 | 45550 | 45700 | 45700 | 45550 | 1467 |
| 591 | 20230721 | 100600 | 7924740200 | 45650 | 45700 | 45700 | 45650 | 1699 |
| 592 | 20230721 | 100500 | 7847105200 | 45700 | 45800 | 45800 | 45700 | 447 |
| 593 | 20230721 | 100400 | 7826659350 | 45800 | 45900 | 45900 | 45750 | 3265 |
| 594 | 20230721 | 100300 | 7677099550 | 45850 | 45850 | 45950 | 45850 | 414 |
| 595 | 20230721 | 100200 | 7658108300 | 45850 | 45850 | 45900 | 45850 | 694 |
| 596 | 20230721 | 100100 | 7626277400 | 45900 | 45900 | 45950 | 45850 | 468 |
| 597 | 20230721 | 100000 | 7604803100 | 45900 | 45950 | 46000 | 45850 | 315 |
| 598 | 20230721 | 095900 | 7590346850 | 45950 | 46050 | 46100 | 45900 | 637 |
| 599 | 20230721 | 095800 | 7561052200 | 46000 | 46000 | 46050 | 45950 | 642 |
| 600 | 20230721 | 095700 | 7531524600 | 46000 | 45950 | 46050 | 45950 | 1500 |
| 601 | 20230721 | 095600 | 7462504750 | 45950 | 45900 | 46000 | 45900 | 894 |
| 602 | 20230721 | 095500 | 7421433100 | 45900 | 45950 | 45950 | 45900 | 1374 |
| 603 | 20230721 | 095400 | 7358356550 | 45950 | 45950 | 46000 | 45900 | 362 |
| 604 | 20230721 | 095300 | 7341733050 | 45950 | 46000 | 46000 | 45950 | 273 |
| 605 | 20230721 | 095200 | 7329185750 | 45950 | 45950 | 46050 | 45950 | 1289 |
| 606 | 20230721 | 095100 | 7269891150 | 45950 | 46000 | 46050 | 45950 | 603 |
| 607 | 20230721 | 095000 | 7242150950 | 46000 | 45900 | 46050 | 45900 | 1695 |
| 608 | 20230721 | 094900 | 7164201450 | 45900 | 45950 | 45950 | 45850 | 1137 |
| 609 | 20230721 | 094800 | 7112025500 | 45950 | 45950 | 46100 | 45850 | 1647 |
| 610 | 20230721 | 094700 | 7036358950 | 45950 | 45900 | 45950 | 45800 | 1876 |
| 611 | 20230721 | 094600 | 6950325000 | 45900 | 45900 | 45900 | 45800 | 3984 |
| 612 | 20230721 | 094500 | 6767627950 | 45950 | 46000 | 46000 | 45900 | 1336 |
| 613 | 20230721 | 094400 | 6706225100 | 46000 | 45950 | 46000 | 45950 | 1037 |
| 614 | 20230721 | 094300 | 6658546600 | 45950 | 46100 | 46100 | 45950 | 2115 |
| 615 | 20230721 | 094200 | 6561215500 | 46100 | 46150 | 46150 | 46100 | 423 |
| 616 | 20230721 | 094100 | 6541706850 | 46150 | 46050 | 46200 | 46050 | 1125 |
| 617 | 20230721 | 094000 | 6489824650 | 46050 | 46050 | 46150 | 46000 | 2053 |
| 618 | 20230721 | 093900 | 6395303350 | 46050 | 46000 | 46050 | 45950 | 902 |
| 619 | 20230721 | 093800 | 6353802750 | 46000 | 45950 | 46000 | 45850 | 1615 |
| 620 | 20230721 | 093700 | 6279618150 | 45900 | 45950 | 45950 | 45800 | 1414 |
| 621 | 20230721 | 093600 | 6214777500 | 45950 | 45850 | 46050 | 45850 | 2411 |
| 622 | 20230721 | 093500 | 6103992400 | 45850 | 45700 | 45850 | 45700 | 894 |
| 623 | 20230721 | 093400 | 6063051200 | 45700 | 45750 | 45750 | 45700 | 1759 |
| 624 | 20230721 | 093300 | 5982636550 | 45700 | 45650 | 45700 | 45600 | 893 |
| 625 | 20230721 | 093200 | 5941871700 | 45650 | 45600 | 45800 | 45600 | 2740 |
| 626 | 20230721 | 093100 | 5816544950 | 45650 | 45600 | 45700 | 45550 | 909 |
| 627 | 20230721 | 093000 | 5775105250 | 45550 | 45550 | 45600 | 45500 | 482 |
| 628 | 20230721 | 092900 | 5753155100 | 45550 | 45600 | 45650 | 45500 | 443 |
| 629 | 20230721 | 092800 | 5732975500 | 45650 | 45450 | 45950 | 45450 | 3037 |
| 630 | 20230721 | 092700 | 5594405950 | 45500 | 45500 | 45550 | 45450 | 972 |
| 631 | 20230721 | 092600 | 5550184450 | 45500 | 45400 | 45600 | 45400 | 2295 |
| 632 | 20230721 | 092500 | 5445740000 | 45450 | 45300 | 45500 | 45250 | 1717 |
| 633 | 20230721 | 092400 | 5367887000 | 45300 | 45350 | 45400 | 45300 | 1566 |
| 634 | 20230721 | 092300 | 5296855850 | 45300 | 45400 | 45400 | 45300 | 1874 |
| 635 | 20230721 | 092200 | 5211927900 | 45400 | 45400 | 45450 | 45350 | 2534 |
| 636 | 20230721 | 092100 | 5096904050 | 45400 | 45450 | 45500 | 45400 | 1894 |
| 637 | 20230721 | 092000 | 5010833550 | 45350 | 45400 | 45450 | 45350 | 2822 |
| 638 | 20230721 | 091900 | 4882747350 | 45450 | 45350 | 45500 | 45300 | 1766 |
| 639 | 20230721 | 091800 | 4802553500 | 45350 | 45150 | 45550 | 45150 | 2664 |
| 640 | 20230721 | 091700 | 4681550700 | 45300 | 45150 | 45450 | 45100 | 4709 |
| 641 | 20230721 | 091600 | 4468636650 | 45050 | 44900 | 45400 | 44850 | 4113 |
| 642 | 20230721 | 091500 | 4283376000 | 44900 | 44950 | 44950 | 44800 | 6613 |
| 643 | 20230721 | 091400 | 3986702500 | 44950 | 45150 | 45150 | 44900 | 12404 |
| 644 | 20230721 | 091300 | 3428401400 | 45200 | 45200 | 45250 | 45100 | 6250 |
| 645 | 20230721 | 091200 | 3146331700 | 45200 | 45100 | 45200 | 45100 | 4539 |
| 646 | 20230721 | 091100 | 2941451600 | 45100 | 45200 | 45250 | 45100 | 6852 |
| 647 | 20230721 | 091000 | 2632092650 | 45200 | 45250 | 45400 | 45150 | 3936 |
| 648 | 20230721 | 090900 | 2454145050 | 45250 | 45300 | 45300 | 45200 | 3861 |
| 649 | 20230721 | 090800 | 2279431100 | 45300 | 45400 | 45400 | 45250 | 2380 |
| 650 | 20230721 | 090700 | 2171631300 | 45400 | 45350 | 45550 | 45350 | 1810 |
| 651 | 20230721 | 090600 | 2089332700 | 45400 | 45150 | 45400 | 45150 | 3172 |
| 652 | 20230721 | 090500 | 1945641700 | 45200 | 45150 | 45300 | 45100 | 2844 |
| 653 | 20230721 | 090400 | 1817095200 | 45150 | 45400 | 45600 | 45050 | 11997 |
| 654 | 20230721 | 090300 | 1274667450 | 45500 | 45250 | 45600 | 45250 | 4462 |
| 655 | 20230721 | 090200 | 1072362500 | 45250 | 45350 | 45400 | 45050 | 7091 |
| 656 | 20230721 | 090100 | 751910200 | 45350 | 45500 | 45500 | 45300 | 4003 |
| 657 | 20230721 | 090000 | 570342950 | 45500 | 45600 | 45650 | 45450 | 12465 |