35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 195700 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 4566 |
| 3 | 20230911 | 195600 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20230911 | 195500 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20230911 | 195400 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20230911 | 195300 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20230911 | 195200 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20230911 | 195100 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20230911 | 195000 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20230911 | 194900 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20230911 | 194800 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20230911 | 194700 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20230911 | 194600 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20230911 | 194500 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20230911 | 194400 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20230911 | 194300 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20230911 | 194200 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20230911 | 194100 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20230911 | 194000 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20230911 | 193900 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20230911 | 193800 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20230911 | 193700 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20230911 | 193600 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20230911 | 193500 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20230911 | 193400 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20230911 | 193300 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20230911 | 193200 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20230911 | 193100 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20230911 | 193000 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20230911 | 192900 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20230911 | 192800 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20230911 | 192700 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 4566 |
| 33 | 20230911 | 192600 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20230911 | 192500 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20230911 | 192400 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20230911 | 192300 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20230911 | 192200 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20230911 | 192100 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20230911 | 192000 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20230911 | 191900 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20230911 | 191800 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20230911 | 191700 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20230911 | 191600 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20230911 | 191500 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20230911 | 191400 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20230911 | 191300 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20230911 | 191200 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20230911 | 191100 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20230911 | 191000 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20230911 | 190900 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20230911 | 190800 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20230911 | 190700 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20230911 | 190600 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20230911 | 190500 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20230911 | 190400 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20230911 | 190300 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20230911 | 190200 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20230911 | 190100 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20230911 | 190000 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20230911 | 185900 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20230911 | 185800 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20230911 | 185700 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 4566 |
| 63 | 20230911 | 185600 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20230911 | 185500 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20230911 | 185400 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20230911 | 185300 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20230911 | 185200 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20230911 | 185100 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20230911 | 185000 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20230911 | 184900 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20230911 | 184800 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20230911 | 184700 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20230911 | 184600 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20230911 | 184500 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20230911 | 184400 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20230911 | 184300 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20230911 | 184200 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20230911 | 184100 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20230911 | 184000 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20230911 | 183900 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20230911 | 183800 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20230911 | 183700 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20230911 | 183600 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20230911 | 183500 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20230911 | 183400 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20230911 | 183300 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20230911 | 183200 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20230911 | 183100 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20230911 | 183000 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20230911 | 182900 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20230911 | 182800 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20230911 | 182700 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 4566 |
| 93 | 20230911 | 182600 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20230911 | 182500 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20230911 | 182400 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20230911 | 182300 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20230911 | 182200 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20230911 | 182100 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20230911 | 182000 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20230911 | 181900 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20230911 | 181800 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20230911 | 181700 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20230911 | 181600 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20230911 | 181500 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20230911 | 181400 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20230911 | 181300 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20230911 | 181200 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20230911 | 181100 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20230911 | 181000 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20230911 | 180900 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20230911 | 180800 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20230911 | 180700 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20230911 | 180600 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20230911 | 180500 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20230911 | 180400 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20230911 | 180300 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20230911 | 180200 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20230911 | 180100 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20230911 | 180000 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20230911 | 175900 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20230911 | 175800 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20230911 | 175700 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 4566 |
| 123 | 20230911 | 175600 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20230911 | 175500 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20230911 | 175400 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20230911 | 175300 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20230911 | 175200 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20230911 | 175100 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20230911 | 175000 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20230911 | 174900 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20230911 | 174800 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20230911 | 174700 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20230911 | 174600 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20230911 | 174500 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20230911 | 174400 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20230911 | 174300 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20230911 | 174200 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20230911 | 174100 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20230911 | 174000 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20230911 | 173900 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20230911 | 173800 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20230911 | 173700 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20230911 | 173600 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20230911 | 173500 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20230911 | 173400 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20230911 | 173300 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20230911 | 173200 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20230911 | 173100 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20230911 | 173000 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20230911 | 172900 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20230911 | 172800 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20230911 | 172700 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 4566 |
| 153 | 20230911 | 172600 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20230911 | 172500 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20230911 | 172400 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20230911 | 172300 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20230911 | 172200 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20230911 | 172100 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20230911 | 172000 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20230911 | 171900 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20230911 | 171800 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20230911 | 171700 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20230911 | 171600 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20230911 | 171500 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20230911 | 171400 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20230911 | 171300 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20230911 | 171200 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20230911 | 171100 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20230911 | 171000 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20230911 | 170900 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20230911 | 170800 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20230911 | 170700 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20230911 | 170600 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20230911 | 170500 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20230911 | 170400 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20230911 | 170300 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20230911 | 170200 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20230911 | 170100 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20230911 | 170000 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20230911 | 165900 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20230911 | 165800 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20230911 | 165700 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 4566 |
| 183 | 20230911 | 165600 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20230911 | 165500 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20230911 | 165400 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20230911 | 165300 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20230911 | 165200 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20230911 | 165100 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20230911 | 165000 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20230911 | 164900 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20230911 | 164800 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20230911 | 164700 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20230911 | 164600 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20230911 | 164500 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20230911 | 164400 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20230911 | 164300 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20230911 | 164200 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20230911 | 164100 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20230911 | 164000 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20230911 | 163900 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20230911 | 163800 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20230911 | 163700 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20230911 | 163600 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20230911 | 163500 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20230911 | 163400 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20230911 | 163300 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20230911 | 163200 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20230911 | 163100 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20230911 | 163000 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20230911 | 162900 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20230911 | 162800 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20230911 | 162700 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 4566 |
| 213 | 20230911 | 162600 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20230911 | 162500 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 215 | 20230911 | 162400 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20230911 | 162300 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20230911 | 162200 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20230911 | 162100 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20230911 | 162000 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20230911 | 161900 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20230911 | 161800 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20230911 | 161700 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20230911 | 161600 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20230911 | 161500 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20230911 | 161400 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20230911 | 161300 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20230911 | 161200 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20230911 | 161100 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20230911 | 161000 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 230 | 20230911 | 160900 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20230911 | 160800 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20230911 | 160700 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20230911 | 160600 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20230911 | 160500 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20230911 | 160400 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 236 | 20230911 | 160300 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 237 | 20230911 | 160200 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 238 | 20230911 | 160100 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 239 | 20230911 | 160000 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 240 | 20230911 | 155900 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 241 | 20230911 | 155800 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 242 | 20230911 | 155700 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 4566 |
| 243 | 20230911 | 155600 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 244 | 20230911 | 155500 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 245 | 20230911 | 155400 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 246 | 20230911 | 155300 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 247 | 20230911 | 155200 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 248 | 20230911 | 155100 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 249 | 20230911 | 155000 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 250 | 20230911 | 154900 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 251 | 20230911 | 154800 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 252 | 20230911 | 154700 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 253 | 20230911 | 154600 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 254 | 20230911 | 154500 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 255 | 20230911 | 154400 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 256 | 20230911 | 154300 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 257 | 20230911 | 154200 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 258 | 20230911 | 154100 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 259 | 20230911 | 154000 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 260 | 20230911 | 153900 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 261 | 20230911 | 153800 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 262 | 20230911 | 153700 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 263 | 20230911 | 153600 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 264 | 20230911 | 153500 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 265 | 20230911 | 153400 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 266 | 20230911 | 153300 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 267 | 20230911 | 153200 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 268 | 20230911 | 153100 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 269 | 20230911 | 153000 | 14667849000 | 53100 | 53100 | 53100 | 53100 | 4566 |
| 270 | 20230911 | 152900 | 14425394400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 271 | 20230911 | 152800 | 14425394400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 272 | 20230911 | 152700 | 14425394400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 273 | 20230911 | 152600 | 14425394400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 274 | 20230911 | 152500 | 14425394400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 275 | 20230911 | 152400 | 14425394400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 276 | 20230911 | 152300 | 14425394400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 277 | 20230911 | 152200 | 14425394400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 278 | 20230911 | 152100 | 14425394400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 279 | 20230911 | 152000 | 14425394400 | 53000 | 53000 | 53000 | 53000 | 0 |
| 280 | 20230911 | 151900 | 14425394400 | 53000 | 53000 | 53100 | 53000 | 589 |
| 281 | 20230911 | 151800 | 14394156800 | 53100 | 53000 | 53100 | 53000 | 344 |
| 282 | 20230911 | 151700 | 14375895600 | 53000 | 53000 | 53100 | 53000 | 939 |
| 283 | 20230911 | 151600 | 14326042000 | 53100 | 53000 | 53100 | 53000 | 162 |
| 284 | 20230911 | 151500 | 14317451900 | 53000 | 53100 | 53100 | 53000 | 527 |
| 285 | 20230911 | 151400 | 14289491300 | 53100 | 53000 | 53100 | 53000 | 582 |
| 286 | 20230911 | 151300 | 14258640700 | 53100 | 53000 | 53100 | 52900 | 1422 |
| 287 | 20230911 | 151200 | 14183296100 | 52900 | 52900 | 53000 | 52900 | 984 |
| 288 | 20230911 | 151100 | 14131207000 | 52900 | 52800 | 53000 | 52800 | 1051 |
| 289 | 20230911 | 151000 | 14075587600 | 52900 | 52800 | 52900 | 52800 | 175 |
| 290 | 20230911 | 150900 | 14066332300 | 52800 | 52800 | 52900 | 52800 | 325 |
| 291 | 20230911 | 150800 | 14049146000 | 52800 | 52800 | 52900 | 52800 | 213 |
| 292 | 20230911 | 150700 | 14037892200 | 52800 | 52800 | 52900 | 52800 | 132 |
| 293 | 20230911 | 150600 | 14030911400 | 52900 | 52800 | 52900 | 52800 | 238 |
| 294 | 20230911 | 150500 | 14018323900 | 52900 | 52800 | 52900 | 52800 | 468 |
| 295 | 20230911 | 150400 | 13993586200 | 52900 | 52900 | 53000 | 52900 | 224 |
| 296 | 20230911 | 150300 | 13981730800 | 52900 | 52800 | 52900 | 52800 | 39 |
| 297 | 20230911 | 150200 | 13979669300 | 52900 | 52800 | 52900 | 52800 | 94 |
| 298 | 20230911 | 150100 | 13974699900 | 52800 | 52800 | 52900 | 52700 | 94 |
| 299 | 20230911 | 150000 | 13969736600 | 52700 | 52700 | 52900 | 52700 | 152 |
| 300 | 20230911 | 145900 | 13961705000 | 52800 | 52800 | 52900 | 52800 | 177 |
| 301 | 20230911 | 145800 | 13952349600 | 52900 | 52900 | 53000 | 52700 | 296 |
| 302 | 20230911 | 145700 | 13936692900 | 52900 | 52800 | 52900 | 52800 | 155 |
| 303 | 20230911 | 145600 | 13928497600 | 52800 | 52900 | 52900 | 52800 | 293 |
| 304 | 20230911 | 145500 | 13913011800 | 52800 | 52900 | 52900 | 52800 | 107 |
| 305 | 20230911 | 145400 | 13907354900 | 52800 | 52900 | 53000 | 52800 | 381 |
| 306 | 20230911 | 145300 | 13887200000 | 52800 | 52900 | 52900 | 52800 | 202 |
| 307 | 20230911 | 145200 | 13876521900 | 52800 | 52800 | 52900 | 52800 | 219 |
| 308 | 20230911 | 145100 | 13864940800 | 52800 | 52900 | 52900 | 52800 | 243 |
| 309 | 20230911 | 145000 | 13852093800 | 52800 | 52900 | 52900 | 52800 | 335 |
| 310 | 20230911 | 144900 | 13834390200 | 52800 | 52800 | 52900 | 52700 | 336 |
| 311 | 20230911 | 144800 | 13816634000 | 52800 | 52700 | 52800 | 52700 | 268 |
| 312 | 20230911 | 144700 | 13802504800 | 52700 | 52800 | 52800 | 52700 | 211 |
| 313 | 20230911 | 144600 | 13791375200 | 52800 | 52800 | 52800 | 52700 | 329 |
| 314 | 20230911 | 144500 | 13774005800 | 52800 | 52800 | 52800 | 52700 | 274 |
| 315 | 20230911 | 144400 | 13759539800 | 52700 | 52800 | 52800 | 52700 | 453 |
| 316 | 20230911 | 144300 | 13735642900 | 52800 | 52700 | 52800 | 52700 | 340 |
| 317 | 20230911 | 144200 | 13717704300 | 52700 | 52800 | 52800 | 52700 | 347 |
| 318 | 20230911 | 144100 | 13699396800 | 52800 | 52800 | 52800 | 52700 | 459 |
| 319 | 20230911 | 144000 | 13675193600 | 52800 | 52700 | 52800 | 52700 | 481 |
| 320 | 20230911 | 143900 | 13649820200 | 52800 | 52700 | 52800 | 52700 | 226 |
| 321 | 20230911 | 143800 | 13637892800 | 52700 | 53000 | 53000 | 52700 | 574 |
| 322 | 20230911 | 143700 | 13607503500 | 53000 | 53000 | 53000 | 52700 | 900 |
| 323 | 20230911 | 143600 | 13559831700 | 53000 | 52900 | 53000 | 52700 | 591 |
| 324 | 20230911 | 143500 | 13528546200 | 52900 | 52700 | 52900 | 52700 | 390 |
| 325 | 20230911 | 143400 | 13507964200 | 52800 | 52700 | 53000 | 52700 | 807 |
| 326 | 20230911 | 143300 | 13465325600 | 52800 | 52900 | 52900 | 52700 | 503 |
| 327 | 20230911 | 143200 | 13438762900 | 52900 | 52800 | 52900 | 52800 | 339 |
| 328 | 20230911 | 143100 | 13420854900 | 52800 | 52800 | 52800 | 52700 | 715 |
| 329 | 20230911 | 143000 | 13383129100 | 52700 | 52800 | 52900 | 52700 | 516 |
| 330 | 20230911 | 142900 | 13355860500 | 52900 | 52900 | 52900 | 52800 | 123 |
| 331 | 20230911 | 142800 | 13349355400 | 52800 | 52800 | 52900 | 52800 | 328 |
| 332 | 20230911 | 142700 | 13332019400 | 52800 | 52800 | 52900 | 52800 | 238 |
| 333 | 20230911 | 142600 | 13319431500 | 52900 | 52900 | 53000 | 52800 | 1302 |
| 334 | 20230911 | 142500 | 13250465900 | 53000 | 53000 | 53000 | 52900 | 1209 |
| 335 | 20230911 | 142400 | 13186427500 | 52900 | 53000 | 53000 | 52900 | 1058 |
| 336 | 20230911 | 142300 | 13130362400 | 53000 | 53100 | 53100 | 52900 | 2739 |
| 337 | 20230911 | 142200 | 12985211000 | 53100 | 52900 | 53100 | 52900 | 824 |
| 338 | 20230911 | 142100 | 12941481400 | 53000 | 53000 | 53100 | 52900 | 870 |
| 339 | 20230911 | 142000 | 12895366500 | 53000 | 53000 | 53000 | 52900 | 546 |
| 340 | 20230911 | 141900 | 12866431100 | 53000 | 52900 | 53000 | 52800 | 399 |
| 341 | 20230911 | 141800 | 12845320800 | 52900 | 52800 | 52900 | 52800 | 368 |
| 342 | 20230911 | 141700 | 12825863400 | 52800 | 52800 | 52800 | 52700 | 224 |
| 343 | 20230911 | 141600 | 12814037000 | 52800 | 52700 | 52800 | 52600 | 349 |
| 344 | 20230911 | 141500 | 12795643500 | 52600 | 52700 | 52700 | 52600 | 222 |
| 345 | 20230911 | 141400 | 12783958200 | 52700 | 52700 | 52900 | 52600 | 445 |
| 346 | 20230911 | 141300 | 12760487600 | 52700 | 52700 | 52800 | 52700 | 394 |
| 347 | 20230911 | 141200 | 12739710700 | 52700 | 52800 | 52900 | 52700 | 404 |
| 348 | 20230911 | 141100 | 12718370400 | 52700 | 52700 | 52800 | 52700 | 144 |
| 349 | 20230911 | 141000 | 12710769700 | 52800 | 52600 | 52800 | 52600 | 335 |
| 350 | 20230911 | 140900 | 12693115400 | 52600 | 52800 | 52800 | 52600 | 118 |
| 351 | 20230911 | 140800 | 12686903600 | 52800 | 52600 | 52800 | 52600 | 261 |
| 352 | 20230911 | 140700 | 12673147400 | 52600 | 52900 | 52900 | 52500 | 574 |
| 353 | 20230911 | 140600 | 12642903200 | 52900 | 52900 | 52900 | 52800 | 584 |
| 354 | 20230911 | 140500 | 12612043800 | 52800 | 52800 | 52900 | 52800 | 387 |
| 355 | 20230911 | 140400 | 12591600300 | 52800 | 52800 | 52900 | 52800 | 335 |
| 356 | 20230911 | 140300 | 12573882200 | 52800 | 52900 | 53000 | 52800 | 1888 |
| 357 | 20230911 | 140200 | 12473978100 | 53000 | 52900 | 53000 | 52900 | 266 |
| 358 | 20230911 | 140100 | 12459894400 | 52900 | 53000 | 53000 | 52900 | 411 |
| 359 | 20230911 | 140000 | 12438116500 | 52900 | 53000 | 53000 | 52900 | 404 |
| 360 | 20230911 | 135900 | 12416709000 | 53000 | 52900 | 53000 | 52900 | 634 |
| 361 | 20230911 | 135800 | 12383109200 | 53000 | 53000 | 53100 | 52900 | 1060 |
| 362 | 20230911 | 135700 | 12326930800 | 53000 | 53000 | 53000 | 52900 | 434 |
| 363 | 20230911 | 135600 | 12303932700 | 53000 | 53000 | 53000 | 52900 | 386 |
| 364 | 20230911 | 135500 | 12283479300 | 53000 | 52900 | 53000 | 52900 | 242 |
| 365 | 20230911 | 135400 | 12270658400 | 52900 | 53000 | 53100 | 52900 | 259 |
| 366 | 20230911 | 135300 | 12256920400 | 53000 | 53000 | 53100 | 53000 | 186 |
| 367 | 20230911 | 135200 | 12247059000 | 53100 | 53000 | 53200 | 53000 | 715 |
| 368 | 20230911 | 135100 | 12209092000 | 53000 | 53100 | 53100 | 53000 | 70 |
| 369 | 20230911 | 135000 | 12205376600 | 53100 | 53000 | 53200 | 53000 | 1164 |
| 370 | 20230911 | 134900 | 12143613500 | 53000 | 53000 | 53100 | 53000 | 244 |
| 371 | 20230911 | 134800 | 12130661100 | 53100 | 53200 | 53200 | 53000 | 570 |
| 372 | 20230911 | 134700 | 12100430100 | 53200 | 53100 | 53300 | 53100 | 3785 |
| 373 | 20230911 | 134600 | 11899244200 | 53100 | 53300 | 53300 | 53100 | 903 |
| 374 | 20230911 | 134500 | 11851239100 | 53200 | 53100 | 53300 | 53100 | 1993 |
| 375 | 20230911 | 134400 | 11745201000 | 53200 | 52900 | 53200 | 52900 | 5719 |
| 376 | 20230911 | 134300 | 11442063600 | 52700 | 52800 | 52900 | 52700 | 292 |
| 377 | 20230911 | 134200 | 11426642600 | 52800 | 52800 | 52900 | 52700 | 167 |
| 378 | 20230911 | 134100 | 11417826900 | 52700 | 52800 | 52900 | 52700 | 550 |
| 379 | 20230911 | 134000 | 11388776300 | 52900 | 52700 | 52900 | 52700 | 920 |
| 380 | 20230911 | 133900 | 11340193200 | 52700 | 52700 | 52800 | 52600 | 416 |
| 381 | 20230911 | 133800 | 11318247400 | 52600 | 52700 | 52800 | 52500 | 8511 |
| 382 | 20230911 | 133700 | 10871323700 | 52600 | 52700 | 52700 | 52600 | 468 |
| 383 | 20230911 | 133600 | 10846663600 | 52600 | 52600 | 52700 | 52600 | 177 |
| 384 | 20230911 | 133500 | 10837339000 | 52700 | 52700 | 52700 | 52600 | 346 |
| 385 | 20230911 | 133400 | 10819107700 | 52600 | 52500 | 52700 | 52500 | 428 |
| 386 | 20230911 | 133300 | 10796577900 | 52500 | 52600 | 52700 | 52500 | 259 |
| 387 | 20230911 | 133200 | 10782946500 | 52600 | 52500 | 52600 | 52500 | 375 |
| 388 | 20230911 | 133100 | 10763243600 | 52500 | 52700 | 52700 | 52500 | 463 |
| 389 | 20230911 | 133000 | 10738878600 | 52700 | 52500 | 52700 | 52500 | 291 |
| 390 | 20230911 | 132900 | 10723561900 | 52600 | 52600 | 52600 | 52600 | 73 |
| 391 | 20230911 | 132800 | 10719722100 | 52700 | 52500 | 52700 | 52500 | 739 |
| 392 | 20230911 | 132700 | 10680836900 | 52600 | 52600 | 52600 | 52500 | 69 |
| 393 | 20230911 | 132600 | 10677209000 | 52500 | 52500 | 52600 | 52500 | 309 |
| 394 | 20230911 | 132500 | 10660975400 | 52600 | 52500 | 52600 | 52400 | 6711 |
| 395 | 20230911 | 132400 | 10309216500 | 52600 | 52400 | 52600 | 52400 | 360 |
| 396 | 20230911 | 132300 | 10290307700 | 52500 | 52500 | 52500 | 52400 | 93 |
| 397 | 20230911 | 132200 | 10285427700 | 52500 | 52400 | 52600 | 52400 | 480 |
| 398 | 20230911 | 132100 | 10260207100 | 52500 | 52300 | 52500 | 52300 | 251 |
| 399 | 20230911 | 132000 | 10247051600 | 52300 | 52400 | 52500 | 52300 | 418 |
| 400 | 20230911 | 131900 | 10225134500 | 52400 | 52400 | 52500 | 52400 | 110 |
| 401 | 20230911 | 131800 | 10219366400 | 52400 | 52400 | 52600 | 52300 | 157 |
| 402 | 20230911 | 131700 | 10211134900 | 52400 | 52300 | 52400 | 52300 | 366 |
| 403 | 20230911 | 131600 | 10191960000 | 52400 | 52200 | 52400 | 52200 | 163 |
| 404 | 20230911 | 131500 | 10183429600 | 52300 | 52300 | 52600 | 52200 | 605 |
| 405 | 20230911 | 131400 | 10151727700 | 52400 | 52100 | 52400 | 52100 | 497 |
| 406 | 20230911 | 131300 | 10125754200 | 52200 | 52200 | 52200 | 52100 | 147 |
| 407 | 20230911 | 131200 | 10118091300 | 52200 | 52400 | 52400 | 52100 | 1789 |
| 408 | 20230911 | 131100 | 10024685600 | 52300 | 52200 | 52300 | 52200 | 242 |
| 409 | 20230911 | 131000 | 10012031900 | 52300 | 52200 | 52300 | 52200 | 196 |
| 410 | 20230911 | 130900 | 10001783800 | 52200 | 52300 | 52300 | 52200 | 144 |
| 411 | 20230911 | 130800 | 9994256200 | 52300 | 52200 | 52300 | 52200 | 229 |
| 412 | 20230911 | 130700 | 9982291700 | 52200 | 52300 | 52300 | 52200 | 183 |
| 413 | 20230911 | 130600 | 9972730700 | 52200 | 52400 | 52500 | 52200 | 1261 |
| 414 | 20230911 | 130500 | 9906695400 | 52400 | 52400 | 52500 | 52400 | 72 |
| 415 | 20230911 | 130400 | 9902918200 | 52400 | 52400 | 52600 | 52400 | 499 |
| 416 | 20230911 | 130300 | 9876745300 | 52400 | 52500 | 52500 | 52400 | 503 |
| 417 | 20230911 | 130200 | 9850342600 | 52400 | 52400 | 52500 | 52400 | 186 |
| 418 | 20230911 | 130100 | 9840585500 | 52500 | 52400 | 52500 | 52400 | 160 |
| 419 | 20230911 | 130000 | 9832187800 | 52500 | 52400 | 52500 | 52400 | 164 |
| 420 | 20230911 | 125900 | 9823581500 | 52400 | 52500 | 52500 | 52400 | 646 |
| 421 | 20230911 | 125800 | 9789671300 | 52400 | 52400 | 52400 | 52300 | 160 |
| 422 | 20230911 | 125700 | 9781288400 | 52400 | 52400 | 52400 | 52300 | 425 |
| 423 | 20230911 | 125600 | 9759031300 | 52500 | 52300 | 52500 | 52300 | 691 |
| 424 | 20230911 | 125500 | 9722825400 | 52400 | 52300 | 52400 | 52200 | 252 |
| 425 | 20230911 | 125400 | 9709634100 | 52300 | 52200 | 52300 | 52200 | 134 |
| 426 | 20230911 | 125300 | 9702634300 | 52200 | 52500 | 52500 | 52200 | 394 |
| 427 | 20230911 | 125200 | 9682012000 | 52400 | 52200 | 52500 | 52200 | 804 |
| 428 | 20230911 | 125100 | 9639902500 | 52200 | 52300 | 52300 | 52200 | 77 |
| 429 | 20230911 | 125000 | 9635878900 | 52300 | 52300 | 52400 | 52200 | 632 |
| 430 | 20230911 | 124900 | 9602791000 | 52300 | 52400 | 52500 | 52300 | 739 |
| 431 | 20230911 | 124800 | 9564002000 | 52400 | 52500 | 52500 | 52300 | 401 |
| 432 | 20230911 | 124700 | 9542991400 | 52500 | 52400 | 52500 | 52300 | 282 |
| 433 | 20230911 | 124600 | 9528218100 | 52400 | 52500 | 52500 | 52400 | 694 |
| 434 | 20230911 | 124500 | 9491848200 | 52600 | 52700 | 52900 | 52600 | 1730 |
| 435 | 20230911 | 124400 | 9400587200 | 52600 | 52600 | 52700 | 52600 | 661 |
| 436 | 20230911 | 124300 | 9365790900 | 52700 | 52600 | 52700 | 52600 | 105 |
| 437 | 20230911 | 124200 | 9360258500 | 52600 | 52800 | 52800 | 52600 | 790 |
| 438 | 20230911 | 124100 | 9318640700 | 52800 | 52700 | 52800 | 52700 | 97 |
| 439 | 20230911 | 124000 | 9313522800 | 52800 | 52800 | 52900 | 52700 | 986 |
| 440 | 20230911 | 123900 | 9261496400 | 52800 | 52800 | 52900 | 52700 | 451 |
| 441 | 20230911 | 123800 | 9237672000 | 52800 | 52600 | 52800 | 52500 | 735 |
| 442 | 20230911 | 123700 | 9198944300 | 52700 | 52500 | 52700 | 52500 | 163 |
| 443 | 20230911 | 123600 | 9190367000 | 52600 | 52500 | 52600 | 52500 | 689 |
| 444 | 20230911 | 123500 | 9154154200 | 52600 | 52400 | 52600 | 52400 | 102 |
| 445 | 20230911 | 123400 | 9148803300 | 52500 | 52200 | 52500 | 52200 | 625 |
| 446 | 20230911 | 123300 | 9116061900 | 52200 | 52300 | 52400 | 52200 | 346 |
| 447 | 20230911 | 123200 | 9097960900 | 52200 | 52300 | 52300 | 52200 | 77 |
| 448 | 20230911 | 123100 | 9093936100 | 52300 | 52500 | 52500 | 52300 | 389 |
| 449 | 20230911 | 123000 | 9073562500 | 52400 | 52400 | 52500 | 52300 | 89 |
| 450 | 20230911 | 122900 | 9068897200 | 52400 | 52500 | 52500 | 52300 | 211 |
| 451 | 20230911 | 122800 | 9057820900 | 52500 | 52400 | 52500 | 52400 | 519 |
| 452 | 20230911 | 122700 | 9030589500 | 52400 | 52500 | 52500 | 52400 | 59 |
| 453 | 20230911 | 122600 | 9027493700 | 52400 | 52500 | 52500 | 52400 | 208 |
| 454 | 20230911 | 122500 | 9016574300 | 52500 | 52400 | 52500 | 52300 | 183 |
| 455 | 20230911 | 122400 | 9006988400 | 52400 | 52200 | 52400 | 52200 | 192 |
| 456 | 20230911 | 122300 | 8996949100 | 52300 | 52300 | 52300 | 52200 | 131 |
| 457 | 20230911 | 122200 | 8990098300 | 52300 | 52200 | 52300 | 52200 | 447 |
| 458 | 20230911 | 122100 | 8966726100 | 52200 | 52300 | 52300 | 52200 | 45 |
| 459 | 20230911 | 122000 | 8964373400 | 52200 | 52300 | 52300 | 52200 | 335 |
| 460 | 20230911 | 121900 | 8946856200 | 52300 | 52200 | 52300 | 52200 | 199 |
| 461 | 20230911 | 121800 | 8936455700 | 52300 | 52300 | 52300 | 52200 | 90 |
| 462 | 20230911 | 121700 | 8931749200 | 52300 | 52200 | 52300 | 52200 | 148 |
| 463 | 20230911 | 121600 | 8924018900 | 52300 | 52500 | 52500 | 52200 | 760 |
| 464 | 20230911 | 121500 | 8884234800 | 52500 | 52500 | 52500 | 52400 | 398 |
| 465 | 20230911 | 121400 | 8863370500 | 52500 | 52500 | 52500 | 52400 | 300 |
| 466 | 20230911 | 121300 | 8847633400 | 52500 | 52400 | 52500 | 52400 | 191 |
| 467 | 20230911 | 121200 | 8837624600 | 52400 | 52500 | 52500 | 52400 | 472 |
| 468 | 20230911 | 121100 | 8812849300 | 52700 | 52400 | 52700 | 52400 | 267 |
| 469 | 20230911 | 121000 | 8798812500 | 52400 | 52400 | 52400 | 52300 | 143 |
| 470 | 20230911 | 120900 | 8791320500 | 52400 | 52500 | 52500 | 52300 | 286 |
| 471 | 20230911 | 120800 | 8776336000 | 52500 | 52300 | 52500 | 52300 | 167 |
| 472 | 20230911 | 120700 | 8767589600 | 52300 | 52300 | 52500 | 52300 | 216 |
| 473 | 20230911 | 120600 | 8756272500 | 52300 | 52500 | 52500 | 52300 | 302 |
| 474 | 20230911 | 120500 | 8740456400 | 52500 | 52400 | 52500 | 52400 | 74 |
| 475 | 20230911 | 120400 | 8736573200 | 52400 | 52500 | 52500 | 52300 | 331 |
| 476 | 20230911 | 120300 | 8719200800 | 52500 | 52400 | 52500 | 52300 | 548 |
| 477 | 20230911 | 120200 | 8690463100 | 52400 | 52400 | 52500 | 52300 | 623 |
| 478 | 20230911 | 120100 | 8657826200 | 52400 | 52500 | 52500 | 52400 | 216 |
| 479 | 20230911 | 120000 | 8646495800 | 52500 | 52400 | 52600 | 52400 | 1237 |
| 480 | 20230911 | 115900 | 8581625700 | 52400 | 52500 | 52500 | 52400 | 143 |
| 481 | 20230911 | 115800 | 8574120200 | 52500 | 52500 | 52500 | 52400 | 203 |
| 482 | 20230911 | 115700 | 8563464900 | 52500 | 52600 | 52600 | 52400 | 143 |
| 483 | 20230911 | 115600 | 8555958300 | 52500 | 52500 | 52600 | 52500 | 498 |
| 484 | 20230911 | 115500 | 8529800400 | 52600 | 52600 | 52600 | 52500 | 38 |
| 485 | 20230911 | 115400 | 8527803400 | 52600 | 52700 | 52700 | 52400 | 137 |
| 486 | 20230911 | 115300 | 8520608500 | 52500 | 52600 | 52600 | 52500 | 910 |
| 487 | 20230911 | 115200 | 8472824500 | 52600 | 52500 | 52700 | 52500 | 1248 |
| 488 | 20230911 | 115100 | 8407177300 | 52500 | 52500 | 52600 | 52500 | 311 |
| 489 | 20230911 | 115000 | 8390835500 | 52500 | 52600 | 52700 | 52500 | 285 |
| 490 | 20230911 | 114900 | 8375842000 | 52700 | 52600 | 52800 | 52600 | 282 |
| 491 | 20230911 | 114800 | 8360964300 | 52600 | 52700 | 52700 | 52600 | 252 |
| 492 | 20230911 | 114700 | 8347686100 | 52700 | 52600 | 52700 | 52600 | 155 |
| 493 | 20230911 | 114600 | 8339532500 | 52700 | 52700 | 52700 | 52600 | 102 |
| 494 | 20230911 | 114500 | 8334162500 | 52700 | 52700 | 52700 | 52600 | 262 |
| 495 | 20230911 | 114400 | 8320366500 | 52600 | 52600 | 52700 | 52500 | 363 |
| 496 | 20230911 | 114300 | 8301272200 | 52600 | 52700 | 52700 | 52600 | 2725 |
| 497 | 20230911 | 114200 | 8157933500 | 52700 | 52700 | 52700 | 52600 | 213 |
| 498 | 20230911 | 114100 | 8146711000 | 52600 | 52600 | 52700 | 52600 | 206 |
| 499 | 20230911 | 114000 | 8135870400 | 52600 | 52500 | 52600 | 52500 | 163 |
| 500 | 20230911 | 113900 | 8127298400 | 52500 | 52600 | 52700 | 52500 | 161 |
| 501 | 20230911 | 113800 | 8118825700 | 52700 | 52600 | 52700 | 52500 | 448 |
| 502 | 20230911 | 113700 | 8095235100 | 52500 | 52600 | 52600 | 52500 | 136 |
| 503 | 20230911 | 113600 | 8088082200 | 52700 | 52700 | 52700 | 52500 | 262 |
| 504 | 20230911 | 113500 | 8074288600 | 52700 | 52800 | 52800 | 52600 | 396 |
| 505 | 20230911 | 113400 | 8053400600 | 52800 | 52700 | 52900 | 52700 | 270 |
| 506 | 20230911 | 113300 | 8039144700 | 52800 | 52800 | 52800 | 52700 | 69 |
| 507 | 20230911 | 113200 | 8035503900 | 52700 | 52800 | 52900 | 52600 | 334 |
| 508 | 20230911 | 113100 | 8017863000 | 52800 | 52800 | 52900 | 52800 | 732 |
| 509 | 20230911 | 113000 | 7979142100 | 52900 | 52900 | 53000 | 52800 | 916 |
| 510 | 20230911 | 112900 | 7930671900 | 52800 | 52800 | 52900 | 52800 | 157 |
| 511 | 20230911 | 112800 | 7922368800 | 52800 | 52900 | 53000 | 52800 | 426 |
| 512 | 20230911 | 112700 | 7899835600 | 52900 | 52800 | 52900 | 52700 | 386 |
| 513 | 20230911 | 112600 | 7879445400 | 52700 | 52800 | 52900 | 52600 | 278 |
| 514 | 20230911 | 112500 | 7864778100 | 52900 | 52500 | 52900 | 52400 | 535 |
| 515 | 20230911 | 112400 | 7836615100 | 52400 | 52400 | 52500 | 52400 | 119 |
| 516 | 20230911 | 112300 | 7830370200 | 52500 | 52500 | 52600 | 52400 | 404 |
| 517 | 20230911 | 112200 | 7809156600 | 52600 | 52500 | 52600 | 52500 | 166 |
| 518 | 20230911 | 112100 | 7800432000 | 52600 | 52600 | 52600 | 52500 | 173 |
| 519 | 20230911 | 112000 | 7791332300 | 52500 | 52500 | 52600 | 52500 | 56 |
| 520 | 20230911 | 111900 | 7788391300 | 52600 | 52500 | 52600 | 52500 | 299 |
| 521 | 20230911 | 111800 | 7772687100 | 52600 | 52500 | 52600 | 52500 | 377 |
| 522 | 20230911 | 111700 | 7752875200 | 52500 | 52700 | 52800 | 52500 | 325 |
| 523 | 20230911 | 111600 | 7735795200 | 52700 | 52800 | 52900 | 52700 | 1061 |
| 524 | 20230911 | 111500 | 7679826800 | 52800 | 52800 | 52800 | 52700 | 205 |
| 525 | 20230911 | 111400 | 7669010200 | 52700 | 52700 | 52800 | 52700 | 113 |
| 526 | 20230911 | 111300 | 7663047900 | 52700 | 53000 | 53000 | 52700 | 2194 |
| 527 | 20230911 | 111200 | 7547161400 | 52900 | 52900 | 52900 | 52800 | 499 |
| 528 | 20230911 | 111100 | 7520776900 | 52900 | 53000 | 53100 | 52900 | 1592 |
| 529 | 20230911 | 111000 | 7436401100 | 53000 | 52900 | 53000 | 52800 | 2429 |
| 530 | 20230911 | 110900 | 7307746200 | 52900 | 52900 | 53000 | 52900 | 552 |
| 531 | 20230911 | 110800 | 7278519500 | 52900 | 52900 | 52900 | 52800 | 1196 |
| 532 | 20230911 | 110700 | 7215255000 | 52900 | 52700 | 53000 | 52700 | 353 |
| 533 | 20230911 | 110600 | 7196570400 | 52700 | 52800 | 52900 | 52700 | 2964 |
| 534 | 20230911 | 110500 | 7039867800 | 52800 | 52700 | 52800 | 52700 | 659 |
| 535 | 20230911 | 110400 | 7005108400 | 52700 | 52600 | 52700 | 52600 | 1145 |
| 536 | 20230911 | 110300 | 6944810000 | 52600 | 52600 | 52700 | 52500 | 535 |
| 537 | 20230911 | 110200 | 6916666300 | 52500 | 52400 | 52500 | 52300 | 832 |
| 538 | 20230911 | 110100 | 6873014400 | 52300 | 52100 | 52400 | 52100 | 390 |
| 539 | 20230911 | 110000 | 6852586100 | 52100 | 52300 | 52400 | 52100 | 397 |
| 540 | 20230911 | 105900 | 6831793100 | 52400 | 52200 | 52400 | 52100 | 342 |
| 541 | 20230911 | 105800 | 6813917000 | 52200 | 52400 | 52400 | 52200 | 289 |
| 542 | 20230911 | 105700 | 6798795200 | 52400 | 52400 | 52400 | 52300 | 999 |
| 543 | 20230911 | 105600 | 6746448900 | 52300 | 52300 | 52400 | 52200 | 548 |
| 544 | 20230911 | 105500 | 6717803900 | 52300 | 52500 | 52500 | 52300 | 450 |
| 545 | 20230911 | 105400 | 6694215800 | 52500 | 52500 | 52600 | 52500 | 733 |
| 546 | 20230911 | 105300 | 6655692000 | 52600 | 52500 | 52600 | 52500 | 246 |
| 547 | 20230911 | 105200 | 6642773800 | 52500 | 52400 | 52500 | 52300 | 201 |
| 548 | 20230911 | 105100 | 6632238400 | 52400 | 52400 | 52400 | 52300 | 437 |
| 549 | 20230911 | 105000 | 6609358200 | 52400 | 52500 | 52500 | 52300 | 470 |
| 550 | 20230911 | 104900 | 6584728100 | 52500 | 52300 | 52500 | 52300 | 306 |
| 551 | 20230911 | 104800 | 6568689600 | 52300 | 52200 | 52300 | 52200 | 378 |
| 552 | 20230911 | 104700 | 6548932300 | 52300 | 52400 | 52400 | 52200 | 446 |
| 553 | 20230911 | 104600 | 6525573300 | 52400 | 52400 | 52500 | 52200 | 1294 |
| 554 | 20230911 | 104500 | 6457821100 | 52400 | 52400 | 52500 | 52300 | 400 |
| 555 | 20230911 | 104400 | 6436877300 | 52300 | 52500 | 52500 | 52300 | 117 |
| 556 | 20230911 | 104300 | 6430743200 | 52400 | 52500 | 52600 | 52300 | 1141 |
| 557 | 20230911 | 104200 | 6370838400 | 52500 | 52500 | 52600 | 52500 | 1162 |
| 558 | 20230911 | 104100 | 6309790400 | 52600 | 52700 | 52800 | 52400 | 1426 |
| 559 | 20230911 | 104000 | 6234798000 | 52700 | 52600 | 52800 | 52600 | 3295 |
| 560 | 20230911 | 103900 | 6061237500 | 52500 | 52500 | 52600 | 52400 | 1113 |
| 561 | 20230911 | 103800 | 6002802100 | 52500 | 52400 | 52500 | 52400 | 514 |
| 562 | 20230911 | 103700 | 5975847400 | 52400 | 52100 | 52400 | 52100 | 2196 |
| 563 | 20230911 | 103600 | 5861222100 | 52100 | 52000 | 52100 | 52000 | 190 |
| 564 | 20230911 | 103500 | 5851327500 | 52100 | 52100 | 52100 | 52000 | 309 |
| 565 | 20230911 | 103400 | 5835234700 | 52100 | 52000 | 52100 | 51900 | 2521 |
| 566 | 20230911 | 103300 | 5704108000 | 52000 | 51800 | 52000 | 51800 | 258 |
| 567 | 20230911 | 103200 | 5690717400 | 51800 | 51900 | 51900 | 51800 | 458 |
| 568 | 20230911 | 103100 | 5666958900 | 51800 | 51800 | 51900 | 51800 | 33 |
| 569 | 20230911 | 103000 | 5665249000 | 51900 | 51700 | 51900 | 51700 | 600 |
| 570 | 20230911 | 102900 | 5634139500 | 51700 | 51700 | 51800 | 51700 | 111 |
| 571 | 20230911 | 102800 | 5628395700 | 51700 | 51800 | 51800 | 51700 | 322 |
| 572 | 20230911 | 102700 | 5611716400 | 51700 | 51700 | 51800 | 51700 | 123 |
| 573 | 20230911 | 102600 | 5605357100 | 51800 | 51800 | 51900 | 51700 | 821 |
| 574 | 20230911 | 102500 | 5562799600 | 51800 | 51800 | 51900 | 51800 | 202 |
| 575 | 20230911 | 102400 | 5552328100 | 51800 | 51800 | 51900 | 51700 | 1007 |
| 576 | 20230911 | 102300 | 5500115100 | 51800 | 51800 | 51900 | 51800 | 100 |
| 577 | 20230911 | 102200 | 5494929900 | 51900 | 51700 | 51900 | 51700 | 365 |
| 578 | 20230911 | 102100 | 5476017500 | 51700 | 51800 | 51900 | 51700 | 434 |
| 579 | 20230911 | 102000 | 5453521400 | 51800 | 51700 | 51800 | 51700 | 288 |
| 580 | 20230911 | 101900 | 5438627800 | 51700 | 51700 | 51800 | 51700 | 174 |
| 581 | 20230911 | 101800 | 5429618500 | 51700 | 51700 | 51800 | 51600 | 416 |
| 582 | 20230911 | 101700 | 5408110300 | 51600 | 51500 | 51700 | 51400 | 1356 |
| 583 | 20230911 | 101600 | 5338186700 | 51500 | 51600 | 51600 | 51500 | 454 |
| 584 | 20230911 | 101500 | 5314801400 | 51500 | 51700 | 51700 | 51500 | 64 |
| 585 | 20230911 | 101400 | 5311499500 | 51500 | 51600 | 51700 | 51500 | 659 |
| 586 | 20230911 | 101300 | 5277494000 | 51600 | 51500 | 51600 | 51400 | 3674 |
| 587 | 20230911 | 101200 | 5088322900 | 51500 | 51600 | 51600 | 51500 | 286 |
| 588 | 20230911 | 101100 | 5073585900 | 51600 | 51500 | 51600 | 51500 | 643 |
| 589 | 20230911 | 101000 | 5040463300 | 51500 | 51600 | 51600 | 51400 | 1698 |
| 590 | 20230911 | 100900 | 4952989100 | 51500 | 51500 | 51600 | 51500 | 582 |
| 591 | 20230911 | 100800 | 4923013100 | 51500 | 51600 | 51600 | 51500 | 393 |
| 592 | 20230911 | 100700 | 4902745800 | 51700 | 51600 | 51700 | 51500 | 956 |
| 593 | 20230911 | 100600 | 4853401500 | 51700 | 51600 | 51700 | 51500 | 1176 |
| 594 | 20230911 | 100500 | 4792727200 | 51500 | 51500 | 51600 | 51500 | 798 |
| 595 | 20230911 | 100400 | 4751627600 | 51600 | 51500 | 51600 | 51400 | 558 |
| 596 | 20230911 | 100300 | 4722888200 | 51500 | 51500 | 51600 | 51500 | 208 |
| 597 | 20230911 | 100200 | 4712175500 | 51500 | 51600 | 51600 | 51500 | 2022 |
| 598 | 20230911 | 100100 | 4607969300 | 51600 | 51700 | 51800 | 51600 | 513 |
| 599 | 20230911 | 100000 | 4581445000 | 51700 | 51600 | 51800 | 51600 | 593 |
| 600 | 20230911 | 095900 | 4550815100 | 51800 | 51600 | 51800 | 51500 | 736 |
| 601 | 20230911 | 095800 | 4512715000 | 51600 | 51600 | 51700 | 51600 | 733 |
| 602 | 20230911 | 095700 | 4474869000 | 51600 | 51500 | 51600 | 51500 | 233 |
| 603 | 20230911 | 095600 | 4462851800 | 51600 | 51500 | 51600 | 51400 | 863 |
| 604 | 20230911 | 095500 | 4418410300 | 51600 | 51600 | 51600 | 51400 | 1206 |
| 605 | 20230911 | 095400 | 4356328300 | 51600 | 51500 | 51600 | 51500 | 711 |
| 606 | 20230911 | 095300 | 4319650200 | 51500 | 51800 | 51900 | 51500 | 265 |
| 607 | 20230911 | 095200 | 4305970100 | 51800 | 51800 | 51900 | 51600 | 1373 |
| 608 | 20230911 | 095100 | 4234898500 | 51800 | 51800 | 51800 | 51500 | 927 |
| 609 | 20230911 | 095000 | 4186919200 | 51800 | 51400 | 51800 | 51400 | 798 |
| 610 | 20230911 | 094900 | 4145719500 | 51400 | 51500 | 51500 | 51400 | 751 |
| 611 | 20230911 | 094800 | 4107094500 | 51500 | 51400 | 51600 | 51400 | 727 |
| 612 | 20230911 | 094700 | 4069651100 | 51500 | 51600 | 51600 | 51400 | 288 |
| 613 | 20230911 | 094600 | 4054798700 | 51600 | 51300 | 51600 | 51300 | 834 |
| 614 | 20230911 | 094500 | 4011923800 | 51400 | 51300 | 51400 | 51300 | 472 |
| 615 | 20230911 | 094400 | 3987670600 | 51300 | 51300 | 51400 | 51200 | 558 |
| 616 | 20230911 | 094300 | 3959028300 | 51300 | 51200 | 51300 | 51100 | 2668 |
| 617 | 20230911 | 094200 | 3822478600 | 51200 | 51300 | 51300 | 51200 | 2884 |
| 618 | 20230911 | 094100 | 3674786200 | 51300 | 51300 | 51400 | 51300 | 1060 |
| 619 | 20230911 | 094000 | 3620405700 | 51300 | 51300 | 51300 | 51200 | 199 |
| 620 | 20230911 | 093900 | 3610208600 | 51300 | 51300 | 51400 | 51300 | 396 |
| 621 | 20230911 | 093800 | 3589889700 | 51300 | 51400 | 51400 | 51300 | 2635 |
| 622 | 20230911 | 093700 | 3454711900 | 51400 | 51400 | 51400 | 51300 | 601 |
| 623 | 20230911 | 093600 | 3423848300 | 51400 | 51400 | 51500 | 51400 | 1177 |
| 624 | 20230911 | 093500 | 3363349200 | 51500 | 51600 | 51600 | 51400 | 608 |
| 625 | 20230911 | 093400 | 3332095300 | 51600 | 51700 | 51700 | 51300 | 1010 |
| 626 | 20230911 | 093300 | 3280060000 | 51700 | 51800 | 51800 | 51700 | 536 |
| 627 | 20230911 | 093200 | 3252347500 | 51800 | 51800 | 51900 | 51800 | 273 |
| 628 | 20230911 | 093100 | 3238203700 | 51800 | 51800 | 51900 | 51700 | 326 |
| 629 | 20230911 | 093000 | 3221317800 | 51700 | 51800 | 51800 | 51700 | 308 |
| 630 | 20230911 | 092900 | 3205375300 | 51800 | 51700 | 51800 | 51700 | 1350 |
| 631 | 20230911 | 092800 | 3135471000 | 51800 | 51800 | 52000 | 51800 | 1436 |
| 632 | 20230911 | 092700 | 3061044500 | 52000 | 52000 | 52000 | 51800 | 1066 |
| 633 | 20230911 | 092600 | 3005706100 | 52100 | 51900 | 52100 | 51900 | 831 |
| 634 | 20230911 | 092500 | 2962500000 | 51900 | 52000 | 52000 | 51900 | 93 |
| 635 | 20230911 | 092400 | 2957671500 | 51800 | 51700 | 52000 | 51700 | 945 |
| 636 | 20230911 | 092300 | 2908647700 | 51700 | 52000 | 52000 | 51700 | 508 |
| 637 | 20230911 | 092200 | 2882341600 | 52000 | 51700 | 52000 | 51700 | 136 |
| 638 | 20230911 | 092100 | 2875272600 | 52000 | 52000 | 52000 | 51700 | 1687 |
| 639 | 20230911 | 092000 | 2787630900 | 52000 | 51900 | 52000 | 51800 | 2173 |
| 640 | 20230911 | 091900 | 2674881400 | 51800 | 51900 | 51900 | 51700 | 737 |
| 641 | 20230911 | 091800 | 2636665700 | 51900 | 51600 | 51900 | 51500 | 3404 |
| 642 | 20230911 | 091700 | 2460597500 | 51600 | 51700 | 51700 | 51500 | 2124 |
| 643 | 20230911 | 091600 | 2351149300 | 51700 | 51600 | 51800 | 51400 | 2635 |
| 644 | 20230911 | 091500 | 2215517100 | 51600 | 51500 | 51700 | 51400 | 526 |
| 645 | 20230911 | 091400 | 2188351700 | 51500 | 51400 | 51600 | 51400 | 743 |
| 646 | 20230911 | 091300 | 2150048900 | 51500 | 51400 | 51500 | 51000 | 6982 |
| 647 | 20230911 | 091200 | 1791414700 | 51400 | 51400 | 51400 | 51100 | 2786 |
| 648 | 20230911 | 091100 | 1648338400 | 51400 | 51400 | 51500 | 51300 | 1368 |
| 649 | 20230911 | 091000 | 1578067300 | 51400 | 51600 | 51600 | 51400 | 1581 |
| 650 | 20230911 | 090900 | 1496661600 | 51600 | 51600 | 51700 | 51600 | 515 |
| 651 | 20230911 | 090800 | 1470041800 | 51600 | 51800 | 51800 | 51600 | 596 |
| 652 | 20230911 | 090700 | 1439212000 | 51900 | 51800 | 51900 | 51700 | 941 |
| 653 | 20230911 | 090600 | 1390447100 | 51800 | 51500 | 51800 | 51400 | 5113 |
| 654 | 20230911 | 090500 | 1126277000 | 51400 | 51300 | 51500 | 51100 | 1460 |
| 655 | 20230911 | 090400 | 1051349300 | 51200 | 51200 | 51400 | 51100 | 3550 |
| 656 | 20230911 | 090300 | 869297500 | 51200 | 51600 | 51600 | 51000 | 8490 |
| 657 | 20230911 | 090200 | 434275300 | 51700 | 51500 | 51700 | 51400 | 2082 |
| 658 | 20230911 | 090100 | 326724300 | 51600 | 51600 | 51600 | 51400 | 2733 |
| 659 | 20230911 | 090000 | 186228000 | 51500 | 51700 | 51900 | 51500 | 3604 |