37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 201700 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 12319 |
| 3 | 20240229 | 201600 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 4 | 20240229 | 201500 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 5 | 20240229 | 201400 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 6 | 20240229 | 201300 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 7 | 20240229 | 201200 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 8 | 20240229 | 201100 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 9 | 20240229 | 201000 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 10 | 20240229 | 200900 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 11 | 20240229 | 200800 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 12 | 20240229 | 200700 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 13 | 20240229 | 200600 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 14 | 20240229 | 200500 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 15 | 20240229 | 200400 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 16 | 20240229 | 200300 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 17 | 20240229 | 200200 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 18 | 20240229 | 200100 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 19 | 20240229 | 200000 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 20 | 20240229 | 195900 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 21 | 20240229 | 195800 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 22 | 20240229 | 195700 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 23 | 20240229 | 195600 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 24 | 20240229 | 195500 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 25 | 20240229 | 195400 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 26 | 20240229 | 195300 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 27 | 20240229 | 195200 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 28 | 20240229 | 195100 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 29 | 20240229 | 195000 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 30 | 20240229 | 194900 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 31 | 20240229 | 194800 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 32 | 20240229 | 194700 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 12319 |
| 33 | 20240229 | 194600 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 34 | 20240229 | 194500 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 35 | 20240229 | 194400 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 36 | 20240229 | 194300 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 37 | 20240229 | 194200 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 38 | 20240229 | 194100 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 39 | 20240229 | 194000 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 40 | 20240229 | 193900 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 41 | 20240229 | 193800 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 42 | 20240229 | 193700 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 43 | 20240229 | 193600 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 44 | 20240229 | 193500 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 45 | 20240229 | 193400 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 46 | 20240229 | 193300 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 47 | 20240229 | 193200 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 48 | 20240229 | 193100 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 49 | 20240229 | 193000 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 50 | 20240229 | 192900 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 51 | 20240229 | 192800 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 52 | 20240229 | 192700 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 53 | 20240229 | 192600 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 54 | 20240229 | 192500 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 55 | 20240229 | 192400 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 56 | 20240229 | 192300 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 57 | 20240229 | 192200 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 58 | 20240229 | 192100 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 59 | 20240229 | 192000 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 60 | 20240229 | 191900 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 61 | 20240229 | 191800 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 62 | 20240229 | 191700 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 12319 |
| 63 | 20240229 | 191600 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 64 | 20240229 | 191500 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 65 | 20240229 | 191400 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 66 | 20240229 | 191300 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 67 | 20240229 | 191200 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 68 | 20240229 | 191100 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 69 | 20240229 | 191000 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 70 | 20240229 | 190900 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 71 | 20240229 | 190800 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 72 | 20240229 | 190700 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 73 | 20240229 | 190600 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 74 | 20240229 | 190500 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 75 | 20240229 | 190400 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 76 | 20240229 | 190300 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 77 | 20240229 | 190200 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 78 | 20240229 | 190100 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 79 | 20240229 | 190000 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 80 | 20240229 | 185900 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 81 | 20240229 | 185800 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 82 | 20240229 | 185700 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 83 | 20240229 | 185600 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 84 | 20240229 | 185500 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 85 | 20240229 | 185400 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 86 | 20240229 | 185300 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 87 | 20240229 | 185200 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 88 | 20240229 | 185100 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 89 | 20240229 | 185000 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 90 | 20240229 | 184900 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 91 | 20240229 | 184800 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 92 | 20240229 | 184700 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 12319 |
| 93 | 20240229 | 184600 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 94 | 20240229 | 184500 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 95 | 20240229 | 184400 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 96 | 20240229 | 184300 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 97 | 20240229 | 184200 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 98 | 20240229 | 184100 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 99 | 20240229 | 184000 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 100 | 20240229 | 183900 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 101 | 20240229 | 183800 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 102 | 20240229 | 183700 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 103 | 20240229 | 183600 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 104 | 20240229 | 183500 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 105 | 20240229 | 183400 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 106 | 20240229 | 183300 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 107 | 20240229 | 183200 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 108 | 20240229 | 183100 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 109 | 20240229 | 183000 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 110 | 20240229 | 182900 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 111 | 20240229 | 182800 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 112 | 20240229 | 182700 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 113 | 20240229 | 182600 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 114 | 20240229 | 182500 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 115 | 20240229 | 182400 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 116 | 20240229 | 182300 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 117 | 20240229 | 182200 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 118 | 20240229 | 182100 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 119 | 20240229 | 182000 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 120 | 20240229 | 181900 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 121 | 20240229 | 181800 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 122 | 20240229 | 181700 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 12319 |
| 123 | 20240229 | 181600 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 124 | 20240229 | 181500 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 125 | 20240229 | 181400 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 126 | 20240229 | 181300 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 127 | 20240229 | 181200 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 128 | 20240229 | 181100 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 129 | 20240229 | 181000 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 130 | 20240229 | 180900 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 131 | 20240229 | 180800 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 132 | 20240229 | 180700 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 133 | 20240229 | 180600 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 134 | 20240229 | 180500 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 135 | 20240229 | 180400 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 136 | 20240229 | 180300 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 137 | 20240229 | 180200 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 138 | 20240229 | 180100 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 139 | 20240229 | 180000 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 140 | 20240229 | 175900 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 141 | 20240229 | 175800 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 142 | 20240229 | 175700 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 143 | 20240229 | 175600 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 144 | 20240229 | 175500 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 145 | 20240229 | 175400 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 146 | 20240229 | 175300 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 147 | 20240229 | 175200 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 148 | 20240229 | 175100 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 149 | 20240229 | 175000 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 150 | 20240229 | 174900 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 151 | 20240229 | 174800 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 152 | 20240229 | 174700 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 12319 |
| 153 | 20240229 | 174600 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 154 | 20240229 | 174500 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 155 | 20240229 | 174400 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 156 | 20240229 | 174300 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 157 | 20240229 | 174200 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 158 | 20240229 | 174100 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 159 | 20240229 | 174000 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 160 | 20240229 | 173900 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 161 | 20240229 | 173800 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 162 | 20240229 | 173700 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 163 | 20240229 | 173600 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 164 | 20240229 | 173500 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 165 | 20240229 | 173400 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 166 | 20240229 | 173300 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 167 | 20240229 | 173200 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 168 | 20240229 | 173100 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 169 | 20240229 | 173000 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 170 | 20240229 | 172900 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 171 | 20240229 | 172800 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 172 | 20240229 | 172700 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 173 | 20240229 | 172600 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 174 | 20240229 | 172500 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 175 | 20240229 | 172400 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 176 | 20240229 | 172300 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 177 | 20240229 | 172200 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 178 | 20240229 | 172100 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 179 | 20240229 | 172000 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 180 | 20240229 | 171900 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 181 | 20240229 | 171800 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 182 | 20240229 | 171700 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 12319 |
| 183 | 20240229 | 171600 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 184 | 20240229 | 171500 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 185 | 20240229 | 171400 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 186 | 20240229 | 171300 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 187 | 20240229 | 171200 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 188 | 20240229 | 171100 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 189 | 20240229 | 171000 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 190 | 20240229 | 170900 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 191 | 20240229 | 170800 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 192 | 20240229 | 170700 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 193 | 20240229 | 170600 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 194 | 20240229 | 170500 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 195 | 20240229 | 170400 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 196 | 20240229 | 170300 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 197 | 20240229 | 170200 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 198 | 20240229 | 170100 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 199 | 20240229 | 170000 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 200 | 20240229 | 165900 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 201 | 20240229 | 165800 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 202 | 20240229 | 165700 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 203 | 20240229 | 165600 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 204 | 20240229 | 165500 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 205 | 20240229 | 165400 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 206 | 20240229 | 165300 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 207 | 20240229 | 165200 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 208 | 20240229 | 165100 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 209 | 20240229 | 165000 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 210 | 20240229 | 164900 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 211 | 20240229 | 164800 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 212 | 20240229 | 164700 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 12319 |
| 213 | 20240229 | 164600 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 214 | 20240229 | 164500 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 215 | 20240229 | 164400 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 216 | 20240229 | 164300 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 217 | 20240229 | 164200 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 218 | 20240229 | 164100 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 219 | 20240229 | 164000 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 220 | 20240229 | 163900 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 221 | 20240229 | 163800 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 222 | 20240229 | 163700 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 223 | 20240229 | 163600 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 224 | 20240229 | 163500 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 225 | 20240229 | 163400 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 226 | 20240229 | 163300 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 227 | 20240229 | 163200 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 228 | 20240229 | 163100 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 229 | 20240229 | 163000 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 230 | 20240229 | 162900 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 231 | 20240229 | 162800 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 232 | 20240229 | 162700 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 233 | 20240229 | 162600 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 234 | 20240229 | 162500 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 235 | 20240229 | 162400 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 236 | 20240229 | 162300 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 237 | 20240229 | 162200 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 238 | 20240229 | 162100 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 239 | 20240229 | 162000 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 240 | 20240229 | 161900 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 241 | 20240229 | 161800 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 242 | 20240229 | 161700 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 12319 |
| 243 | 20240229 | 161600 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 244 | 20240229 | 161500 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 245 | 20240229 | 161400 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 246 | 20240229 | 161300 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 247 | 20240229 | 161200 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 248 | 20240229 | 161100 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 249 | 20240229 | 161000 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 250 | 20240229 | 160900 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 251 | 20240229 | 160800 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 252 | 20240229 | 160700 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 253 | 20240229 | 160600 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 254 | 20240229 | 160500 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 255 | 20240229 | 160400 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 256 | 20240229 | 160300 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 257 | 20240229 | 160200 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 258 | 20240229 | 160100 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 259 | 20240229 | 160000 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 260 | 20240229 | 155900 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 261 | 20240229 | 155800 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 262 | 20240229 | 155700 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 263 | 20240229 | 155600 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 264 | 20240229 | 155500 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 265 | 20240229 | 155400 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 266 | 20240229 | 155300 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 267 | 20240229 | 155200 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 268 | 20240229 | 155100 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 269 | 20240229 | 155000 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 270 | 20240229 | 154900 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 271 | 20240229 | 154800 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 272 | 20240229 | 154700 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 12319 |
| 273 | 20240229 | 154600 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 274 | 20240229 | 154500 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 275 | 20240229 | 154400 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 276 | 20240229 | 154300 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 277 | 20240229 | 154200 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 278 | 20240229 | 154100 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 279 | 20240229 | 154000 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 280 | 20240229 | 153900 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 281 | 20240229 | 153800 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 282 | 20240229 | 153700 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 283 | 20240229 | 153600 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 284 | 20240229 | 153500 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 285 | 20240229 | 153400 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 286 | 20240229 | 153300 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 287 | 20240229 | 153200 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 288 | 20240229 | 153100 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 0 |
| 289 | 20240229 | 153000 | 15026914800 | 42700 | 42700 | 42700 | 42700 | 12319 |
| 290 | 20240229 | 152900 | 14500893500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 291 | 20240229 | 152800 | 14500893500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 292 | 20240229 | 152700 | 14500893500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 293 | 20240229 | 152600 | 14500893500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 294 | 20240229 | 152500 | 14500893500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 295 | 20240229 | 152400 | 14500893500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 296 | 20240229 | 152300 | 14500893500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 297 | 20240229 | 152200 | 14500893500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 298 | 20240229 | 152100 | 14500893500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 299 | 20240229 | 152000 | 14500893500 | 42800 | 42800 | 42800 | 42800 | 0 |
| 300 | 20240229 | 151900 | 14500893500 | 42800 | 42750 | 42800 | 42750 | 480 |
| 301 | 20240229 | 151800 | 14480373100 | 42750 | 42800 | 42800 | 42700 | 799 |
| 302 | 20240229 | 151700 | 14446215800 | 42800 | 42800 | 42850 | 42750 | 314 |
| 303 | 20240229 | 151600 | 14432776200 | 42800 | 42800 | 42900 | 42800 | 2984 |
| 304 | 20240229 | 151500 | 14305042250 | 42850 | 42800 | 42850 | 42800 | 553 |
| 305 | 20240229 | 151400 | 14281358850 | 42850 | 42800 | 42850 | 42700 | 904 |
| 306 | 20240229 | 151300 | 14242687850 | 42850 | 42800 | 42850 | 42750 | 320 |
| 307 | 20240229 | 151200 | 14228993750 | 42800 | 42850 | 42850 | 42750 | 282 |
| 308 | 20240229 | 151100 | 14216924000 | 42900 | 42800 | 42900 | 42800 | 677 |
| 309 | 20240229 | 151000 | 14187940250 | 42800 | 42850 | 42850 | 42750 | 516 |
| 310 | 20240229 | 150900 | 14165852800 | 42850 | 42850 | 42850 | 42800 | 206 |
| 311 | 20240229 | 150800 | 14157025850 | 42850 | 42850 | 42850 | 42800 | 427 |
| 312 | 20240229 | 150700 | 14138739250 | 42800 | 42800 | 42850 | 42750 | 829 |
| 313 | 20240229 | 150600 | 14103254500 | 42800 | 42850 | 42900 | 42800 | 1014 |
| 314 | 20240229 | 150500 | 14059804550 | 42850 | 42850 | 42900 | 42800 | 621 |
| 315 | 20240229 | 150400 | 14033189050 | 42850 | 42850 | 42900 | 42800 | 601 |
| 316 | 20240229 | 150300 | 14007429400 | 42850 | 42850 | 42900 | 42850 | 378 |
| 317 | 20240229 | 150200 | 13991225700 | 42900 | 42850 | 42900 | 42850 | 1428 |
| 318 | 20240229 | 150100 | 13929975250 | 42850 | 42900 | 42900 | 42850 | 543 |
| 319 | 20240229 | 150000 | 13906699350 | 42850 | 42850 | 42850 | 42800 | 872 |
| 320 | 20240229 | 145900 | 13869347900 | 42800 | 42800 | 42850 | 42800 | 711 |
| 321 | 20240229 | 145800 | 13838897600 | 42800 | 42800 | 42800 | 42750 | 129 |
| 322 | 20240229 | 145700 | 13833379400 | 42850 | 42700 | 42850 | 42700 | 983 |
| 323 | 20240229 | 145600 | 13791369300 | 42750 | 42750 | 42800 | 42750 | 838 |
| 324 | 20240229 | 145500 | 13755534250 | 42800 | 42800 | 42800 | 42750 | 243 |
| 325 | 20240229 | 145400 | 13745137100 | 42750 | 42750 | 42850 | 42750 | 1008 |
| 326 | 20240229 | 145300 | 13702017900 | 42800 | 42750 | 42850 | 42750 | 655 |
| 327 | 20240229 | 145200 | 13673999850 | 42750 | 42750 | 42800 | 42750 | 230 |
| 328 | 20240229 | 145100 | 13664159150 | 42750 | 42750 | 42800 | 42750 | 408 |
| 329 | 20240229 | 145000 | 13646702200 | 42850 | 42750 | 42850 | 42750 | 392 |
| 330 | 20240229 | 144900 | 13629935950 | 42850 | 42750 | 42850 | 42700 | 580 |
| 331 | 20240229 | 144800 | 13605137250 | 42800 | 42750 | 42850 | 42750 | 1038 |
| 332 | 20240229 | 144700 | 13560714400 | 42750 | 42700 | 42800 | 42700 | 463 |
| 333 | 20240229 | 144600 | 13540930150 | 42700 | 42800 | 42800 | 42700 | 494 |
| 334 | 20240229 | 144500 | 13519803550 | 42800 | 42700 | 42800 | 42700 | 464 |
| 335 | 20240229 | 144400 | 13499967700 | 42750 | 42800 | 42850 | 42700 | 604 |
| 336 | 20240229 | 144300 | 13474127600 | 42800 | 42850 | 42900 | 42800 | 258 |
| 337 | 20240229 | 144200 | 13463075800 | 42850 | 42750 | 42850 | 42750 | 806 |
| 338 | 20240229 | 144100 | 13428552750 | 42750 | 42750 | 42750 | 42700 | 1185 |
| 339 | 20240229 | 144000 | 13377901750 | 42750 | 42750 | 42750 | 42700 | 246 |
| 340 | 20240229 | 143900 | 13367388550 | 42700 | 42750 | 42750 | 42700 | 896 |
| 341 | 20240229 | 143800 | 13329087800 | 42750 | 42700 | 42800 | 42700 | 434 |
| 342 | 20240229 | 143700 | 13310546250 | 42700 | 42750 | 42750 | 42700 | 511 |
| 343 | 20240229 | 143600 | 13288703500 | 42750 | 42750 | 42800 | 42700 | 1810 |
| 344 | 20240229 | 143500 | 13211324950 | 42800 | 42800 | 42850 | 42750 | 976 |
| 345 | 20240229 | 143400 | 13169553200 | 42800 | 42850 | 42900 | 42800 | 1628 |
| 346 | 20240229 | 143300 | 13099784450 | 42900 | 42850 | 42900 | 42800 | 585 |
| 347 | 20240229 | 143200 | 13074701850 | 42850 | 42850 | 42850 | 42800 | 284 |
| 348 | 20240229 | 143100 | 13062534950 | 42800 | 42900 | 42900 | 42800 | 1019 |
| 349 | 20240229 | 143000 | 13018850550 | 42900 | 42850 | 42900 | 42850 | 337 |
| 350 | 20240229 | 142900 | 13004398350 | 42850 | 42950 | 42950 | 42850 | 856 |
| 351 | 20240229 | 142800 | 12967663250 | 42950 | 42850 | 42950 | 42850 | 397 |
| 352 | 20240229 | 142700 | 12950627750 | 42900 | 42850 | 42900 | 42850 | 751 |
| 353 | 20240229 | 142600 | 12918412900 | 42800 | 42800 | 42900 | 42750 | 873 |
| 354 | 20240229 | 142500 | 12881025300 | 42800 | 42850 | 42850 | 42800 | 828 |
| 355 | 20240229 | 142400 | 12845576300 | 42850 | 42750 | 42850 | 42750 | 478 |
| 356 | 20240229 | 142300 | 12825114650 | 42750 | 42750 | 42750 | 42700 | 422 |
| 357 | 20240229 | 142200 | 12807078350 | 42700 | 42750 | 42750 | 42650 | 765 |
| 358 | 20240229 | 142100 | 12774408350 | 42750 | 42600 | 42750 | 42550 | 1217 |
| 359 | 20240229 | 142000 | 12722540400 | 42600 | 42700 | 42700 | 42550 | 1384 |
| 360 | 20240229 | 141900 | 12663539900 | 42700 | 42750 | 42800 | 42650 | 1303 |
| 361 | 20240229 | 141800 | 12607891150 | 42750 | 42750 | 42750 | 42750 | 134 |
| 362 | 20240229 | 141700 | 12602162650 | 42750 | 42750 | 42750 | 42750 | 266 |
| 363 | 20240229 | 141600 | 12590791150 | 42750 | 42800 | 42850 | 42700 | 958 |
| 364 | 20240229 | 141500 | 12549833350 | 42800 | 42800 | 42800 | 42750 | 1395 |
| 365 | 20240229 | 141400 | 12490180600 | 42750 | 42800 | 42800 | 42750 | 1223 |
| 366 | 20240229 | 141300 | 12437839800 | 42800 | 42750 | 42800 | 42750 | 503 |
| 367 | 20240229 | 141200 | 12416327200 | 42750 | 42700 | 42800 | 42700 | 293 |
| 368 | 20240229 | 141100 | 12403808650 | 42650 | 42700 | 42750 | 42650 | 965 |
| 369 | 20240229 | 141000 | 12362604750 | 42700 | 42750 | 42750 | 42700 | 479 |
| 370 | 20240229 | 140900 | 12342150700 | 42700 | 42700 | 42800 | 42650 | 489 |
| 371 | 20240229 | 140800 | 12321269250 | 42700 | 42800 | 42800 | 42650 | 674 |
| 372 | 20240229 | 140700 | 12292474300 | 42750 | 42800 | 42800 | 42650 | 546 |
| 373 | 20240229 | 140600 | 12269149750 | 42800 | 42750 | 42800 | 42700 | 1369 |
| 374 | 20240229 | 140500 | 12210631700 | 42700 | 42750 | 42750 | 42700 | 301 |
| 375 | 20240229 | 140400 | 12197770450 | 42700 | 42750 | 42750 | 42700 | 624 |
| 376 | 20240229 | 140300 | 12171103600 | 42750 | 42750 | 42800 | 42750 | 227 |
| 377 | 20240229 | 140200 | 12161397550 | 42800 | 42700 | 42800 | 42700 | 1453 |
| 378 | 20240229 | 140100 | 12099292750 | 42700 | 42750 | 42750 | 42650 | 742 |
| 379 | 20240229 | 140000 | 12067602250 | 42750 | 42700 | 42750 | 42700 | 450 |
| 380 | 20240229 | 135900 | 12048374950 | 42700 | 42700 | 42750 | 42700 | 378 |
| 381 | 20240229 | 135800 | 12032226700 | 42700 | 42700 | 42750 | 42700 | 479 |
| 382 | 20240229 | 135700 | 12011762300 | 42750 | 42700 | 42750 | 42650 | 579 |
| 383 | 20240229 | 135600 | 11987043300 | 42700 | 42650 | 42700 | 42650 | 583 |
| 384 | 20240229 | 135500 | 11962159850 | 42650 | 42650 | 42650 | 42600 | 411 |
| 385 | 20240229 | 135400 | 11944635400 | 42750 | 42700 | 42750 | 42600 | 569 |
| 386 | 20240229 | 135300 | 11920358150 | 42700 | 42650 | 42700 | 42550 | 576 |
| 387 | 20240229 | 135200 | 11895806750 | 42650 | 42600 | 42650 | 42550 | 521 |
| 388 | 20240229 | 135100 | 11873625350 | 42600 | 42550 | 42650 | 42500 | 481 |
| 389 | 20240229 | 135000 | 11853152350 | 42500 | 42500 | 42550 | 42500 | 435 |
| 390 | 20240229 | 134900 | 11834661750 | 42550 | 42600 | 42650 | 42500 | 2352 |
| 391 | 20240229 | 134800 | 11734586150 | 42650 | 42650 | 42650 | 42600 | 520 |
| 392 | 20240229 | 134700 | 11712431250 | 42650 | 42650 | 42700 | 42600 | 1102 |
| 393 | 20240229 | 134600 | 11665431250 | 42700 | 42750 | 42750 | 42650 | 165 |
| 394 | 20240229 | 134500 | 11658386750 | 42700 | 42750 | 42800 | 42700 | 753 |
| 395 | 20240229 | 134400 | 11626208600 | 42800 | 42750 | 42950 | 42700 | 1497 |
| 396 | 20240229 | 134300 | 11562042750 | 42700 | 42600 | 42700 | 42600 | 301 |
| 397 | 20240229 | 134200 | 11549199450 | 42650 | 42700 | 42700 | 42600 | 653 |
| 398 | 20240229 | 134100 | 11521349700 | 42700 | 42650 | 42700 | 42600 | 857 |
| 399 | 20240229 | 134000 | 11484765900 | 42650 | 42600 | 42650 | 42600 | 243 |
| 400 | 20240229 | 133900 | 11474408400 | 42600 | 42600 | 42650 | 42600 | 701 |
| 401 | 20240229 | 133800 | 11444538050 | 42600 | 42700 | 42750 | 42600 | 1543 |
| 402 | 20240229 | 133700 | 11378713950 | 42700 | 42700 | 42750 | 42700 | 565 |
| 403 | 20240229 | 133600 | 11354580550 | 42700 | 42750 | 42800 | 42700 | 844 |
| 404 | 20240229 | 133500 | 11318505200 | 42750 | 42750 | 42850 | 42750 | 391 |
| 405 | 20240229 | 133400 | 11301777400 | 42750 | 42800 | 42800 | 42700 | 539 |
| 406 | 20240229 | 133300 | 11278735950 | 42800 | 42800 | 42850 | 42750 | 641 |
| 407 | 20240229 | 133200 | 11251298550 | 42800 | 42900 | 42900 | 42800 | 375 |
| 408 | 20240229 | 133100 | 11235234100 | 42950 | 43000 | 43000 | 42900 | 957 |
| 409 | 20240229 | 133000 | 11194142650 | 43000 | 43000 | 43000 | 42950 | 483 |
| 410 | 20240229 | 132900 | 11173378750 | 43000 | 43000 | 43000 | 42950 | 534 |
| 411 | 20240229 | 132800 | 11150425850 | 42950 | 43000 | 43000 | 42950 | 197 |
| 412 | 20240229 | 132700 | 11141958750 | 43000 | 43000 | 43000 | 42950 | 153 |
| 413 | 20240229 | 132600 | 11135380500 | 42950 | 42950 | 43000 | 42950 | 482 |
| 414 | 20240229 | 132500 | 11114669150 | 42950 | 42850 | 42950 | 42850 | 483 |
| 415 | 20240229 | 132400 | 11093950350 | 42850 | 42850 | 42850 | 42750 | 402 |
| 416 | 20240229 | 132300 | 11076743450 | 42850 | 42850 | 42850 | 42800 | 307 |
| 417 | 20240229 | 132200 | 11063597950 | 42850 | 42800 | 42850 | 42800 | 399 |
| 418 | 20240229 | 132100 | 11046515450 | 42800 | 42800 | 42800 | 42750 | 258 |
| 419 | 20240229 | 132000 | 11035476900 | 42750 | 42750 | 42800 | 42750 | 891 |
| 420 | 20240229 | 131900 | 10997366550 | 42750 | 42800 | 42800 | 42750 | 139 |
| 421 | 20240229 | 131800 | 10991421100 | 42800 | 42750 | 42800 | 42700 | 294 |
| 422 | 20240229 | 131700 | 10978852600 | 42750 | 42750 | 42800 | 42700 | 951 |
| 423 | 20240229 | 131600 | 10938197250 | 42800 | 42800 | 42800 | 42750 | 426 |
| 424 | 20240229 | 131500 | 10919982800 | 42800 | 42750 | 42800 | 42750 | 471 |
| 425 | 20240229 | 131400 | 10899838300 | 42800 | 42750 | 42800 | 42750 | 522 |
| 426 | 20240229 | 131300 | 10877511050 | 42800 | 42750 | 42800 | 42750 | 55 |
| 427 | 20240229 | 131200 | 10875158450 | 42750 | 42750 | 42750 | 42700 | 501 |
| 428 | 20240229 | 131100 | 10853745450 | 42700 | 42850 | 42850 | 42700 | 582 |
| 429 | 20240229 | 131000 | 10828860050 | 42850 | 42900 | 42900 | 42800 | 912 |
| 430 | 20240229 | 130900 | 10789800200 | 43000 | 42950 | 43050 | 42900 | 1410 |
| 431 | 20240229 | 130800 | 10729237150 | 42950 | 42950 | 42950 | 42900 | 502 |
| 432 | 20240229 | 130700 | 10707684200 | 42900 | 42950 | 42950 | 42900 | 137 |
| 433 | 20240229 | 130600 | 10701803950 | 42900 | 43000 | 43000 | 42900 | 405 |
| 434 | 20240229 | 130500 | 10684414950 | 42950 | 43000 | 43100 | 42950 | 660 |
| 435 | 20240229 | 130400 | 10656035950 | 43050 | 43050 | 43100 | 43050 | 720 |
| 436 | 20240229 | 130300 | 10625039400 | 43000 | 43000 | 43050 | 42950 | 517 |
| 437 | 20240229 | 130200 | 10602810850 | 43000 | 43000 | 43000 | 43000 | 201 |
| 438 | 20240229 | 130100 | 10594167850 | 42950 | 43000 | 43000 | 42950 | 224 |
| 439 | 20240229 | 130000 | 10584543850 | 43000 | 43000 | 43000 | 42900 | 393 |
| 440 | 20240229 | 125900 | 10567660300 | 42950 | 43000 | 43000 | 42950 | 327 |
| 441 | 20240229 | 125800 | 10553602150 | 42950 | 43050 | 43050 | 42950 | 2001 |
| 442 | 20240229 | 125700 | 10467600800 | 43000 | 43000 | 43050 | 43000 | 228 |
| 443 | 20240229 | 125600 | 10457788900 | 43050 | 43000 | 43050 | 43000 | 658 |
| 444 | 20240229 | 125500 | 10429492400 | 43000 | 42950 | 43000 | 42950 | 238 |
| 445 | 20240229 | 125400 | 10419266650 | 42950 | 43000 | 43050 | 42950 | 516 |
| 446 | 20240229 | 125300 | 10397083400 | 43000 | 43050 | 43050 | 43000 | 198 |
| 447 | 20240229 | 125200 | 10388565700 | 43050 | 43050 | 43100 | 43000 | 1082 |
| 448 | 20240229 | 125100 | 10342007700 | 43100 | 43100 | 43100 | 43050 | 350 |
| 449 | 20240229 | 125000 | 10326930500 | 43050 | 43050 | 43100 | 43050 | 428 |
| 450 | 20240229 | 124900 | 10308492450 | 43100 | 43100 | 43100 | 43050 | 215 |
| 451 | 20240229 | 124800 | 10299233750 | 43100 | 43100 | 43100 | 43100 | 85 |
| 452 | 20240229 | 124700 | 10295570250 | 43050 | 43150 | 43150 | 43050 | 724 |
| 453 | 20240229 | 124600 | 10264393250 | 43150 | 43250 | 43250 | 43100 | 2037 |
| 454 | 20240229 | 124500 | 10176480650 | 43200 | 43250 | 43250 | 43200 | 595 |
| 455 | 20240229 | 124400 | 10150749650 | 43250 | 43250 | 43250 | 43200 | 400 |
| 456 | 20240229 | 124300 | 10133452300 | 43250 | 43200 | 43250 | 43200 | 329 |
| 457 | 20240229 | 124200 | 10119232350 | 43200 | 43200 | 43250 | 43200 | 146 |
| 458 | 20240229 | 124100 | 10112921750 | 43200 | 43150 | 43250 | 43150 | 988 |
| 459 | 20240229 | 124000 | 10070265550 | 43200 | 43250 | 43250 | 43150 | 1158 |
| 460 | 20240229 | 123900 | 10020240000 | 43200 | 43250 | 43250 | 43200 | 563 |
| 461 | 20240229 | 123800 | 9995896250 | 43250 | 43200 | 43250 | 43150 | 916 |
| 462 | 20240229 | 123700 | 9956327050 | 43200 | 43150 | 43200 | 43150 | 254 |
| 463 | 20240229 | 123600 | 9945363250 | 43150 | 43200 | 43200 | 43150 | 309 |
| 464 | 20240229 | 123500 | 9932016950 | 43200 | 43150 | 43250 | 43150 | 1308 |
| 465 | 20240229 | 123400 | 9875481750 | 43150 | 43050 | 43200 | 43050 | 1224 |
| 466 | 20240229 | 123300 | 9822671800 | 43050 | 43050 | 43100 | 43000 | 1613 |
| 467 | 20240229 | 123200 | 9753257350 | 43050 | 43000 | 43100 | 43000 | 732 |
| 468 | 20240229 | 123100 | 9721760150 | 43000 | 43050 | 43100 | 43000 | 1115 |
| 469 | 20240229 | 123000 | 9673806250 | 43100 | 42900 | 43100 | 42900 | 1174 |
| 470 | 20240229 | 122900 | 9623336700 | 42900 | 42900 | 42950 | 42900 | 115 |
| 471 | 20240229 | 122800 | 9618400800 | 42900 | 42900 | 42950 | 42900 | 711 |
| 472 | 20240229 | 122700 | 9587896600 | 42950 | 42900 | 42950 | 42900 | 1041 |
| 473 | 20240229 | 122600 | 9543232600 | 42900 | 42950 | 42950 | 42900 | 701 |
| 474 | 20240229 | 122500 | 9513127550 | 42900 | 42950 | 42950 | 42900 | 304 |
| 475 | 20240229 | 122400 | 9500075550 | 42950 | 42950 | 42950 | 42900 | 655 |
| 476 | 20240229 | 122300 | 9471955950 | 43000 | 43000 | 43050 | 43000 | 626 |
| 477 | 20240229 | 122200 | 9445035150 | 43050 | 43000 | 43100 | 43000 | 432 |
| 478 | 20240229 | 122100 | 9426441700 | 43000 | 43100 | 43100 | 43000 | 1205 |
| 479 | 20240229 | 122000 | 9374608350 | 43100 | 43100 | 43100 | 43050 | 184 |
| 480 | 20240229 | 121900 | 9366683900 | 43100 | 43250 | 43250 | 43100 | 1505 |
| 481 | 20240229 | 121800 | 9301690500 | 43200 | 43150 | 43250 | 43150 | 961 |
| 482 | 20240229 | 121700 | 9260186450 | 43100 | 43050 | 43150 | 43050 | 663 |
| 483 | 20240229 | 121600 | 9231604050 | 43000 | 42950 | 43050 | 42950 | 872 |
| 484 | 20240229 | 121500 | 9194108550 | 43000 | 43050 | 43100 | 43000 | 1468 |
| 485 | 20240229 | 121400 | 9130939400 | 43050 | 43050 | 43050 | 43000 | 223 |
| 486 | 20240229 | 121300 | 9121342050 | 43050 | 43050 | 43150 | 43050 | 900 |
| 487 | 20240229 | 121200 | 9082567450 | 43000 | 43050 | 43050 | 42950 | 479 |
| 488 | 20240229 | 121100 | 9061967800 | 43000 | 42950 | 43050 | 42950 | 500 |
| 489 | 20240229 | 121000 | 9040473050 | 42950 | 42950 | 43000 | 42900 | 769 |
| 490 | 20240229 | 120900 | 9007446900 | 43000 | 42950 | 43000 | 42950 | 1115 |
| 491 | 20240229 | 120800 | 8959545050 | 42950 | 42900 | 42950 | 42900 | 551 |
| 492 | 20240229 | 120700 | 8935894750 | 42900 | 43000 | 43000 | 42900 | 776 |
| 493 | 20240229 | 120600 | 8902578500 | 43000 | 42900 | 43000 | 42850 | 560 |
| 494 | 20240229 | 120500 | 8878561600 | 43000 | 42950 | 43000 | 42900 | 1096 |
| 495 | 20240229 | 120400 | 8831498600 | 42950 | 43100 | 43100 | 42900 | 977 |
| 496 | 20240229 | 120300 | 8789477950 | 43100 | 42950 | 43150 | 42900 | 365 |
| 497 | 20240229 | 120200 | 8773805550 | 42900 | 43200 | 43200 | 42900 | 3612 |
| 498 | 20240229 | 120100 | 8618358800 | 43300 | 43300 | 43400 | 43200 | 3374 |
| 499 | 20240229 | 120000 | 8472421900 | 43250 | 43250 | 43250 | 43150 | 633 |
| 500 | 20240229 | 115900 | 8445065350 | 43200 | 43200 | 43450 | 43150 | 4399 |
| 501 | 20240229 | 115800 | 8254664500 | 43200 | 43150 | 43200 | 43100 | 2185 |
| 502 | 20240229 | 115700 | 8160365200 | 43100 | 43150 | 43150 | 43050 | 1872 |
| 503 | 20240229 | 115600 | 8079670200 | 43100 | 42750 | 43150 | 42750 | 4841 |
| 504 | 20240229 | 115500 | 7871641800 | 42800 | 42650 | 42800 | 42600 | 1760 |
| 505 | 20240229 | 115400 | 7796421350 | 42650 | 42550 | 42650 | 42550 | 567 |
| 506 | 20240229 | 115300 | 7772268800 | 42650 | 42600 | 42700 | 42500 | 2430 |
| 507 | 20240229 | 115200 | 7668737050 | 42600 | 42500 | 42650 | 42500 | 454 |
| 508 | 20240229 | 115100 | 7649427250 | 42550 | 42750 | 42750 | 42550 | 1585 |
| 509 | 20240229 | 115000 | 7581846850 | 42700 | 42800 | 42850 | 42700 | 1744 |
| 510 | 20240229 | 114900 | 7507226750 | 42800 | 42850 | 42850 | 42750 | 2376 |
| 511 | 20240229 | 114800 | 7405548900 | 42800 | 42750 | 42850 | 42750 | 1796 |
| 512 | 20240229 | 114700 | 7328696700 | 42750 | 42700 | 42750 | 42650 | 2470 |
| 513 | 20240229 | 114600 | 7223199300 | 42700 | 42650 | 42750 | 42650 | 4345 |
| 514 | 20240229 | 114500 | 7037739250 | 42700 | 42700 | 42700 | 42600 | 1223 |
| 515 | 20240229 | 114400 | 6985547350 | 42650 | 42450 | 42750 | 42450 | 7420 |
| 516 | 20240229 | 114300 | 6669206600 | 42500 | 42400 | 42500 | 42400 | 910 |
| 517 | 20240229 | 114200 | 6630557100 | 42400 | 42250 | 42400 | 42250 | 4498 |
| 518 | 20240229 | 114100 | 6440082650 | 42250 | 42200 | 42250 | 42200 | 864 |
| 519 | 20240229 | 114000 | 6403607050 | 42200 | 42100 | 42200 | 42100 | 1267 |
| 520 | 20240229 | 113900 | 6350204950 | 42100 | 42200 | 42200 | 42100 | 1850 |
| 521 | 20240229 | 113800 | 6272216900 | 42200 | 42050 | 42200 | 42050 | 2392 |
| 522 | 20240229 | 113700 | 6171390750 | 42100 | 42100 | 42150 | 42050 | 1372 |
| 523 | 20240229 | 113600 | 6113629450 | 42100 | 41900 | 42100 | 41900 | 1473 |
| 524 | 20240229 | 113500 | 6051786350 | 41900 | 41850 | 41950 | 41850 | 876 |
| 525 | 20240229 | 113400 | 6015084000 | 41850 | 41800 | 41900 | 41750 | 894 |
| 526 | 20240229 | 113300 | 5977690550 | 41800 | 41800 | 41800 | 41750 | 699 |
| 527 | 20240229 | 113200 | 5948478650 | 41750 | 41750 | 41850 | 41700 | 2245 |
| 528 | 20240229 | 113100 | 5854836150 | 41750 | 41850 | 41850 | 41750 | 2068 |
| 529 | 20240229 | 113000 | 5768449400 | 41850 | 41850 | 41850 | 41800 | 435 |
| 530 | 20240229 | 112900 | 5750244750 | 41900 | 41800 | 41900 | 41750 | 357 |
| 531 | 20240229 | 112800 | 5735323550 | 41800 | 41850 | 41850 | 41800 | 1757 |
| 532 | 20240229 | 112700 | 5661867100 | 41850 | 41850 | 41900 | 41800 | 750 |
| 533 | 20240229 | 112600 | 5630496350 | 41850 | 41950 | 41950 | 41850 | 1268 |
| 534 | 20240229 | 112500 | 5577406750 | 41850 | 41900 | 42000 | 41850 | 3372 |
| 535 | 20240229 | 112400 | 5435957750 | 41900 | 41900 | 41900 | 41800 | 937 |
| 536 | 20240229 | 112300 | 5396702700 | 41850 | 41750 | 41850 | 41750 | 1533 |
| 537 | 20240229 | 112200 | 5332587050 | 41750 | 41750 | 41750 | 41700 | 516 |
| 538 | 20240229 | 112100 | 5311053100 | 41700 | 41700 | 41700 | 41600 | 376 |
| 539 | 20240229 | 112000 | 5295387500 | 41650 | 41750 | 41750 | 41650 | 1874 |
| 540 | 20240229 | 111900 | 5217296750 | 41700 | 41750 | 41750 | 41700 | 824 |
| 541 | 20240229 | 111800 | 5182933350 | 41750 | 41650 | 41750 | 41650 | 1530 |
| 542 | 20240229 | 111700 | 5119139950 | 41650 | 41450 | 41650 | 41450 | 2671 |
| 543 | 20240229 | 111600 | 5008187450 | 41450 | 41450 | 41500 | 41450 | 516 |
| 544 | 20240229 | 111500 | 4986789350 | 41450 | 41500 | 41500 | 41450 | 379 |
| 545 | 20240229 | 111400 | 4971076700 | 41500 | 41500 | 41500 | 41450 | 655 |
| 546 | 20240229 | 111300 | 4943914000 | 41450 | 41500 | 41500 | 41450 | 277 |
| 547 | 20240229 | 111200 | 4932428300 | 41500 | 41300 | 41500 | 41300 | 1387 |
| 548 | 20240229 | 111100 | 4875006850 | 41350 | 41300 | 41350 | 41300 | 1893 |
| 549 | 20240229 | 111000 | 4796787650 | 41300 | 41250 | 41300 | 41200 | 482 |
| 550 | 20240229 | 110900 | 4776905200 | 41250 | 41250 | 41300 | 41200 | 671 |
| 551 | 20240229 | 110800 | 4749230850 | 41250 | 41200 | 41250 | 41200 | 809 |
| 552 | 20240229 | 110700 | 4715879600 | 41200 | 41250 | 41250 | 41200 | 155 |
| 553 | 20240229 | 110600 | 4709490950 | 41200 | 41250 | 41250 | 41200 | 340 |
| 554 | 20240229 | 110500 | 4695478650 | 41250 | 41200 | 41250 | 41200 | 217 |
| 555 | 20240229 | 110400 | 4686531300 | 41250 | 41250 | 41250 | 41200 | 118 |
| 556 | 20240229 | 110300 | 4681666100 | 41200 | 41250 | 41250 | 41200 | 291 |
| 557 | 20240229 | 110200 | 4669672500 | 41250 | 41250 | 41250 | 41200 | 1403 |
| 558 | 20240229 | 110100 | 4611801850 | 41250 | 41300 | 41300 | 41250 | 354 |
| 559 | 20240229 | 110000 | 4597194300 | 41250 | 41300 | 41350 | 41250 | 696 |
| 560 | 20240229 | 105900 | 4568462600 | 41350 | 41300 | 41350 | 41250 | 666 |
| 561 | 20240229 | 105800 | 4540958450 | 41300 | 41250 | 41350 | 41200 | 401 |
| 562 | 20240229 | 105700 | 4524407200 | 41200 | 41200 | 41300 | 41200 | 2717 |
| 563 | 20240229 | 105600 | 4412419600 | 41200 | 41250 | 41250 | 41150 | 643 |
| 564 | 20240229 | 105500 | 4385937900 | 41200 | 41100 | 41250 | 41100 | 1224 |
| 565 | 20240229 | 105400 | 4335606850 | 41200 | 41200 | 41200 | 41150 | 1054 |
| 566 | 20240229 | 105300 | 4292203000 | 41150 | 41100 | 41200 | 41100 | 306 |
| 567 | 20240229 | 105200 | 4279613450 | 41100 | 41200 | 41200 | 41100 | 275 |
| 568 | 20240229 | 105100 | 4268291550 | 41200 | 41100 | 41200 | 41100 | 1923 |
| 569 | 20240229 | 105000 | 4189078500 | 41200 | 41200 | 41200 | 41100 | 1328 |
| 570 | 20240229 | 104900 | 4134464900 | 41200 | 41150 | 41200 | 41150 | 521 |
| 571 | 20240229 | 104800 | 4113022850 | 41200 | 41150 | 41200 | 41150 | 679 |
| 572 | 20240229 | 104700 | 4085067100 | 41200 | 41100 | 41200 | 41100 | 1223 |
| 573 | 20240229 | 104600 | 4034741850 | 41150 | 41050 | 41200 | 41050 | 2447 |
| 574 | 20240229 | 104500 | 3934077850 | 41100 | 41100 | 41150 | 41100 | 863 |
| 575 | 20240229 | 104400 | 3898604650 | 41100 | 41150 | 41150 | 41100 | 1048 |
| 576 | 20240229 | 104300 | 3855529100 | 41150 | 41100 | 41150 | 41100 | 388 |
| 577 | 20240229 | 104200 | 3839571850 | 41150 | 41150 | 41200 | 41100 | 269 |
| 578 | 20240229 | 104100 | 3828501300 | 41200 | 41150 | 41200 | 41150 | 873 |
| 579 | 20240229 | 104000 | 3792575800 | 41150 | 41150 | 41200 | 41150 | 918 |
| 580 | 20240229 | 103900 | 3754797450 | 41200 | 41200 | 41250 | 41150 | 1427 |
| 581 | 20240229 | 103800 | 3696017550 | 41250 | 41200 | 41250 | 41200 | 163 |
| 582 | 20240229 | 103700 | 3689297900 | 41200 | 41250 | 41250 | 41200 | 590 |
| 583 | 20240229 | 103600 | 3664973700 | 41250 | 41250 | 41300 | 41250 | 241 |
| 584 | 20240229 | 103500 | 3655030800 | 41350 | 41300 | 41350 | 41250 | 762 |
| 585 | 20240229 | 103400 | 3623569450 | 41300 | 41200 | 41300 | 41200 | 2767 |
| 586 | 20240229 | 103300 | 3509355550 | 41250 | 41200 | 41250 | 41200 | 224 |
| 587 | 20240229 | 103200 | 3500122800 | 41250 | 41200 | 41250 | 41200 | 291 |
| 588 | 20240229 | 103100 | 3488130050 | 41250 | 41250 | 41300 | 41200 | 536 |
| 589 | 20240229 | 103000 | 3466020350 | 41250 | 41250 | 41300 | 41250 | 113 |
| 590 | 20240229 | 102900 | 3461357800 | 41300 | 41300 | 41300 | 41250 | 567 |
| 591 | 20240229 | 102800 | 3437951200 | 41350 | 41350 | 41350 | 41300 | 131 |
| 592 | 20240229 | 102700 | 3432535900 | 41300 | 41400 | 41400 | 41300 | 142 |
| 593 | 20240229 | 102600 | 3426666400 | 41350 | 41350 | 41400 | 41350 | 297 |
| 594 | 20240229 | 102500 | 3414382950 | 41400 | 41400 | 41450 | 41350 | 573 |
| 595 | 20240229 | 102400 | 3390681400 | 41400 | 41350 | 41450 | 41350 | 446 |
| 596 | 20240229 | 102300 | 3372230150 | 41350 | 41400 | 41400 | 41300 | 547 |
| 597 | 20240229 | 102200 | 3349606800 | 41350 | 41400 | 41400 | 41300 | 267 |
| 598 | 20240229 | 102100 | 3338566550 | 41400 | 41400 | 41400 | 41350 | 415 |
| 599 | 20240229 | 102000 | 3321399000 | 41350 | 41400 | 41400 | 41350 | 107 |
| 600 | 20240229 | 101900 | 3316972050 | 41350 | 41500 | 41550 | 41350 | 613 |
| 601 | 20240229 | 101800 | 3291556900 | 41550 | 41500 | 41550 | 41500 | 130 |
| 602 | 20240229 | 101700 | 3286159000 | 41500 | 41500 | 41550 | 41400 | 506 |
| 603 | 20240229 | 101600 | 3265165600 | 41500 | 41500 | 41500 | 41500 | 1826 |
| 604 | 20240229 | 101500 | 3189386600 | 41450 | 41500 | 41500 | 41450 | 248 |
| 605 | 20240229 | 101400 | 3179100950 | 41450 | 41450 | 41450 | 41350 | 979 |
| 606 | 20240229 | 101300 | 3138529550 | 41400 | 41500 | 41500 | 41400 | 339 |
| 607 | 20240229 | 101200 | 3124484350 | 41450 | 41350 | 41500 | 41350 | 1907 |
| 608 | 20240229 | 101100 | 3045503300 | 41350 | 41300 | 41350 | 41300 | 585 |
| 609 | 20240229 | 101000 | 3021317050 | 41300 | 41200 | 41350 | 41200 | 1112 |
| 610 | 20240229 | 100900 | 2975487850 | 41200 | 41350 | 41400 | 41200 | 3446 |
| 611 | 20240229 | 100800 | 2833318100 | 41350 | 41350 | 41400 | 41300 | 569 |
| 612 | 20240229 | 100700 | 2809794000 | 41350 | 41350 | 41350 | 41300 | 414 |
| 613 | 20240229 | 100600 | 2792680850 | 41350 | 41400 | 41400 | 41300 | 872 |
| 614 | 20240229 | 100500 | 2756618900 | 41400 | 41350 | 41400 | 41350 | 360 |
| 615 | 20240229 | 100400 | 2741723900 | 41350 | 41350 | 41400 | 41350 | 191 |
| 616 | 20240229 | 100300 | 2733823700 | 41400 | 41350 | 41400 | 41300 | 418 |
| 617 | 20240229 | 100200 | 2716538350 | 41350 | 41400 | 41400 | 41350 | 127 |
| 618 | 20240229 | 100100 | 2711285400 | 41400 | 41400 | 41450 | 41350 | 336 |
| 619 | 20240229 | 100000 | 2697378500 | 41400 | 41400 | 41400 | 41300 | 675 |
| 620 | 20240229 | 095900 | 2669448400 | 41400 | 41400 | 41400 | 41350 | 177 |
| 621 | 20240229 | 095800 | 2662124000 | 41400 | 41450 | 41450 | 41350 | 324 |
| 622 | 20240229 | 095700 | 2648709650 | 41450 | 41500 | 41550 | 41450 | 255 |
| 623 | 20240229 | 095600 | 2638126950 | 41550 | 41300 | 41550 | 41300 | 1595 |
| 624 | 20240229 | 095500 | 2572026850 | 41350 | 41300 | 41350 | 41250 | 713 |
| 625 | 20240229 | 095400 | 2542558800 | 41300 | 41300 | 41300 | 41250 | 68 |
| 626 | 20240229 | 095300 | 2539751400 | 41300 | 41300 | 41350 | 41250 | 529 |
| 627 | 20240229 | 095200 | 2517905200 | 41300 | 41300 | 41300 | 41250 | 127 |
| 628 | 20240229 | 095100 | 2512661250 | 41300 | 41250 | 41350 | 41250 | 412 |
| 629 | 20240229 | 095000 | 2495648850 | 41250 | 41250 | 41300 | 41250 | 1957 |
| 630 | 20240229 | 094900 | 2414854000 | 41300 | 41300 | 41300 | 41250 | 184 |
| 631 | 20240229 | 094800 | 2407258600 | 41250 | 41250 | 41300 | 41250 | 181 |
| 632 | 20240229 | 094700 | 2399791800 | 41300 | 41250 | 41300 | 41200 | 883 |
| 633 | 20240229 | 094600 | 2363366000 | 41250 | 41250 | 41250 | 41250 | 132 |
| 634 | 20240229 | 094500 | 2357921000 | 41250 | 41250 | 41250 | 41200 | 382 |
| 635 | 20240229 | 094400 | 2342178350 | 41250 | 41250 | 41300 | 41200 | 470 |
| 636 | 20240229 | 094300 | 2322790250 | 41200 | 41250 | 41250 | 41200 | 356 |
| 637 | 20240229 | 094200 | 2308119850 | 41200 | 41250 | 41300 | 41200 | 367 |
| 638 | 20240229 | 094100 | 2292978100 | 41250 | 41350 | 41350 | 41250 | 132 |
| 639 | 20240229 | 094000 | 2287526200 | 41350 | 41300 | 41350 | 41250 | 204 |
| 640 | 20240229 | 093900 | 2279100800 | 41300 | 41300 | 41350 | 41250 | 429 |
| 641 | 20240229 | 093800 | 2261382600 | 41300 | 41250 | 41300 | 41100 | 1702 |
| 642 | 20240229 | 093700 | 2191327650 | 41250 | 41200 | 41250 | 41200 | 219 |
| 643 | 20240229 | 093600 | 2182299350 | 41100 | 41200 | 41350 | 41100 | 1461 |
| 644 | 20240229 | 093500 | 2122173350 | 41250 | 41200 | 41250 | 41150 | 712 |
| 645 | 20240229 | 093400 | 2092818650 | 41200 | 41150 | 41200 | 41100 | 501 |
| 646 | 20240229 | 093300 | 2072202150 | 41150 | 41150 | 41150 | 41150 | 234 |
| 647 | 20240229 | 093200 | 2062573050 | 41150 | 41200 | 41300 | 41100 | 1545 |
| 648 | 20240229 | 093100 | 1998884000 | 41250 | 41250 | 41250 | 41100 | 565 |
| 649 | 20240229 | 093000 | 1975627850 | 41250 | 41100 | 41250 | 41100 | 715 |
| 650 | 20240229 | 092900 | 1946187350 | 41150 | 41200 | 41250 | 41100 | 480 |
| 651 | 20240229 | 092800 | 1926415850 | 41200 | 41100 | 41200 | 41050 | 1248 |
| 652 | 20240229 | 092700 | 1875096650 | 41050 | 41100 | 41100 | 41000 | 733 |
| 653 | 20240229 | 092600 | 1845005200 | 41100 | 41150 | 41150 | 41100 | 887 |
| 654 | 20240229 | 092500 | 1808538000 | 41150 | 41100 | 41150 | 41100 | 314 |
| 655 | 20240229 | 092400 | 1795626800 | 41050 | 41100 | 41150 | 41050 | 733 |
| 656 | 20240229 | 092300 | 1765487350 | 41050 | 41100 | 41100 | 41050 | 805 |
| 657 | 20240229 | 092200 | 1732422300 | 41100 | 41100 | 41150 | 41050 | 377 |
| 658 | 20240229 | 092100 | 1716927100 | 41100 | 41100 | 41150 | 41100 | 622 |
| 659 | 20240229 | 092000 | 1691360350 | 41050 | 41250 | 41250 | 41050 | 1465 |
| 660 | 20240229 | 091900 | 1631061300 | 41250 | 41350 | 41400 | 41250 | 920 |
| 661 | 20240229 | 091800 | 1593066050 | 41400 | 41550 | 41550 | 41350 | 247 |
| 662 | 20240229 | 091700 | 1582851850 | 41350 | 41250 | 41400 | 41250 | 1073 |
| 663 | 20240229 | 091600 | 1538484800 | 41250 | 41200 | 41250 | 41200 | 354 |
| 664 | 20240229 | 091500 | 1523886150 | 41200 | 41250 | 41250 | 41150 | 545 |
| 665 | 20240229 | 091400 | 1501441850 | 41250 | 41350 | 41350 | 41250 | 1290 |
| 666 | 20240229 | 091300 | 1448122250 | 41350 | 41300 | 41350 | 41250 | 1223 |
| 667 | 20240229 | 091200 | 1397625700 | 41300 | 41200 | 41350 | 41200 | 543 |
| 668 | 20240229 | 091100 | 1375203850 | 41250 | 41150 | 41300 | 41150 | 3386 |
| 669 | 20240229 | 091000 | 1235611450 | 41150 | 41000 | 41200 | 40950 | 743 |
| 670 | 20240229 | 090900 | 1205041450 | 40950 | 40950 | 41000 | 40950 | 785 |
| 671 | 20240229 | 090800 | 1172892950 | 40900 | 40900 | 41050 | 40900 | 2292 |
| 672 | 20240229 | 090700 | 1079115750 | 40850 | 40900 | 41250 | 40850 | 7042 |
| 673 | 20240229 | 090600 | 790572200 | 40900 | 41100 | 41100 | 40900 | 6120 |
| 674 | 20240229 | 090500 | 539608500 | 41100 | 41150 | 41200 | 41100 | 1712 |
| 675 | 20240229 | 090400 | 469183950 | 41150 | 41100 | 41250 | 41100 | 705 |
| 676 | 20240229 | 090300 | 440155050 | 41100 | 41150 | 41200 | 41050 | 1741 |
| 677 | 20240229 | 090200 | 368529450 | 41200 | 41250 | 41250 | 41100 | 536 |
| 678 | 20240229 | 090100 | 346453000 | 41250 | 41150 | 41250 | 41050 | 3682 |
| 679 | 20240229 | 090000 | 195048000 | 41150 | 41300 | 41400 | 41100 | 4713 |