36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 201500 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 3752 |
| 3 | 20240322 | 201400 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 4 | 20240322 | 201300 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 5 | 20240322 | 201200 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 6 | 20240322 | 201100 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 7 | 20240322 | 201000 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 8 | 20240322 | 200900 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 9 | 20240322 | 200800 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 10 | 20240322 | 200700 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 11 | 20240322 | 200600 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 12 | 20240322 | 200500 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 13 | 20240322 | 200400 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 14 | 20240322 | 200300 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 15 | 20240322 | 200200 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 16 | 20240322 | 200100 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 17 | 20240322 | 200000 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 18 | 20240322 | 195900 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 19 | 20240322 | 195800 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 20 | 20240322 | 195700 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 21 | 20240322 | 195600 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 22 | 20240322 | 195500 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 23 | 20240322 | 195400 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 24 | 20240322 | 195300 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 25 | 20240322 | 195200 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 26 | 20240322 | 195100 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 27 | 20240322 | 195000 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 28 | 20240322 | 194900 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 29 | 20240322 | 194800 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 30 | 20240322 | 194700 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 31 | 20240322 | 194600 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 32 | 20240322 | 194500 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 3752 |
| 33 | 20240322 | 194400 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 34 | 20240322 | 194300 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 35 | 20240322 | 194200 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 36 | 20240322 | 194100 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 37 | 20240322 | 194000 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 38 | 20240322 | 193900 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 39 | 20240322 | 193800 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 40 | 20240322 | 193700 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 41 | 20240322 | 193600 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 42 | 20240322 | 193500 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 43 | 20240322 | 193400 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 44 | 20240322 | 193300 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 45 | 20240322 | 193200 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 46 | 20240322 | 193100 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 47 | 20240322 | 193000 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 48 | 20240322 | 192900 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 49 | 20240322 | 192800 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 50 | 20240322 | 192700 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 51 | 20240322 | 192600 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 52 | 20240322 | 192500 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 53 | 20240322 | 192400 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 54 | 20240322 | 192300 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 55 | 20240322 | 192200 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 56 | 20240322 | 192100 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 57 | 20240322 | 192000 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 58 | 20240322 | 191900 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 59 | 20240322 | 191800 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 60 | 20240322 | 191700 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 61 | 20240322 | 191600 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 62 | 20240322 | 191500 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 3752 |
| 63 | 20240322 | 191400 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 64 | 20240322 | 191300 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 65 | 20240322 | 191200 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 66 | 20240322 | 191100 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 67 | 20240322 | 191000 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 68 | 20240322 | 190900 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 69 | 20240322 | 190800 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 70 | 20240322 | 190700 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 71 | 20240322 | 190600 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 72 | 20240322 | 190500 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 73 | 20240322 | 190400 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 74 | 20240322 | 190300 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 75 | 20240322 | 190200 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 76 | 20240322 | 190100 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 77 | 20240322 | 190000 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 78 | 20240322 | 185900 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 79 | 20240322 | 185800 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 80 | 20240322 | 185700 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 81 | 20240322 | 185600 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 82 | 20240322 | 185500 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 83 | 20240322 | 185400 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 84 | 20240322 | 185300 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 85 | 20240322 | 185200 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 86 | 20240322 | 185100 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 87 | 20240322 | 185000 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 88 | 20240322 | 184900 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 89 | 20240322 | 184800 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 90 | 20240322 | 184700 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 91 | 20240322 | 184600 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 92 | 20240322 | 184500 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 3752 |
| 93 | 20240322 | 184400 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 94 | 20240322 | 184300 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 95 | 20240322 | 184200 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 96 | 20240322 | 184100 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 97 | 20240322 | 184000 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 98 | 20240322 | 183900 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 99 | 20240322 | 183800 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 100 | 20240322 | 183700 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 101 | 20240322 | 183600 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 102 | 20240322 | 183500 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 103 | 20240322 | 183400 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 104 | 20240322 | 183300 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 105 | 20240322 | 183200 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 106 | 20240322 | 183100 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 107 | 20240322 | 183000 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 108 | 20240322 | 182900 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 109 | 20240322 | 182800 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 110 | 20240322 | 182700 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 111 | 20240322 | 182600 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 112 | 20240322 | 182500 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 113 | 20240322 | 182400 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 114 | 20240322 | 182300 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 115 | 20240322 | 182200 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 116 | 20240322 | 182100 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 117 | 20240322 | 182000 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 118 | 20240322 | 181900 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 119 | 20240322 | 181800 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 120 | 20240322 | 181700 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 121 | 20240322 | 181600 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 122 | 20240322 | 181500 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 3752 |
| 123 | 20240322 | 181400 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 124 | 20240322 | 181300 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 125 | 20240322 | 181200 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 126 | 20240322 | 181100 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 127 | 20240322 | 181000 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 128 | 20240322 | 180900 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 129 | 20240322 | 180800 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 130 | 20240322 | 180700 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 131 | 20240322 | 180600 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 132 | 20240322 | 180500 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 133 | 20240322 | 180400 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 134 | 20240322 | 180300 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 135 | 20240322 | 180200 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 136 | 20240322 | 180100 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 137 | 20240322 | 180000 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 138 | 20240322 | 175900 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 139 | 20240322 | 175800 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 140 | 20240322 | 175700 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 141 | 20240322 | 175600 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 142 | 20240322 | 175500 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 143 | 20240322 | 175400 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 144 | 20240322 | 175300 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 145 | 20240322 | 175200 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 146 | 20240322 | 175100 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 147 | 20240322 | 175000 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 148 | 20240322 | 174900 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 149 | 20240322 | 174800 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 150 | 20240322 | 174700 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 151 | 20240322 | 174600 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 152 | 20240322 | 174500 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 3752 |
| 153 | 20240322 | 174400 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 154 | 20240322 | 174300 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 155 | 20240322 | 174200 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 156 | 20240322 | 174100 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 157 | 20240322 | 174000 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 158 | 20240322 | 173900 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 159 | 20240322 | 173800 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 160 | 20240322 | 173700 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 161 | 20240322 | 173600 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 162 | 20240322 | 173500 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 163 | 20240322 | 173400 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 164 | 20240322 | 173300 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 165 | 20240322 | 173200 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 166 | 20240322 | 173100 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 167 | 20240322 | 173000 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 168 | 20240322 | 172900 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 169 | 20240322 | 172800 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 170 | 20240322 | 172700 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 171 | 20240322 | 172600 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 172 | 20240322 | 172500 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 173 | 20240322 | 172400 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 174 | 20240322 | 172300 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 175 | 20240322 | 172200 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 176 | 20240322 | 172100 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 177 | 20240322 | 172000 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 178 | 20240322 | 171900 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 179 | 20240322 | 171800 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 180 | 20240322 | 171700 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 181 | 20240322 | 171600 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 182 | 20240322 | 171500 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 3752 |
| 183 | 20240322 | 171400 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 184 | 20240322 | 171300 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 185 | 20240322 | 171200 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 186 | 20240322 | 171100 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 187 | 20240322 | 171000 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 188 | 20240322 | 170900 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 189 | 20240322 | 170800 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 190 | 20240322 | 170700 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 191 | 20240322 | 170600 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 192 | 20240322 | 170500 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 193 | 20240322 | 170400 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 194 | 20240322 | 170300 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 195 | 20240322 | 170200 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 196 | 20240322 | 170100 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 197 | 20240322 | 170000 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 198 | 20240322 | 165900 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 199 | 20240322 | 165800 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 200 | 20240322 | 165700 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 201 | 20240322 | 165600 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 202 | 20240322 | 165500 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 203 | 20240322 | 165400 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 204 | 20240322 | 165300 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 205 | 20240322 | 165200 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 206 | 20240322 | 165100 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 207 | 20240322 | 165000 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 208 | 20240322 | 164900 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 209 | 20240322 | 164800 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 210 | 20240322 | 164700 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 211 | 20240322 | 164600 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 212 | 20240322 | 164500 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 3752 |
| 213 | 20240322 | 164400 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 214 | 20240322 | 164300 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 215 | 20240322 | 164200 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 216 | 20240322 | 164100 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 217 | 20240322 | 164000 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 218 | 20240322 | 163900 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 219 | 20240322 | 163800 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 220 | 20240322 | 163700 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 221 | 20240322 | 163600 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 222 | 20240322 | 163500 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 223 | 20240322 | 163400 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 224 | 20240322 | 163300 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 225 | 20240322 | 163200 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 226 | 20240322 | 163100 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 227 | 20240322 | 163000 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 228 | 20240322 | 162900 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 229 | 20240322 | 162800 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 230 | 20240322 | 162700 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 231 | 20240322 | 162600 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 232 | 20240322 | 162500 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 233 | 20240322 | 162400 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 234 | 20240322 | 162300 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 235 | 20240322 | 162200 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 236 | 20240322 | 162100 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 237 | 20240322 | 162000 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 238 | 20240322 | 161900 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 239 | 20240322 | 161800 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 240 | 20240322 | 161700 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 241 | 20240322 | 161600 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 242 | 20240322 | 161500 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 3752 |
| 243 | 20240322 | 161400 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 244 | 20240322 | 161300 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 245 | 20240322 | 161200 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 246 | 20240322 | 161100 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 247 | 20240322 | 161000 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 248 | 20240322 | 160900 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 249 | 20240322 | 160800 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 250 | 20240322 | 160700 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 251 | 20240322 | 160600 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 252 | 20240322 | 160500 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 253 | 20240322 | 160400 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 254 | 20240322 | 160300 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 255 | 20240322 | 160200 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 256 | 20240322 | 160100 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 257 | 20240322 | 160000 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 258 | 20240322 | 155900 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 259 | 20240322 | 155800 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 260 | 20240322 | 155700 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 261 | 20240322 | 155600 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 262 | 20240322 | 155500 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 263 | 20240322 | 155400 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 264 | 20240322 | 155300 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 265 | 20240322 | 155200 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 266 | 20240322 | 155100 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 267 | 20240322 | 155000 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 268 | 20240322 | 154900 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 269 | 20240322 | 154800 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 270 | 20240322 | 154700 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 271 | 20240322 | 154600 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 272 | 20240322 | 154500 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 3752 |
| 273 | 20240322 | 154400 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 274 | 20240322 | 154300 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 275 | 20240322 | 154200 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 276 | 20240322 | 154100 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 277 | 20240322 | 154000 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 278 | 20240322 | 153900 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 279 | 20240322 | 153800 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 280 | 20240322 | 153700 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 281 | 20240322 | 153600 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 282 | 20240322 | 153500 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 283 | 20240322 | 153400 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 284 | 20240322 | 153300 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 285 | 20240322 | 153200 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 286 | 20240322 | 153100 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 0 |
| 287 | 20240322 | 153000 | 13762783050 | 47100 | 47100 | 47100 | 47100 | 3752 |
| 288 | 20240322 | 152900 | 13586063850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 289 | 20240322 | 152800 | 13586063850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 290 | 20240322 | 152700 | 13586063850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 291 | 20240322 | 152600 | 13586063850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 292 | 20240322 | 152500 | 13586063850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 293 | 20240322 | 152400 | 13586063850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 294 | 20240322 | 152300 | 13586063850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 295 | 20240322 | 152200 | 13586063850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 296 | 20240322 | 152100 | 13586063850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 297 | 20240322 | 152000 | 13586063850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 298 | 20240322 | 151900 | 13586063850 | 47150 | 47150 | 47150 | 47150 | 345 |
| 299 | 20240322 | 151800 | 13569797100 | 47100 | 47050 | 47150 | 47050 | 436 |
| 300 | 20240322 | 151700 | 13549260600 | 47050 | 47100 | 47100 | 47000 | 462 |
| 301 | 20240322 | 151600 | 13527519000 | 47050 | 47100 | 47100 | 47000 | 930 |
| 302 | 20240322 | 151500 | 13483762250 | 47100 | 47100 | 47150 | 47050 | 273 |
| 303 | 20240322 | 151400 | 13470904450 | 47150 | 47100 | 47150 | 47100 | 248 |
| 304 | 20240322 | 151300 | 13459222050 | 47150 | 47100 | 47150 | 47100 | 145 |
| 305 | 20240322 | 151200 | 13452387000 | 47100 | 47050 | 47100 | 47050 | 763 |
| 306 | 20240322 | 151100 | 13416455650 | 47100 | 47050 | 47100 | 47050 | 456 |
| 307 | 20240322 | 151000 | 13394978900 | 47100 | 47150 | 47150 | 47100 | 1132 |
| 308 | 20240322 | 150900 | 13341660150 | 47150 | 47150 | 47150 | 47100 | 184 |
| 309 | 20240322 | 150800 | 13332989800 | 47100 | 47150 | 47150 | 47100 | 248 |
| 310 | 20240322 | 150700 | 13321307800 | 47150 | 47150 | 47150 | 47100 | 299 |
| 311 | 20240322 | 150600 | 13307215400 | 47150 | 47150 | 47150 | 47100 | 301 |
| 312 | 20240322 | 150500 | 13293033650 | 47150 | 47200 | 47200 | 47100 | 391 |
| 313 | 20240322 | 150400 | 13274600150 | 47200 | 47150 | 47200 | 47150 | 151 |
| 314 | 20240322 | 150300 | 13267473350 | 47150 | 47200 | 47200 | 47150 | 66 |
| 315 | 20240322 | 150200 | 13264358450 | 47200 | 47200 | 47200 | 47150 | 79 |
| 316 | 20240322 | 150100 | 13260629900 | 47200 | 47150 | 47200 | 47150 | 653 |
| 317 | 20240322 | 150000 | 13229834550 | 47150 | 47100 | 47150 | 47100 | 467 |
| 318 | 20240322 | 145900 | 13207823400 | 47150 | 47150 | 47200 | 47100 | 289 |
| 319 | 20240322 | 145800 | 13194202050 | 47200 | 47200 | 47200 | 47150 | 577 |
| 320 | 20240322 | 145700 | 13166989800 | 47200 | 47150 | 47200 | 47150 | 263 |
| 321 | 20240322 | 145600 | 13154582300 | 47150 | 47200 | 47250 | 47150 | 272 |
| 322 | 20240322 | 145500 | 13141750850 | 47200 | 47200 | 47250 | 47200 | 279 |
| 323 | 20240322 | 145400 | 13128578950 | 47250 | 47250 | 47250 | 47200 | 95 |
| 324 | 20240322 | 145300 | 13124093700 | 47250 | 47150 | 47250 | 47150 | 73 |
| 325 | 20240322 | 145200 | 13120649750 | 47200 | 47200 | 47250 | 47150 | 117 |
| 326 | 20240322 | 145100 | 13115127050 | 47150 | 47150 | 47200 | 47150 | 318 |
| 327 | 20240322 | 145000 | 13100126700 | 47150 | 47150 | 47250 | 47150 | 74 |
| 328 | 20240322 | 144900 | 13096634850 | 47150 | 47250 | 47300 | 47150 | 100 |
| 329 | 20240322 | 144800 | 13091913250 | 47250 | 47200 | 47300 | 47200 | 369 |
| 330 | 20240322 | 144700 | 13074478500 | 47200 | 47200 | 47300 | 47150 | 155 |
| 331 | 20240322 | 144600 | 13067159600 | 47250 | 47250 | 47250 | 47200 | 274 |
| 332 | 20240322 | 144500 | 13054217650 | 47250 | 47200 | 47250 | 47200 | 167 |
| 333 | 20240322 | 144400 | 13046330700 | 47200 | 47250 | 47250 | 47200 | 190 |
| 334 | 20240322 | 144300 | 13037359100 | 47200 | 47150 | 47250 | 47150 | 83 |
| 335 | 20240322 | 144200 | 13033438950 | 47150 | 47250 | 47300 | 47150 | 3258 |
| 336 | 20240322 | 144100 | 12879717400 | 47250 | 47200 | 47300 | 47200 | 61 |
| 337 | 20240322 | 144000 | 12876834200 | 47300 | 47300 | 47300 | 47250 | 121 |
| 338 | 20240322 | 143900 | 12871114400 | 47300 | 47250 | 47300 | 47250 | 282 |
| 339 | 20240322 | 143800 | 12857777950 | 47300 | 47250 | 47300 | 47200 | 204 |
| 340 | 20240322 | 143700 | 12848142250 | 47250 | 47200 | 47250 | 47200 | 427 |
| 341 | 20240322 | 143600 | 12827986000 | 47250 | 47300 | 47300 | 47250 | 294 |
| 342 | 20240322 | 143500 | 12814093150 | 47300 | 47250 | 47300 | 47250 | 185 |
| 343 | 20240322 | 143400 | 12805345150 | 47300 | 47350 | 47350 | 47250 | 112 |
| 344 | 20240322 | 143300 | 12800046000 | 47350 | 47250 | 47350 | 47250 | 487 |
| 345 | 20240322 | 143200 | 12777011200 | 47250 | 47250 | 47300 | 47250 | 482 |
| 346 | 20240322 | 143100 | 12754218550 | 47250 | 47250 | 47300 | 47200 | 1085 |
| 347 | 20240322 | 143000 | 12702931700 | 47250 | 47200 | 47250 | 47200 | 154 |
| 348 | 20240322 | 142900 | 12695661900 | 47200 | 47200 | 47250 | 47200 | 308 |
| 349 | 20240322 | 142800 | 12681115850 | 47200 | 47250 | 47250 | 47200 | 64 |
| 350 | 20240322 | 142700 | 12678092400 | 47250 | 47250 | 47250 | 47200 | 49 |
| 351 | 20240322 | 142600 | 12675778600 | 47200 | 47200 | 47250 | 47150 | 220 |
| 352 | 20240322 | 142500 | 12665389150 | 47200 | 47150 | 47250 | 47150 | 343 |
| 353 | 20240322 | 142400 | 12649198050 | 47200 | 47150 | 47200 | 47150 | 86 |
| 354 | 20240322 | 142300 | 12645140450 | 47150 | 47150 | 47200 | 47150 | 190 |
| 355 | 20240322 | 142200 | 12636173400 | 47200 | 47150 | 47250 | 47150 | 310 |
| 356 | 20240322 | 142100 | 12621543900 | 47250 | 47100 | 47250 | 47100 | 3264 |
| 357 | 20240322 | 142000 | 12467601250 | 47100 | 47100 | 47100 | 47050 | 290 |
| 358 | 20240322 | 141900 | 12453943200 | 47050 | 47000 | 47100 | 47000 | 106 |
| 359 | 20240322 | 141800 | 12448955750 | 47000 | 47100 | 47100 | 47000 | 83 |
| 360 | 20240322 | 141700 | 12445051550 | 47100 | 47100 | 47100 | 47000 | 93 |
| 361 | 20240322 | 141600 | 12440673400 | 47000 | 47050 | 47050 | 47000 | 303 |
| 362 | 20240322 | 141500 | 12426420250 | 47050 | 47050 | 47050 | 47000 | 1055 |
| 363 | 20240322 | 141400 | 12376820100 | 47050 | 47050 | 47100 | 47000 | 392 |
| 364 | 20240322 | 141300 | 12358375200 | 47050 | 47150 | 47150 | 47000 | 784 |
| 365 | 20240322 | 141200 | 12321463850 | 47100 | 47200 | 47200 | 47100 | 301 |
| 366 | 20240322 | 141100 | 12307272600 | 47200 | 47150 | 47200 | 47150 | 102 |
| 367 | 20240322 | 141000 | 12302459650 | 47150 | 47150 | 47200 | 47150 | 172 |
| 368 | 20240322 | 140900 | 12294344100 | 47150 | 47200 | 47200 | 47150 | 70 |
| 369 | 20240322 | 140800 | 12291042350 | 47150 | 47200 | 47250 | 47150 | 925 |
| 370 | 20240322 | 140700 | 12247382750 | 47200 | 47100 | 47200 | 47100 | 129 |
| 371 | 20240322 | 140600 | 12241298800 | 47150 | 47100 | 47150 | 47100 | 117 |
| 372 | 20240322 | 140500 | 12235785300 | 47150 | 47100 | 47150 | 47050 | 121 |
| 373 | 20240322 | 140400 | 12230083950 | 47050 | 47100 | 47150 | 47050 | 407 |
| 374 | 20240322 | 140300 | 12210915800 | 47100 | 47150 | 47200 | 47100 | 75 |
| 375 | 20240322 | 140200 | 12207380650 | 47200 | 47100 | 47200 | 47100 | 356 |
| 376 | 20240322 | 140100 | 12190609600 | 47100 | 47150 | 47200 | 47100 | 102 |
| 377 | 20240322 | 140000 | 12185800100 | 47150 | 47150 | 47200 | 47150 | 138 |
| 378 | 20240322 | 135900 | 12179292250 | 47200 | 47150 | 47200 | 47150 | 396 |
| 379 | 20240322 | 135800 | 12160605700 | 47200 | 47200 | 47250 | 47150 | 117 |
| 380 | 20240322 | 135700 | 12155082100 | 47200 | 47200 | 47250 | 47150 | 418 |
| 381 | 20240322 | 135600 | 12135365050 | 47200 | 47200 | 47200 | 47150 | 121 |
| 382 | 20240322 | 135500 | 12129657650 | 47200 | 47200 | 47250 | 47150 | 127 |
| 383 | 20240322 | 135400 | 12123665450 | 47250 | 47200 | 47250 | 47200 | 674 |
| 384 | 20240322 | 135300 | 12091848150 | 47200 | 47300 | 47300 | 47200 | 173 |
| 385 | 20240322 | 135200 | 12083672350 | 47300 | 47250 | 47300 | 47250 | 54 |
| 386 | 20240322 | 135100 | 12081119000 | 47300 | 47300 | 47300 | 47250 | 379 |
| 387 | 20240322 | 135000 | 12063204550 | 47300 | 47300 | 47300 | 47250 | 291 |
| 388 | 20240322 | 134900 | 12049451350 | 47300 | 47250 | 47300 | 47200 | 349 |
| 389 | 20240322 | 134800 | 12032958750 | 47250 | 47250 | 47250 | 47200 | 286 |
| 390 | 20240322 | 134700 | 12019446550 | 47250 | 47150 | 47250 | 47150 | 239 |
| 391 | 20240322 | 134600 | 12008171000 | 47150 | 47150 | 47200 | 47150 | 207 |
| 392 | 20240322 | 134500 | 11998401950 | 47200 | 47150 | 47200 | 47100 | 470 |
| 393 | 20240322 | 134400 | 11976241300 | 47150 | 47150 | 47150 | 47100 | 138 |
| 394 | 20240322 | 134300 | 11969734950 | 47150 | 47150 | 47150 | 47100 | 112 |
| 395 | 20240322 | 134200 | 11964459200 | 47150 | 47200 | 47200 | 47150 | 286 |
| 396 | 20240322 | 134100 | 11950968750 | 47200 | 47200 | 47200 | 47150 | 261 |
| 397 | 20240322 | 134000 | 11938660200 | 47200 | 47150 | 47200 | 47100 | 62 |
| 398 | 20240322 | 133900 | 11935735050 | 47100 | 47150 | 47200 | 47100 | 234 |
| 399 | 20240322 | 133800 | 11924702250 | 47150 | 47200 | 47200 | 47100 | 830 |
| 400 | 20240322 | 133700 | 11885567400 | 47200 | 47150 | 47200 | 47150 | 1101 |
| 401 | 20240322 | 133600 | 11833609150 | 47200 | 47150 | 47200 | 47150 | 291 |
| 402 | 20240322 | 133500 | 11819876550 | 47200 | 47150 | 47200 | 47100 | 2154 |
| 403 | 20240322 | 133400 | 11718263400 | 47100 | 47100 | 47150 | 47100 | 149 |
| 404 | 20240322 | 133300 | 11711245150 | 47100 | 47100 | 47150 | 47050 | 202 |
| 405 | 20240322 | 133200 | 11701731350 | 47150 | 47050 | 47150 | 47050 | 323 |
| 406 | 20240322 | 133100 | 11686518850 | 47050 | 46900 | 47050 | 46900 | 606 |
| 407 | 20240322 | 133000 | 11658043800 | 46850 | 46900 | 46900 | 46850 | 204 |
| 408 | 20240322 | 132900 | 11648484350 | 46900 | 46850 | 46900 | 46800 | 257 |
| 409 | 20240322 | 132800 | 11636444500 | 46850 | 46850 | 46900 | 46850 | 358 |
| 410 | 20240322 | 132700 | 11619670650 | 46900 | 46900 | 46900 | 46850 | 158 |
| 411 | 20240322 | 132600 | 11612267350 | 46900 | 46850 | 46900 | 46850 | 201 |
| 412 | 20240322 | 132500 | 11602847800 | 46800 | 46800 | 46850 | 46800 | 185 |
| 413 | 20240322 | 132400 | 11594188100 | 46850 | 46900 | 46900 | 46800 | 207 |
| 414 | 20240322 | 132300 | 11584490200 | 46850 | 46900 | 46950 | 46850 | 313 |
| 415 | 20240322 | 132200 | 11569819250 | 46850 | 46850 | 47000 | 46850 | 217 |
| 416 | 20240322 | 132100 | 11559639650 | 46850 | 46900 | 46900 | 46850 | 240 |
| 417 | 20240322 | 132000 | 11548391200 | 46850 | 46900 | 46950 | 46800 | 228 |
| 418 | 20240322 | 131900 | 11537710550 | 46900 | 46850 | 46900 | 46850 | 427 |
| 419 | 20240322 | 131800 | 11517699350 | 46900 | 46850 | 46950 | 46850 | 232 |
| 420 | 20240322 | 131700 | 11506824350 | 46900 | 46850 | 47000 | 46800 | 380 |
| 421 | 20240322 | 131600 | 11488990550 | 46950 | 46950 | 46950 | 46850 | 905 |
| 422 | 20240322 | 131500 | 11446569600 | 46950 | 47050 | 47050 | 46900 | 129 |
| 423 | 20240322 | 131400 | 11440511550 | 47000 | 46950 | 47050 | 46900 | 597 |
| 424 | 20240322 | 131300 | 11412469900 | 46900 | 46950 | 46950 | 46900 | 295 |
| 425 | 20240322 | 131200 | 11398626750 | 46900 | 46950 | 46950 | 46900 | 276 |
| 426 | 20240322 | 131100 | 11385675650 | 46950 | 46950 | 47000 | 46950 | 315 |
| 427 | 20240322 | 131000 | 11370885250 | 47000 | 46900 | 47000 | 46900 | 666 |
| 428 | 20240322 | 130900 | 11339615600 | 46950 | 46850 | 46950 | 46850 | 1292 |
| 429 | 20240322 | 130800 | 11279019750 | 46850 | 46850 | 46850 | 46800 | 174 |
| 430 | 20240322 | 130700 | 11270874100 | 46850 | 46750 | 46850 | 46750 | 877 |
| 431 | 20240322 | 130600 | 11229832450 | 46750 | 46750 | 46800 | 46750 | 149 |
| 432 | 20240322 | 130500 | 11222864700 | 46750 | 46750 | 46800 | 46700 | 463 |
| 433 | 20240322 | 130400 | 11201233700 | 46750 | 46750 | 46750 | 46700 | 394 |
| 434 | 20240322 | 130300 | 11182821200 | 46750 | 46750 | 46750 | 46700 | 328 |
| 435 | 20240322 | 130200 | 11167496200 | 46700 | 46700 | 46750 | 46700 | 269 |
| 436 | 20240322 | 130100 | 11154932350 | 46750 | 46700 | 46750 | 46700 | 197 |
| 437 | 20240322 | 130000 | 11145730000 | 46700 | 46750 | 46750 | 46700 | 444 |
| 438 | 20240322 | 125900 | 11124989700 | 46700 | 46800 | 46800 | 46700 | 1105 |
| 439 | 20240322 | 125800 | 11073331000 | 46750 | 46800 | 46800 | 46750 | 180 |
| 440 | 20240322 | 125700 | 11064914850 | 46800 | 46800 | 46800 | 46750 | 385 |
| 441 | 20240322 | 125600 | 11046909300 | 46800 | 46700 | 46800 | 46700 | 330 |
| 442 | 20240322 | 125500 | 11031486250 | 46750 | 46700 | 46800 | 46700 | 379 |
| 443 | 20240322 | 125400 | 11013776000 | 46750 | 46700 | 46800 | 46700 | 211 |
| 444 | 20240322 | 125300 | 11003916750 | 46750 | 46800 | 46800 | 46700 | 831 |
| 445 | 20240322 | 125200 | 10965067950 | 46800 | 46800 | 46800 | 46750 | 377 |
| 446 | 20240322 | 125100 | 10947441150 | 46750 | 46800 | 46800 | 46750 | 511 |
| 447 | 20240322 | 125000 | 10923535650 | 46800 | 46850 | 46850 | 46800 | 266 |
| 448 | 20240322 | 124900 | 10911084150 | 46800 | 46800 | 46850 | 46800 | 279 |
| 449 | 20240322 | 124800 | 10898025900 | 46800 | 46750 | 46850 | 46750 | 365 |
| 450 | 20240322 | 124700 | 10880943800 | 46750 | 46800 | 46800 | 46750 | 257 |
| 451 | 20240322 | 124600 | 10868925350 | 46750 | 46800 | 46800 | 46750 | 504 |
| 452 | 20240322 | 124500 | 10845353050 | 46800 | 46750 | 46800 | 46750 | 353 |
| 453 | 20240322 | 124400 | 10828844400 | 46750 | 46750 | 46800 | 46750 | 275 |
| 454 | 20240322 | 124300 | 10815986600 | 46800 | 46800 | 46800 | 46750 | 256 |
| 455 | 20240322 | 124200 | 10804016000 | 46800 | 46800 | 46850 | 46800 | 211 |
| 456 | 20240322 | 124100 | 10794140100 | 46850 | 46800 | 46850 | 46800 | 281 |
| 457 | 20240322 | 124000 | 10780982500 | 46850 | 46850 | 46850 | 46800 | 196 |
| 458 | 20240322 | 123900 | 10771808850 | 46800 | 46850 | 46850 | 46800 | 169 |
| 459 | 20240322 | 123800 | 10763897450 | 46850 | 46800 | 46850 | 46800 | 231 |
| 460 | 20240322 | 123700 | 10753080400 | 46850 | 46900 | 46900 | 46850 | 317 |
| 461 | 20240322 | 123600 | 10738221400 | 46900 | 46850 | 46950 | 46850 | 249 |
| 462 | 20240322 | 123500 | 10726542400 | 46950 | 46950 | 46950 | 46850 | 2372 |
| 463 | 20240322 | 123400 | 10615300250 | 46900 | 46900 | 46950 | 46900 | 89 |
| 464 | 20240322 | 123300 | 10611124900 | 46900 | 46900 | 46950 | 46900 | 104 |
| 465 | 20240322 | 123200 | 10606244100 | 46950 | 46950 | 46950 | 46950 | 160 |
| 466 | 20240322 | 123100 | 10598732100 | 46950 | 46950 | 46950 | 46900 | 90 |
| 467 | 20240322 | 123000 | 10594507150 | 46950 | 47000 | 47000 | 46950 | 366 |
| 468 | 20240322 | 122900 | 10577321350 | 46950 | 46950 | 47050 | 46950 | 215 |
| 469 | 20240322 | 122800 | 10567221500 | 47100 | 47100 | 47100 | 46950 | 1300 |
| 470 | 20240322 | 122700 | 10506088850 | 47100 | 47100 | 47100 | 47050 | 223 |
| 471 | 20240322 | 122600 | 10495587500 | 47050 | 47100 | 47150 | 47050 | 792 |
| 472 | 20240322 | 122500 | 10458283850 | 47100 | 47050 | 47100 | 47050 | 1758 |
| 473 | 20240322 | 122400 | 10375483650 | 47100 | 47050 | 47100 | 47050 | 239 |
| 474 | 20240322 | 122300 | 10364235850 | 47100 | 47000 | 47100 | 46950 | 472 |
| 475 | 20240322 | 122200 | 10342033700 | 47000 | 47000 | 47000 | 46950 | 164 |
| 476 | 20240322 | 122100 | 10334325750 | 47000 | 47000 | 47000 | 46950 | 175 |
| 477 | 20240322 | 122000 | 10326106050 | 47000 | 47050 | 47050 | 46950 | 157 |
| 478 | 20240322 | 121900 | 10318724200 | 47000 | 47000 | 47000 | 46950 | 268 |
| 479 | 20240322 | 121800 | 10306128800 | 46950 | 47050 | 47050 | 46950 | 41 |
| 480 | 20240322 | 121700 | 10304202500 | 46950 | 47000 | 47050 | 46950 | 125 |
| 481 | 20240322 | 121600 | 10298328400 | 47000 | 47000 | 47000 | 46950 | 345 |
| 482 | 20240322 | 121500 | 10282114200 | 46950 | 46950 | 47000 | 46950 | 26 |
| 483 | 20240322 | 121400 | 10280892750 | 47000 | 47000 | 47000 | 46900 | 107 |
| 484 | 20240322 | 121300 | 10275868050 | 46900 | 46950 | 47000 | 46900 | 927 |
| 485 | 20240322 | 121200 | 10232317450 | 46900 | 46900 | 46900 | 46850 | 59 |
| 486 | 20240322 | 121100 | 10229550500 | 46900 | 46950 | 46950 | 46900 | 88 |
| 487 | 20240322 | 121000 | 10225422150 | 46900 | 46950 | 46950 | 46900 | 256 |
| 488 | 20240322 | 120900 | 10213408700 | 46950 | 46950 | 46950 | 46900 | 106 |
| 489 | 20240322 | 120800 | 10208432750 | 46950 | 46900 | 46950 | 46900 | 110 |
| 490 | 20240322 | 120700 | 10203272200 | 46950 | 46950 | 46950 | 46900 | 104 |
| 491 | 20240322 | 120600 | 10198389700 | 46950 | 46950 | 46950 | 46950 | 65 |
| 492 | 20240322 | 120500 | 10195337950 | 46900 | 46900 | 46950 | 46900 | 101 |
| 493 | 20240322 | 120400 | 10190596950 | 46950 | 46900 | 46950 | 46900 | 85 |
| 494 | 20240322 | 120300 | 10186609950 | 46900 | 46900 | 46950 | 46850 | 308 |
| 495 | 20240322 | 120200 | 10172165000 | 46900 | 46900 | 46950 | 46900 | 145 |
| 496 | 20240322 | 120100 | 10165364200 | 46900 | 46800 | 46900 | 46750 | 512 |
| 497 | 20240322 | 120000 | 10141355850 | 46900 | 46850 | 46900 | 46800 | 202 |
| 498 | 20240322 | 115900 | 10131894350 | 46850 | 46900 | 46900 | 46850 | 81 |
| 499 | 20240322 | 115800 | 10128096800 | 46800 | 46850 | 46850 | 46800 | 510 |
| 500 | 20240322 | 115700 | 10104207900 | 46850 | 46800 | 46850 | 46750 | 143 |
| 501 | 20240322 | 115600 | 10097510300 | 46750 | 46850 | 46850 | 46750 | 374 |
| 502 | 20240322 | 115500 | 10080007350 | 46850 | 46900 | 46900 | 46850 | 343 |
| 503 | 20240322 | 115400 | 10063934350 | 46900 | 46900 | 46900 | 46850 | 283 |
| 504 | 20240322 | 115300 | 10050666050 | 46850 | 46900 | 46900 | 46850 | 346 |
| 505 | 20240322 | 115200 | 10034446400 | 46900 | 46850 | 46900 | 46850 | 406 |
| 506 | 20240322 | 115100 | 10015409550 | 46900 | 46850 | 46900 | 46800 | 1308 |
| 507 | 20240322 | 115000 | 9954130850 | 46850 | 46850 | 46850 | 46800 | 236 |
| 508 | 20240322 | 114900 | 9943080350 | 46850 | 46800 | 46850 | 46800 | 21 |
| 509 | 20240322 | 114800 | 9942097300 | 46800 | 46850 | 46850 | 46750 | 970 |
| 510 | 20240322 | 114700 | 9896679900 | 46850 | 46800 | 46850 | 46750 | 342 |
| 511 | 20240322 | 114600 | 9880676550 | 46800 | 46800 | 46800 | 46750 | 86 |
| 512 | 20240322 | 114500 | 9876652200 | 46800 | 46800 | 46850 | 46800 | 373 |
| 513 | 20240322 | 114400 | 9859192150 | 46800 | 46800 | 46850 | 46750 | 536 |
| 514 | 20240322 | 114300 | 9834107850 | 46800 | 46750 | 46800 | 46700 | 230 |
| 515 | 20240322 | 114200 | 9823353050 | 46750 | 46750 | 46750 | 46700 | 451 |
| 516 | 20240322 | 114100 | 9802279600 | 46750 | 46700 | 46750 | 46700 | 185 |
| 517 | 20240322 | 114000 | 9793632500 | 46700 | 46750 | 46750 | 46700 | 159 |
| 518 | 20240322 | 113900 | 9786205900 | 46750 | 46750 | 46750 | 46700 | 235 |
| 519 | 20240322 | 113800 | 9775220200 | 46750 | 46800 | 46800 | 46700 | 184 |
| 520 | 20240322 | 113700 | 9766620950 | 46750 | 46700 | 46750 | 46700 | 815 |
| 521 | 20240322 | 113600 | 9728549150 | 46700 | 46700 | 46750 | 46650 | 283 |
| 522 | 20240322 | 113500 | 9715334650 | 46650 | 46700 | 46700 | 46650 | 185 |
| 523 | 20240322 | 113400 | 9706697250 | 46650 | 46650 | 46700 | 46650 | 155 |
| 524 | 20240322 | 113300 | 9699461500 | 46700 | 46750 | 46750 | 46650 | 185 |
| 525 | 20240322 | 113200 | 9690820600 | 46750 | 46700 | 46750 | 46700 | 418 |
| 526 | 20240322 | 113100 | 9671292900 | 46750 | 46750 | 46750 | 46700 | 181 |
| 527 | 20240322 | 113000 | 9662836200 | 46750 | 46750 | 46750 | 46650 | 329 |
| 528 | 20240322 | 112900 | 9647477000 | 46750 | 46700 | 46750 | 46650 | 449 |
| 529 | 20240322 | 112800 | 9626506250 | 46700 | 46750 | 46750 | 46650 | 207 |
| 530 | 20240322 | 112700 | 9616837350 | 46750 | 46800 | 46800 | 46750 | 60 |
| 531 | 20240322 | 112600 | 9614031150 | 46800 | 46800 | 46800 | 46750 | 215 |
| 532 | 20240322 | 112500 | 9603969500 | 46800 | 46600 | 46800 | 46600 | 2009 |
| 533 | 20240322 | 112400 | 9510116650 | 46650 | 46650 | 46700 | 46600 | 808 |
| 534 | 20240322 | 112300 | 9472422800 | 46700 | 46700 | 46700 | 46600 | 491 |
| 535 | 20240322 | 112200 | 9449504800 | 46700 | 46550 | 46700 | 46550 | 572 |
| 536 | 20240322 | 112100 | 9422846650 | 46550 | 46500 | 46550 | 46450 | 315 |
| 537 | 20240322 | 112000 | 9408196900 | 46450 | 46450 | 46500 | 46450 | 316 |
| 538 | 20240322 | 111900 | 9393507500 | 46450 | 46450 | 46500 | 46450 | 460 |
| 539 | 20240322 | 111800 | 9372133900 | 46500 | 46550 | 46550 | 46450 | 558 |
| 540 | 20240322 | 111700 | 9346188200 | 46550 | 46500 | 46550 | 46450 | 409 |
| 541 | 20240322 | 111600 | 9327167200 | 46500 | 46450 | 46550 | 46450 | 959 |
| 542 | 20240322 | 111500 | 9282597700 | 46450 | 46400 | 46450 | 46300 | 1099 |
| 543 | 20240322 | 111400 | 9231608900 | 46400 | 46350 | 46400 | 46300 | 1553 |
| 544 | 20240322 | 111300 | 9159657200 | 46350 | 46300 | 46350 | 46250 | 1140 |
| 545 | 20240322 | 111200 | 9106899150 | 46300 | 46350 | 46400 | 46250 | 1569 |
| 546 | 20240322 | 111100 | 9034245000 | 46400 | 46400 | 46400 | 46300 | 1953 |
| 547 | 20240322 | 111000 | 8943726750 | 46400 | 46500 | 46500 | 46400 | 2353 |
| 548 | 20240322 | 110900 | 8834508900 | 46450 | 46500 | 46500 | 46450 | 701 |
| 549 | 20240322 | 110800 | 8801941550 | 46450 | 46550 | 46550 | 46450 | 2474 |
| 550 | 20240322 | 110700 | 8686932850 | 46500 | 46500 | 46550 | 46500 | 821 |
| 551 | 20240322 | 110600 | 8648749000 | 46500 | 46550 | 46550 | 46500 | 2095 |
| 552 | 20240322 | 110500 | 8551319300 | 46550 | 46550 | 46600 | 46500 | 2785 |
| 553 | 20240322 | 110400 | 8421699150 | 46600 | 46550 | 46600 | 46550 | 864 |
| 554 | 20240322 | 110300 | 8381472850 | 46550 | 46600 | 46600 | 46550 | 496 |
| 555 | 20240322 | 110200 | 8358369550 | 46600 | 46600 | 46650 | 46550 | 3262 |
| 556 | 20240322 | 110100 | 8206367200 | 46600 | 46650 | 46700 | 46600 | 1062 |
| 557 | 20240322 | 110000 | 8156839500 | 46650 | 46650 | 46700 | 46650 | 240 |
| 558 | 20240322 | 105900 | 8145637100 | 46650 | 46700 | 46700 | 46650 | 252 |
| 559 | 20240322 | 105800 | 8133876050 | 46650 | 46650 | 46700 | 46650 | 591 |
| 560 | 20240322 | 105700 | 8106304150 | 46650 | 46700 | 46700 | 46650 | 766 |
| 561 | 20240322 | 105600 | 8070561100 | 46700 | 46650 | 46700 | 46650 | 139 |
| 562 | 20240322 | 105500 | 8064072200 | 46650 | 46650 | 46700 | 46650 | 859 |
| 563 | 20240322 | 105400 | 8023997050 | 46700 | 46700 | 46700 | 46650 | 509 |
| 564 | 20240322 | 105300 | 8000239350 | 46650 | 46700 | 46700 | 46650 | 288 |
| 565 | 20240322 | 105200 | 7986797800 | 46700 | 46750 | 46750 | 46650 | 327 |
| 566 | 20240322 | 105100 | 7971526750 | 46750 | 46750 | 46750 | 46700 | 166 |
| 567 | 20240322 | 105000 | 7963768200 | 46700 | 46750 | 46750 | 46650 | 537 |
| 568 | 20240322 | 104900 | 7938706250 | 46750 | 46700 | 46750 | 46650 | 427 |
| 569 | 20240322 | 104800 | 7918775100 | 46650 | 46700 | 46750 | 46650 | 1532 |
| 570 | 20240322 | 104700 | 7847228450 | 46700 | 46750 | 46800 | 46700 | 401 |
| 571 | 20240322 | 104600 | 7828481600 | 46750 | 46700 | 46750 | 46700 | 840 |
| 572 | 20240322 | 104500 | 7789215850 | 46700 | 46700 | 46750 | 46650 | 1169 |
| 573 | 20240322 | 104400 | 7734621300 | 46700 | 46700 | 46700 | 46650 | 1533 |
| 574 | 20240322 | 104300 | 7663082650 | 46700 | 46700 | 46750 | 46650 | 1374 |
| 575 | 20240322 | 104200 | 7598911050 | 46700 | 46700 | 46700 | 46650 | 1089 |
| 576 | 20240322 | 104100 | 7548077450 | 46700 | 46700 | 46750 | 46650 | 1974 |
| 577 | 20240322 | 104000 | 7455889050 | 46700 | 46750 | 46800 | 46650 | 3821 |
| 578 | 20240322 | 103900 | 7277451100 | 46750 | 46900 | 46900 | 46750 | 4835 |
| 579 | 20240322 | 103800 | 7051082600 | 46900 | 46850 | 46900 | 46850 | 180 |
| 580 | 20240322 | 103700 | 7042640800 | 46850 | 46900 | 46900 | 46850 | 774 |
| 581 | 20240322 | 103600 | 7006371400 | 46900 | 47000 | 47000 | 46850 | 2663 |
| 582 | 20240322 | 103500 | 6881385850 | 46950 | 46950 | 47000 | 46900 | 731 |
| 583 | 20240322 | 103400 | 6847067300 | 46950 | 46950 | 46950 | 46900 | 376 |
| 584 | 20240322 | 103300 | 6829430300 | 46950 | 46900 | 46950 | 46900 | 189 |
| 585 | 20240322 | 103200 | 6820563000 | 46900 | 46900 | 46950 | 46850 | 997 |
| 586 | 20240322 | 103100 | 6773801250 | 46950 | 46900 | 46950 | 46850 | 572 |
| 587 | 20240322 | 103000 | 6746974950 | 46900 | 46900 | 46950 | 46850 | 671 |
| 588 | 20240322 | 102900 | 6715506150 | 46900 | 46950 | 46950 | 46850 | 1175 |
| 589 | 20240322 | 102800 | 6660450200 | 46900 | 46800 | 46900 | 46800 | 741 |
| 590 | 20240322 | 102700 | 6625742800 | 46850 | 46800 | 46850 | 46800 | 1868 |
| 591 | 20240322 | 102600 | 6538312300 | 46850 | 46950 | 47000 | 46800 | 6003 |
| 592 | 20240322 | 102500 | 6256874600 | 46950 | 47050 | 47050 | 46950 | 6277 |
| 593 | 20240322 | 102400 | 5961856950 | 47050 | 47050 | 47050 | 47000 | 553 |
| 594 | 20240322 | 102300 | 5935855050 | 47050 | 47050 | 47100 | 47000 | 5035 |
| 595 | 20240322 | 102200 | 5699025150 | 47050 | 47100 | 47100 | 47050 | 1110 |
| 596 | 20240322 | 102100 | 5646772750 | 47100 | 47100 | 47150 | 47050 | 3494 |
| 597 | 20240322 | 102000 | 5482229450 | 47150 | 47150 | 47150 | 47100 | 1385 |
| 598 | 20240322 | 101900 | 5416928000 | 47150 | 47150 | 47200 | 47150 | 397 |
| 599 | 20240322 | 101800 | 5398204550 | 47200 | 47200 | 47200 | 47150 | 351 |
| 600 | 20240322 | 101700 | 5381648050 | 47200 | 47200 | 47200 | 47150 | 396 |
| 601 | 20240322 | 101600 | 5362973400 | 47200 | 47250 | 47300 | 47200 | 525 |
| 602 | 20240322 | 101500 | 5338186050 | 47250 | 47250 | 47250 | 47200 | 618 |
| 603 | 20240322 | 101400 | 5309008650 | 47250 | 47200 | 47250 | 47200 | 406 |
| 604 | 20240322 | 101300 | 5289843800 | 47200 | 47200 | 47200 | 47150 | 589 |
| 605 | 20240322 | 101200 | 5262044350 | 47200 | 47200 | 47250 | 47200 | 909 |
| 606 | 20240322 | 101100 | 5219137600 | 47200 | 47250 | 47250 | 47200 | 625 |
| 607 | 20240322 | 101000 | 5189629550 | 47250 | 47250 | 47250 | 47200 | 738 |
| 608 | 20240322 | 100900 | 5154760300 | 47250 | 47250 | 47250 | 47200 | 352 |
| 609 | 20240322 | 100800 | 5138140500 | 47200 | 47200 | 47200 | 47150 | 556 |
| 610 | 20240322 | 100700 | 5111898000 | 47150 | 47100 | 47200 | 47100 | 1015 |
| 611 | 20240322 | 100600 | 5064041200 | 47150 | 47150 | 47200 | 47100 | 1242 |
| 612 | 20240322 | 100500 | 5005487800 | 47100 | 47150 | 47150 | 47100 | 391 |
| 613 | 20240322 | 100400 | 4987056050 | 47200 | 47150 | 47200 | 47150 | 548 |
| 614 | 20240322 | 100300 | 4961210700 | 47150 | 47150 | 47200 | 47100 | 836 |
| 615 | 20240322 | 100200 | 4921802600 | 47150 | 47150 | 47200 | 47100 | 1554 |
| 616 | 20240322 | 100100 | 4848533250 | 47200 | 47250 | 47250 | 47150 | 1128 |
| 617 | 20240322 | 100000 | 4795307400 | 47250 | 47200 | 47250 | 47200 | 305 |
| 618 | 20240322 | 095900 | 4780904600 | 47200 | 47250 | 47250 | 47200 | 567 |
| 619 | 20240322 | 095800 | 4754135300 | 47250 | 47300 | 47300 | 47200 | 1491 |
| 620 | 20240322 | 095700 | 4683690650 | 47250 | 47300 | 47350 | 47250 | 575 |
| 621 | 20240322 | 095600 | 4656499400 | 47300 | 47350 | 47350 | 47250 | 1032 |
| 622 | 20240322 | 095500 | 4607706700 | 47350 | 47350 | 47350 | 47250 | 1334 |
| 623 | 20240322 | 095400 | 4544575700 | 47300 | 47350 | 47350 | 47300 | 836 |
| 624 | 20240322 | 095300 | 4505011750 | 47350 | 47350 | 47400 | 47300 | 453 |
| 625 | 20240322 | 095200 | 4483562450 | 47400 | 47300 | 47400 | 47300 | 505 |
| 626 | 20240322 | 095100 | 4459656400 | 47300 | 47300 | 47350 | 47250 | 1038 |
| 627 | 20240322 | 095000 | 4410559550 | 47300 | 47300 | 47300 | 47250 | 460 |
| 628 | 20240322 | 094900 | 4388814150 | 47250 | 47300 | 47350 | 47250 | 868 |
| 629 | 20240322 | 094800 | 4347764800 | 47300 | 47300 | 47350 | 47250 | 818 |
| 630 | 20240322 | 094700 | 4309063200 | 47350 | 47450 | 47450 | 47350 | 1560 |
| 631 | 20240322 | 094600 | 4235140100 | 47450 | 47500 | 47500 | 47400 | 764 |
| 632 | 20240322 | 094500 | 4198887900 | 47500 | 47400 | 47500 | 47350 | 1458 |
| 633 | 20240322 | 094400 | 4129702700 | 47400 | 47150 | 47450 | 47150 | 2212 |
| 634 | 20240322 | 094300 | 4025118750 | 47150 | 47150 | 47150 | 47100 | 1094 |
| 635 | 20240322 | 094200 | 3973551450 | 47150 | 47100 | 47150 | 47100 | 624 |
| 636 | 20240322 | 094100 | 3944137950 | 47150 | 47150 | 47150 | 47100 | 842 |
| 637 | 20240322 | 094000 | 3904442850 | 47150 | 47200 | 47200 | 47100 | 2226 |
| 638 | 20240322 | 093900 | 3799469950 | 47200 | 47100 | 47200 | 47100 | 1079 |
| 639 | 20240322 | 093800 | 3748599900 | 47100 | 47100 | 47150 | 47100 | 555 |
| 640 | 20240322 | 093700 | 3722446000 | 47100 | 47100 | 47150 | 47050 | 573 |
| 641 | 20240322 | 093600 | 3695458250 | 47150 | 47150 | 47150 | 47100 | 1033 |
| 642 | 20240322 | 093500 | 3646793850 | 47150 | 47150 | 47200 | 47100 | 1024 |
| 643 | 20240322 | 093400 | 3598527200 | 47150 | 47200 | 47200 | 47050 | 5532 |
| 644 | 20240322 | 093300 | 3337864250 | 47200 | 47200 | 47250 | 47150 | 1353 |
| 645 | 20240322 | 093200 | 3274005950 | 47250 | 47350 | 47350 | 47150 | 5017 |
| 646 | 20240322 | 093100 | 3037014450 | 47350 | 47350 | 47400 | 47300 | 732 |
| 647 | 20240322 | 093000 | 3002367950 | 47350 | 47300 | 47350 | 47250 | 1904 |
| 648 | 20240322 | 092900 | 2912297600 | 47300 | 47300 | 47350 | 47300 | 923 |
| 649 | 20240322 | 092800 | 2868626050 | 47350 | 47400 | 47400 | 47300 | 2864 |
| 650 | 20240322 | 092700 | 2733033300 | 47350 | 47500 | 47500 | 47350 | 2367 |
| 651 | 20240322 | 092600 | 2620786750 | 47500 | 47450 | 47550 | 47450 | 1169 |
| 652 | 20240322 | 092500 | 2565287750 | 47500 | 47550 | 47550 | 47450 | 473 |
| 653 | 20240322 | 092400 | 2542826300 | 47550 | 47450 | 47550 | 47450 | 792 |
| 654 | 20240322 | 092300 | 2505218250 | 47450 | 47450 | 47500 | 47450 | 580 |
| 655 | 20240322 | 092200 | 2477691500 | 47450 | 47500 | 47550 | 47450 | 2828 |
| 656 | 20240322 | 092100 | 2343420250 | 47600 | 47700 | 47700 | 47500 | 765 |
| 657 | 20240322 | 092000 | 2307008300 | 47700 | 47650 | 47750 | 47650 | 1320 |
| 658 | 20240322 | 091900 | 2244064000 | 47600 | 47700 | 47700 | 47600 | 1197 |
| 659 | 20240322 | 091800 | 2187047350 | 47650 | 47500 | 47700 | 47450 | 2841 |
| 660 | 20240322 | 091700 | 2051767400 | 47450 | 47450 | 47550 | 47450 | 1516 |
| 661 | 20240322 | 091600 | 1979808000 | 47450 | 47450 | 47550 | 47450 | 1729 |
| 662 | 20240322 | 091500 | 1897693250 | 47500 | 47500 | 47600 | 47450 | 1271 |
| 663 | 20240322 | 091400 | 1837316350 | 47500 | 47600 | 47600 | 47500 | 614 |
| 664 | 20240322 | 091300 | 1808118800 | 47650 | 47700 | 47750 | 47650 | 739 |
| 665 | 20240322 | 091200 | 1772878800 | 47700 | 47400 | 47700 | 47400 | 2527 |
| 666 | 20240322 | 091100 | 1652861600 | 47350 | 47400 | 47450 | 47350 | 866 |
| 667 | 20240322 | 091000 | 1611805100 | 47400 | 47550 | 47550 | 47400 | 1235 |
| 668 | 20240322 | 090900 | 1553221200 | 47500 | 47450 | 47550 | 47400 | 3472 |
| 669 | 20240322 | 090800 | 1388362200 | 47300 | 47600 | 47650 | 47300 | 6102 |
| 670 | 20240322 | 090700 | 1098794250 | 47650 | 47700 | 47800 | 47650 | 1303 |
| 671 | 20240322 | 090600 | 1036660050 | 47700 | 47950 | 48000 | 47700 | 3243 |
| 672 | 20240322 | 090500 | 881606600 | 47950 | 47800 | 48000 | 47750 | 1494 |
| 673 | 20240322 | 090400 | 810041600 | 47800 | 47750 | 47850 | 47600 | 1804 |
| 674 | 20240322 | 090300 | 723920200 | 47650 | 47800 | 47850 | 47650 | 3124 |
| 675 | 20240322 | 090200 | 574757800 | 47850 | 48050 | 48050 | 47800 | 1322 |
| 676 | 20240322 | 090100 | 511502600 | 47950 | 47900 | 48050 | 47800 | 1917 |
| 677 | 20240322 | 090000 | 419796400 | 47950 | 48350 | 48400 | 47900 | 8284 |