36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 195900 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 8662 |
| 3 | 20240405 | 195800 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20240405 | 195700 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20240405 | 195600 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20240405 | 195500 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20240405 | 195400 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20240405 | 195300 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20240405 | 195200 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20240405 | 195100 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20240405 | 195000 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20240405 | 194900 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20240405 | 194800 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20240405 | 194700 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20240405 | 194600 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20240405 | 194500 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20240405 | 194400 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20240405 | 194300 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20240405 | 194200 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20240405 | 194100 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20240405 | 194000 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20240405 | 193900 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20240405 | 193800 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20240405 | 193700 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20240405 | 193600 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20240405 | 193500 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20240405 | 193400 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20240405 | 193300 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20240405 | 193200 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20240405 | 193100 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20240405 | 193000 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20240405 | 192900 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 8662 |
| 33 | 20240405 | 192800 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20240405 | 192700 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20240405 | 192600 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20240405 | 192500 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20240405 | 192400 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20240405 | 192300 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20240405 | 192200 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20240405 | 192100 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20240405 | 192000 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20240405 | 191900 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20240405 | 191800 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20240405 | 191700 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20240405 | 191600 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20240405 | 191500 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20240405 | 191400 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20240405 | 191300 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20240405 | 191200 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20240405 | 191100 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20240405 | 191000 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20240405 | 190900 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20240405 | 190800 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20240405 | 190700 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20240405 | 190600 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20240405 | 190500 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20240405 | 190400 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20240405 | 190300 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20240405 | 190200 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20240405 | 190100 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20240405 | 190000 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20240405 | 185900 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 8662 |
| 63 | 20240405 | 185800 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20240405 | 185700 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20240405 | 185600 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20240405 | 185500 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20240405 | 185400 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20240405 | 185300 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20240405 | 185200 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20240405 | 185100 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20240405 | 185000 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20240405 | 184900 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20240405 | 184800 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20240405 | 184700 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20240405 | 184600 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20240405 | 184500 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20240405 | 184400 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20240405 | 184300 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20240405 | 184200 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20240405 | 184100 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20240405 | 184000 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20240405 | 183900 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20240405 | 183800 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20240405 | 183700 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20240405 | 183600 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20240405 | 183500 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20240405 | 183400 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20240405 | 183300 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20240405 | 183200 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20240405 | 183100 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20240405 | 183000 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20240405 | 182900 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 8662 |
| 93 | 20240405 | 182800 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20240405 | 182700 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20240405 | 182600 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20240405 | 182500 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20240405 | 182400 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20240405 | 182300 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20240405 | 182200 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20240405 | 182100 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20240405 | 182000 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20240405 | 181900 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20240405 | 181800 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20240405 | 181700 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20240405 | 181600 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20240405 | 181500 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20240405 | 181400 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20240405 | 181300 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20240405 | 181200 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20240405 | 181100 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20240405 | 181000 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20240405 | 180900 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20240405 | 180800 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20240405 | 180700 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20240405 | 180600 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20240405 | 180500 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20240405 | 180400 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20240405 | 180300 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20240405 | 180200 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20240405 | 180100 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20240405 | 180000 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20240405 | 175900 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 8662 |
| 123 | 20240405 | 175800 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20240405 | 175700 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20240405 | 175600 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20240405 | 175500 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20240405 | 175400 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20240405 | 175300 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20240405 | 175200 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20240405 | 175100 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20240405 | 175000 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20240405 | 174900 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20240405 | 174800 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20240405 | 174700 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20240405 | 174600 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20240405 | 174500 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20240405 | 174400 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20240405 | 174300 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20240405 | 174200 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20240405 | 174100 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20240405 | 174000 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20240405 | 173900 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20240405 | 173800 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20240405 | 173700 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20240405 | 173600 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20240405 | 173500 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20240405 | 173400 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20240405 | 173300 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20240405 | 173200 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20240405 | 173100 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20240405 | 173000 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20240405 | 172900 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 8662 |
| 153 | 20240405 | 172800 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20240405 | 172700 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20240405 | 172600 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20240405 | 172500 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20240405 | 172400 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20240405 | 172300 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20240405 | 172200 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20240405 | 172100 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20240405 | 172000 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20240405 | 171900 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20240405 | 171800 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20240405 | 171700 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20240405 | 171600 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20240405 | 171500 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20240405 | 171400 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20240405 | 171300 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20240405 | 171200 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20240405 | 171100 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20240405 | 171000 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20240405 | 170900 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20240405 | 170800 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20240405 | 170700 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20240405 | 170600 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20240405 | 170500 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20240405 | 170400 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20240405 | 170300 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20240405 | 170200 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20240405 | 170100 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20240405 | 170000 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20240405 | 165900 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 8662 |
| 183 | 20240405 | 165800 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20240405 | 165700 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20240405 | 165600 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20240405 | 165500 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20240405 | 165400 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20240405 | 165300 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20240405 | 165200 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20240405 | 165100 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20240405 | 165000 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20240405 | 164900 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20240405 | 164800 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20240405 | 164700 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20240405 | 164600 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20240405 | 164500 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20240405 | 164400 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20240405 | 164300 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20240405 | 164200 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20240405 | 164100 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20240405 | 164000 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20240405 | 163900 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20240405 | 163800 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20240405 | 163700 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20240405 | 163600 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20240405 | 163500 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20240405 | 163400 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20240405 | 163300 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20240405 | 163200 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20240405 | 163100 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20240405 | 163000 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20240405 | 162900 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 8662 |
| 213 | 20240405 | 162800 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20240405 | 162700 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20240405 | 162600 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20240405 | 162500 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20240405 | 162400 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20240405 | 162300 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20240405 | 162200 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20240405 | 162100 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20240405 | 162000 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20240405 | 161900 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20240405 | 161800 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20240405 | 161700 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20240405 | 161600 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20240405 | 161500 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20240405 | 161400 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20240405 | 161300 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20240405 | 161200 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20240405 | 161100 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20240405 | 161000 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20240405 | 160900 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20240405 | 160800 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20240405 | 160700 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20240405 | 160600 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20240405 | 160500 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20240405 | 160400 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20240405 | 160300 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20240405 | 160200 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20240405 | 160100 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20240405 | 160000 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20240405 | 155900 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 8662 |
| 243 | 20240405 | 155800 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20240405 | 155700 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20240405 | 155600 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20240405 | 155500 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20240405 | 155400 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20240405 | 155300 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20240405 | 155200 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20240405 | 155100 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20240405 | 155000 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 252 | 20240405 | 154900 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 253 | 20240405 | 154800 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 254 | 20240405 | 154700 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 255 | 20240405 | 154600 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 256 | 20240405 | 154500 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 257 | 20240405 | 154400 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 258 | 20240405 | 154300 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 259 | 20240405 | 154200 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 260 | 20240405 | 154100 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 261 | 20240405 | 154000 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 262 | 20240405 | 153900 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 263 | 20240405 | 153800 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 264 | 20240405 | 153700 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 265 | 20240405 | 153600 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 266 | 20240405 | 153500 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 267 | 20240405 | 153400 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 268 | 20240405 | 153300 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 269 | 20240405 | 153200 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 270 | 20240405 | 153100 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 271 | 20240405 | 153000 | 32761518950 | 51500 | 51500 | 51500 | 51500 | 8662 |
| 272 | 20240405 | 152900 | 32315425950 | 51200 | 51200 | 51200 | 51200 | 0 |
| 273 | 20240405 | 152800 | 32315425950 | 51200 | 51200 | 51200 | 51200 | 0 |
| 274 | 20240405 | 152700 | 32315425950 | 51200 | 51200 | 51200 | 51200 | 0 |
| 275 | 20240405 | 152600 | 32315425950 | 51200 | 51200 | 51200 | 51200 | 0 |
| 276 | 20240405 | 152500 | 32315425950 | 51200 | 51200 | 51200 | 51200 | 0 |
| 277 | 20240405 | 152400 | 32315425950 | 51200 | 51200 | 51200 | 51200 | 0 |
| 278 | 20240405 | 152300 | 32315425950 | 51200 | 51200 | 51200 | 51200 | 0 |
| 279 | 20240405 | 152200 | 32315425950 | 51200 | 51200 | 51200 | 51200 | 0 |
| 280 | 20240405 | 152100 | 32315425950 | 51200 | 51200 | 51200 | 51200 | 0 |
| 281 | 20240405 | 152000 | 32315425950 | 51200 | 51200 | 51200 | 51200 | 0 |
| 282 | 20240405 | 151900 | 32315425950 | 51200 | 51200 | 51300 | 51200 | 407 |
| 283 | 20240405 | 151800 | 32294565350 | 51200 | 51200 | 51300 | 51100 | 3018 |
| 284 | 20240405 | 151700 | 32140043150 | 51200 | 51300 | 51300 | 51200 | 687 |
| 285 | 20240405 | 151600 | 32104830650 | 51200 | 51200 | 51300 | 51200 | 472 |
| 286 | 20240405 | 151500 | 32080657950 | 51300 | 51300 | 51300 | 51200 | 794 |
| 287 | 20240405 | 151400 | 32039942350 | 51200 | 51300 | 51300 | 51200 | 185 |
| 288 | 20240405 | 151300 | 32030460850 | 51300 | 51200 | 51300 | 51200 | 342 |
| 289 | 20240405 | 151200 | 32012917950 | 51200 | 51300 | 51300 | 51200 | 1110 |
| 290 | 20240405 | 151100 | 31956017650 | 51300 | 51200 | 51300 | 51200 | 793 |
| 291 | 20240405 | 151000 | 31915399050 | 51200 | 51300 | 51300 | 51200 | 1749 |
| 292 | 20240405 | 150900 | 31825678350 | 51300 | 51300 | 51300 | 51200 | 158 |
| 293 | 20240405 | 150800 | 31817577850 | 51300 | 51400 | 51400 | 51200 | 1744 |
| 294 | 20240405 | 150700 | 31728104550 | 51300 | 51400 | 51400 | 51300 | 739 |
| 295 | 20240405 | 150600 | 31690176350 | 51300 | 51200 | 51400 | 51200 | 928 |
| 296 | 20240405 | 150500 | 31642559850 | 51200 | 51400 | 51400 | 51200 | 1370 |
| 297 | 20240405 | 150400 | 31572274350 | 51300 | 51400 | 51500 | 51300 | 755 |
| 298 | 20240405 | 150300 | 31533479450 | 51400 | 51400 | 51400 | 51300 | 420 |
| 299 | 20240405 | 150200 | 31511894050 | 51300 | 51300 | 51400 | 51300 | 260 |
| 300 | 20240405 | 150100 | 31498536150 | 51400 | 51300 | 51400 | 51300 | 1579 |
| 301 | 20240405 | 150000 | 31417395950 | 51300 | 51400 | 51400 | 51300 | 1662 |
| 302 | 20240405 | 145900 | 31331977650 | 51400 | 51300 | 51400 | 51300 | 295 |
| 303 | 20240405 | 145800 | 31316836750 | 51400 | 51300 | 51400 | 51300 | 145 |
| 304 | 20240405 | 145700 | 31309398050 | 51300 | 51200 | 51400 | 51200 | 2447 |
| 305 | 20240405 | 145600 | 31183868350 | 51200 | 51300 | 51300 | 51200 | 324 |
| 306 | 20240405 | 145500 | 31167258750 | 51200 | 51200 | 51300 | 51200 | 414 |
| 307 | 20240405 | 145400 | 31146044650 | 51200 | 51100 | 51200 | 51100 | 1875 |
| 308 | 20240405 | 145300 | 31050057850 | 51200 | 51300 | 51300 | 51200 | 1574 |
| 309 | 20240405 | 145200 | 30969459250 | 51200 | 51200 | 51300 | 51200 | 330 |
| 310 | 20240405 | 145100 | 30952545850 | 51200 | 51200 | 51300 | 51100 | 353 |
| 311 | 20240405 | 145000 | 30934458150 | 51200 | 51200 | 51200 | 51100 | 523 |
| 312 | 20240405 | 144900 | 30907683350 | 51100 | 51100 | 51200 | 51100 | 491 |
| 313 | 20240405 | 144800 | 30882549750 | 51200 | 51200 | 51200 | 51100 | 124 |
| 314 | 20240405 | 144700 | 30876202650 | 51100 | 51200 | 51200 | 51100 | 557 |
| 315 | 20240405 | 144600 | 30847686150 | 51200 | 51200 | 51300 | 51100 | 1131 |
| 316 | 20240405 | 144500 | 30789765250 | 51200 | 51200 | 51200 | 51100 | 687 |
| 317 | 20240405 | 144400 | 30754596150 | 51100 | 51200 | 51200 | 51100 | 236 |
| 318 | 20240405 | 144300 | 30742518450 | 51200 | 51200 | 51200 | 51100 | 223 |
| 319 | 20240405 | 144200 | 30731119850 | 51200 | 51100 | 51200 | 51100 | 161 |
| 320 | 20240405 | 144100 | 30722885850 | 51100 | 51100 | 51200 | 51100 | 468 |
| 321 | 20240405 | 144000 | 30698934050 | 51100 | 51100 | 51200 | 51100 | 316 |
| 322 | 20240405 | 143900 | 30682767550 | 51200 | 51200 | 51200 | 51100 | 322 |
| 323 | 20240405 | 143800 | 30666285950 | 51100 | 51100 | 51200 | 51100 | 266 |
| 324 | 20240405 | 143700 | 30652677350 | 51100 | 51100 | 51200 | 51100 | 1307 |
| 325 | 20240405 | 143600 | 30585846650 | 51200 | 51200 | 51200 | 51100 | 253 |
| 326 | 20240405 | 143500 | 30572895150 | 51100 | 51100 | 51200 | 51100 | 2832 |
| 327 | 20240405 | 143400 | 30428178350 | 51100 | 51200 | 51200 | 51100 | 112 |
| 328 | 20240405 | 143300 | 30422447750 | 51200 | 51100 | 51200 | 51100 | 408 |
| 329 | 20240405 | 143200 | 30401580750 | 51100 | 51200 | 51300 | 51100 | 269 |
| 330 | 20240405 | 143100 | 30387813450 | 51300 | 51100 | 51300 | 51100 | 173 |
| 331 | 20240405 | 143000 | 30378955550 | 51200 | 51200 | 51200 | 51100 | 1630 |
| 332 | 20240405 | 142900 | 30295658650 | 51100 | 51100 | 51300 | 51100 | 264 |
| 333 | 20240405 | 142800 | 30282141450 | 51200 | 51100 | 51200 | 51100 | 396 |
| 334 | 20240405 | 142700 | 30261876550 | 51200 | 51200 | 51200 | 51100 | 164 |
| 335 | 20240405 | 142600 | 30253492250 | 51200 | 51300 | 51300 | 51100 | 230 |
| 336 | 20240405 | 142500 | 30241715550 | 51200 | 51100 | 51300 | 51100 | 1579 |
| 337 | 20240405 | 142400 | 30160987250 | 51200 | 51300 | 51300 | 51100 | 4545 |
| 338 | 20240405 | 142300 | 29928524650 | 51400 | 51300 | 51400 | 51300 | 1274 |
| 339 | 20240405 | 142200 | 29863130150 | 51300 | 51300 | 51400 | 51300 | 132 |
| 340 | 20240405 | 142100 | 29856351150 | 51400 | 51400 | 51500 | 51300 | 123 |
| 341 | 20240405 | 142000 | 29850028350 | 51400 | 51300 | 51500 | 51300 | 487 |
| 342 | 20240405 | 141900 | 29825015450 | 51300 | 51400 | 51400 | 51300 | 169 |
| 343 | 20240405 | 141800 | 29816334750 | 51300 | 51400 | 51400 | 51300 | 856 |
| 344 | 20240405 | 141700 | 29772394550 | 51300 | 51500 | 51500 | 51300 | 139 |
| 345 | 20240405 | 141600 | 29765245850 | 51500 | 51500 | 51600 | 51400 | 1294 |
| 346 | 20240405 | 141500 | 29698705650 | 51500 | 51700 | 51700 | 51400 | 1275 |
| 347 | 20240405 | 141400 | 29632862850 | 51600 | 51600 | 51700 | 51500 | 3002 |
| 348 | 20240405 | 141300 | 29477988850 | 51600 | 51600 | 51800 | 51600 | 2783 |
| 349 | 20240405 | 141200 | 29334293750 | 51600 | 51800 | 51800 | 51600 | 1436 |
| 350 | 20240405 | 141100 | 29260159450 | 51700 | 51700 | 51800 | 51500 | 2080 |
| 351 | 20240405 | 141000 | 29152671650 | 51600 | 51500 | 51700 | 51500 | 1176 |
| 352 | 20240405 | 140900 | 29091978450 | 51500 | 51500 | 51600 | 51500 | 340 |
| 353 | 20240405 | 140800 | 29074449950 | 51500 | 51400 | 51500 | 51400 | 524 |
| 354 | 20240405 | 140700 | 29047477050 | 51400 | 51300 | 51400 | 51300 | 392 |
| 355 | 20240405 | 140600 | 29027329550 | 51300 | 51300 | 51400 | 51300 | 636 |
| 356 | 20240405 | 140500 | 28994698350 | 51400 | 51400 | 51500 | 51300 | 708 |
| 357 | 20240405 | 140400 | 28958304350 | 51400 | 51400 | 51500 | 51400 | 416 |
| 358 | 20240405 | 140300 | 28936904050 | 51400 | 51400 | 51400 | 51300 | 91 |
| 359 | 20240405 | 140200 | 28932226750 | 51300 | 51400 | 51500 | 51300 | 281 |
| 360 | 20240405 | 140100 | 28917783550 | 51300 | 51300 | 51400 | 51300 | 403 |
| 361 | 20240405 | 140000 | 28897089150 | 51300 | 51300 | 51500 | 51300 | 144 |
| 362 | 20240405 | 135900 | 28889688850 | 51400 | 51300 | 51400 | 51200 | 881 |
| 363 | 20240405 | 135800 | 28844475550 | 51400 | 51300 | 51400 | 51300 | 87 |
| 364 | 20240405 | 135700 | 28840004150 | 51300 | 51400 | 51500 | 51300 | 346 |
| 365 | 20240405 | 135600 | 28822209050 | 51400 | 51300 | 51500 | 51300 | 150 |
| 366 | 20240405 | 135500 | 28814500450 | 51300 | 51400 | 51500 | 51300 | 612 |
| 367 | 20240405 | 135400 | 28783063250 | 51500 | 51300 | 51500 | 51200 | 5665 |
| 368 | 20240405 | 135300 | 28492232750 | 51300 | 51300 | 51400 | 51300 | 441 |
| 369 | 20240405 | 135200 | 28469607850 | 51300 | 51200 | 51300 | 51200 | 107 |
| 370 | 20240405 | 135100 | 28464123050 | 51300 | 51200 | 51300 | 51100 | 1545 |
| 371 | 20240405 | 135000 | 28384892750 | 51200 | 51100 | 51200 | 51100 | 1207 |
| 372 | 20240405 | 134900 | 28323111450 | 51100 | 51100 | 51200 | 51100 | 552 |
| 373 | 20240405 | 134800 | 28294904150 | 51100 | 51000 | 51200 | 51000 | 267 |
| 374 | 20240405 | 134700 | 28281252650 | 51000 | 51000 | 51100 | 51000 | 218 |
| 375 | 20240405 | 134600 | 28270126350 | 51100 | 51000 | 51200 | 51000 | 331 |
| 376 | 20240405 | 134500 | 28253218350 | 51000 | 51200 | 51200 | 51000 | 539 |
| 377 | 20240405 | 134400 | 28225685950 | 51100 | 51100 | 51200 | 51000 | 256 |
| 378 | 20240405 | 134300 | 28212622150 | 51100 | 51000 | 51200 | 51000 | 422 |
| 379 | 20240405 | 134200 | 28191066550 | 51000 | 51100 | 51100 | 51000 | 305 |
| 380 | 20240405 | 134100 | 28175491250 | 51100 | 51000 | 51200 | 51000 | 438 |
| 381 | 20240405 | 134000 | 28153087150 | 51100 | 51000 | 51100 | 51000 | 989 |
| 382 | 20240405 | 133900 | 28102574150 | 51000 | 51100 | 51100 | 51000 | 890 |
| 383 | 20240405 | 133800 | 28057121050 | 51100 | 50900 | 51100 | 50900 | 1065 |
| 384 | 20240405 | 133700 | 28002761550 | 50900 | 51000 | 51000 | 50900 | 187 |
| 385 | 20240405 | 133600 | 27993230650 | 51000 | 51000 | 51100 | 50900 | 740 |
| 386 | 20240405 | 133500 | 27955498850 | 51000 | 50900 | 51000 | 50900 | 716 |
| 387 | 20240405 | 133400 | 27919019050 | 50900 | 50900 | 51000 | 50900 | 350 |
| 388 | 20240405 | 133300 | 27901192750 | 50900 | 50900 | 50900 | 50800 | 708 |
| 389 | 20240405 | 133200 | 27865172450 | 50900 | 50800 | 50900 | 50800 | 722 |
| 390 | 20240405 | 133100 | 27828444050 | 50900 | 50900 | 50900 | 50800 | 610 |
| 391 | 20240405 | 133000 | 27797430550 | 50800 | 50900 | 50900 | 50800 | 1259 |
| 392 | 20240405 | 132900 | 27733408750 | 50900 | 51000 | 51100 | 50900 | 2240 |
| 393 | 20240405 | 132800 | 27619204150 | 51000 | 51100 | 51200 | 51000 | 608 |
| 394 | 20240405 | 132700 | 27588164350 | 51100 | 51200 | 51300 | 51000 | 4429 |
| 395 | 20240405 | 132600 | 27361969550 | 51200 | 51200 | 51400 | 51200 | 290 |
| 396 | 20240405 | 132500 | 27347113450 | 51300 | 51300 | 51400 | 51200 | 823 |
| 397 | 20240405 | 132400 | 27304884350 | 51300 | 51400 | 51500 | 51300 | 276 |
| 398 | 20240405 | 132300 | 27290712550 | 51300 | 51400 | 51400 | 51300 | 262 |
| 399 | 20240405 | 132200 | 27277262650 | 51400 | 51200 | 51400 | 51200 | 522 |
| 400 | 20240405 | 132100 | 27250486550 | 51200 | 51200 | 51200 | 51100 | 409 |
| 401 | 20240405 | 132000 | 27229546550 | 51200 | 51300 | 51300 | 51200 | 1446 |
| 402 | 20240405 | 131900 | 27155492950 | 51300 | 51200 | 51300 | 51100 | 1090 |
| 403 | 20240405 | 131800 | 27099699450 | 51100 | 51100 | 51300 | 51100 | 436 |
| 404 | 20240405 | 131700 | 27077415950 | 51100 | 51300 | 51300 | 51100 | 1196 |
| 405 | 20240405 | 131600 | 27016166750 | 51300 | 51300 | 51400 | 51200 | 659 |
| 406 | 20240405 | 131500 | 26982360450 | 51300 | 51300 | 51300 | 51200 | 865 |
| 407 | 20240405 | 131400 | 26938029650 | 51300 | 51200 | 51300 | 51200 | 272 |
| 408 | 20240405 | 131300 | 26924076450 | 51300 | 51300 | 51400 | 51300 | 487 |
| 409 | 20240405 | 131200 | 26899091750 | 51300 | 51300 | 51400 | 51300 | 283 |
| 410 | 20240405 | 131100 | 26884550650 | 51400 | 51400 | 51500 | 51300 | 76 |
| 411 | 20240405 | 131000 | 26880644750 | 51500 | 51400 | 51500 | 51300 | 592 |
| 412 | 20240405 | 130900 | 26850211050 | 51400 | 51300 | 51400 | 51300 | 445 |
| 413 | 20240405 | 130800 | 26827343850 | 51300 | 51300 | 51400 | 51300 | 72 |
| 414 | 20240405 | 130700 | 26823645850 | 51300 | 51300 | 51400 | 51300 | 278 |
| 415 | 20240405 | 130600 | 26809360550 | 51300 | 51200 | 51300 | 51200 | 117 |
| 416 | 20240405 | 130500 | 26803361150 | 51200 | 51300 | 51400 | 51200 | 289 |
| 417 | 20240405 | 130400 | 26788535150 | 51400 | 51200 | 51400 | 51200 | 1497 |
| 418 | 20240405 | 130300 | 26711747350 | 51200 | 51200 | 51300 | 51200 | 789 |
| 419 | 20240405 | 130200 | 26671350250 | 51200 | 51300 | 51300 | 51200 | 455 |
| 420 | 20240405 | 130100 | 26648044550 | 51300 | 51300 | 51300 | 51200 | 364 |
| 421 | 20240405 | 130000 | 26629371550 | 51300 | 51200 | 51300 | 51200 | 792 |
| 422 | 20240405 | 125900 | 26588787950 | 51200 | 51200 | 51300 | 51100 | 549 |
| 423 | 20240405 | 125800 | 26560693450 | 51200 | 51500 | 51500 | 51200 | 2106 |
| 424 | 20240405 | 125700 | 26452766650 | 51500 | 51400 | 51600 | 51400 | 788 |
| 425 | 20240405 | 125600 | 26412191950 | 51400 | 51400 | 51500 | 51300 | 275 |
| 426 | 20240405 | 125500 | 26398059450 | 51500 | 51400 | 51500 | 51300 | 369 |
| 427 | 20240405 | 125400 | 26379118350 | 51400 | 51500 | 51600 | 51300 | 534 |
| 428 | 20240405 | 125300 | 26351635850 | 51400 | 51400 | 51500 | 51300 | 101 |
| 429 | 20240405 | 125200 | 26346447050 | 51400 | 51500 | 51500 | 51300 | 159 |
| 430 | 20240405 | 125100 | 26338277850 | 51500 | 51400 | 51500 | 51400 | 212 |
| 431 | 20240405 | 125000 | 26327380850 | 51400 | 51300 | 51400 | 51200 | 281 |
| 432 | 20240405 | 124900 | 26312952750 | 51200 | 51300 | 51300 | 51200 | 277 |
| 433 | 20240405 | 124800 | 26298753450 | 51300 | 51300 | 51300 | 51200 | 839 |
| 434 | 20240405 | 124700 | 26255769550 | 51200 | 51400 | 51400 | 51200 | 1265 |
| 435 | 20240405 | 124600 | 26190870750 | 51400 | 51400 | 51400 | 51300 | 905 |
| 436 | 20240405 | 124500 | 26144375850 | 51500 | 51500 | 51500 | 51400 | 277 |
| 437 | 20240405 | 124400 | 26130135650 | 51400 | 51400 | 51400 | 51300 | 282 |
| 438 | 20240405 | 124300 | 26115647250 | 51400 | 51400 | 51500 | 51300 | 478 |
| 439 | 20240405 | 124200 | 26091065950 | 51300 | 51400 | 51500 | 51300 | 441 |
| 440 | 20240405 | 124100 | 26068401950 | 51400 | 51400 | 51400 | 51300 | 604 |
| 441 | 20240405 | 124000 | 26037374050 | 51400 | 51400 | 51400 | 51300 | 665 |
| 442 | 20240405 | 123900 | 26003205450 | 51400 | 51400 | 51500 | 51400 | 144 |
| 443 | 20240405 | 123800 | 25995803050 | 51400 | 51400 | 51500 | 51400 | 216 |
| 444 | 20240405 | 123700 | 25984682250 | 51400 | 51500 | 51500 | 51400 | 140 |
| 445 | 20240405 | 123600 | 25977485550 | 51400 | 51400 | 51500 | 51400 | 198 |
| 446 | 20240405 | 123500 | 25967300550 | 51400 | 51400 | 51500 | 51400 | 467 |
| 447 | 20240405 | 123400 | 25943280150 | 51400 | 51500 | 51500 | 51400 | 105 |
| 448 | 20240405 | 123300 | 25937882450 | 51400 | 51400 | 51500 | 51400 | 763 |
| 449 | 20240405 | 123200 | 25898638150 | 51400 | 51500 | 51500 | 51400 | 590 |
| 450 | 20240405 | 123100 | 25868261250 | 51500 | 51500 | 51500 | 51400 | 335 |
| 451 | 20240405 | 123000 | 25851010550 | 51500 | 51400 | 51500 | 51400 | 352 |
| 452 | 20240405 | 122900 | 25832892550 | 51500 | 51400 | 51500 | 51400 | 424 |
| 453 | 20240405 | 122800 | 25811086650 | 51400 | 51400 | 51500 | 51400 | 243 |
| 454 | 20240405 | 122700 | 25798578350 | 51400 | 51400 | 51500 | 51400 | 645 |
| 455 | 20240405 | 122600 | 25765371950 | 51500 | 51400 | 51500 | 51400 | 300 |
| 456 | 20240405 | 122500 | 25749928550 | 51400 | 51400 | 51500 | 51300 | 760 |
| 457 | 20240405 | 122400 | 25710884950 | 51300 | 51400 | 51400 | 51300 | 223 |
| 458 | 20240405 | 122300 | 25699431250 | 51400 | 51300 | 51400 | 51300 | 146 |
| 459 | 20240405 | 122200 | 25691933750 | 51300 | 51300 | 51400 | 51300 | 502 |
| 460 | 20240405 | 122100 | 25666144350 | 51400 | 51300 | 51400 | 51300 | 400 |
| 461 | 20240405 | 122000 | 25645611450 | 51400 | 51400 | 51500 | 51400 | 303 |
| 462 | 20240405 | 121900 | 25630036650 | 51500 | 51400 | 51500 | 51400 | 874 |
| 463 | 20240405 | 121800 | 25585069150 | 51400 | 51300 | 51500 | 51300 | 1229 |
| 464 | 20240405 | 121700 | 25521978650 | 51300 | 51400 | 51400 | 51300 | 632 |
| 465 | 20240405 | 121600 | 25489527650 | 51300 | 51400 | 51400 | 51300 | 959 |
| 466 | 20240405 | 121500 | 25440303550 | 51400 | 51400 | 51500 | 51300 | 454 |
| 467 | 20240405 | 121400 | 25416980850 | 51400 | 51500 | 51500 | 51300 | 703 |
| 468 | 20240405 | 121300 | 25380835550 | 51400 | 51600 | 51600 | 51400 | 1984 |
| 469 | 20240405 | 121200 | 25278800750 | 51500 | 51500 | 51700 | 51500 | 318 |
| 470 | 20240405 | 121100 | 25262395550 | 51600 | 51500 | 51600 | 51500 | 985 |
| 471 | 20240405 | 121000 | 25211655950 | 51500 | 51600 | 51600 | 51500 | 695 |
| 472 | 20240405 | 120900 | 25175857250 | 51600 | 51700 | 51700 | 51500 | 1514 |
| 473 | 20240405 | 120800 | 25097717450 | 51700 | 51700 | 51700 | 51600 | 388 |
| 474 | 20240405 | 120700 | 25077665350 | 51700 | 51700 | 51800 | 51600 | 352 |
| 475 | 20240405 | 120600 | 25059482850 | 51700 | 51800 | 51800 | 51600 | 472 |
| 476 | 20240405 | 120500 | 25035066650 | 51700 | 51700 | 51800 | 51700 | 888 |
| 477 | 20240405 | 120400 | 24989146250 | 51700 | 51800 | 51900 | 51700 | 371 |
| 478 | 20240405 | 120300 | 24969918450 | 51800 | 51900 | 52100 | 51800 | 743 |
| 479 | 20240405 | 120200 | 24931413350 | 52100 | 52000 | 52100 | 51800 | 1194 |
| 480 | 20240405 | 120100 | 24869427850 | 52000 | 51900 | 52100 | 51900 | 665 |
| 481 | 20240405 | 120000 | 24834859150 | 52000 | 51900 | 52100 | 51900 | 631 |
| 482 | 20240405 | 115900 | 24802037550 | 51900 | 52000 | 52100 | 51900 | 652 |
| 483 | 20240405 | 115800 | 24768117150 | 52000 | 52000 | 52000 | 51900 | 1164 |
| 484 | 20240405 | 115700 | 24707619750 | 51900 | 51900 | 52100 | 51900 | 1772 |
| 485 | 20240405 | 115600 | 24615482050 | 52000 | 52000 | 52000 | 51900 | 544 |
| 486 | 20240405 | 115500 | 24587199750 | 52000 | 51800 | 52000 | 51800 | 1808 |
| 487 | 20240405 | 115400 | 24493393350 | 51800 | 51700 | 51800 | 51700 | 1525 |
| 488 | 20240405 | 115300 | 24414410950 | 51700 | 51700 | 51800 | 51700 | 706 |
| 489 | 20240405 | 115200 | 24377868550 | 51800 | 51700 | 51800 | 51700 | 815 |
| 490 | 20240405 | 115100 | 24335709450 | 51700 | 51700 | 51800 | 51700 | 653 |
| 491 | 20240405 | 115000 | 24301900950 | 51700 | 51700 | 51800 | 51700 | 338 |
| 492 | 20240405 | 114900 | 24284425650 | 51700 | 51700 | 51800 | 51600 | 548 |
| 493 | 20240405 | 114800 | 24256084250 | 51600 | 51600 | 51700 | 51600 | 394 |
| 494 | 20240405 | 114700 | 24235726350 | 51600 | 51600 | 51700 | 51500 | 301 |
| 495 | 20240405 | 114600 | 24220193250 | 51600 | 51600 | 51600 | 51500 | 229 |
| 496 | 20240405 | 114500 | 24208378150 | 51600 | 51600 | 51700 | 51500 | 1324 |
| 497 | 20240405 | 114400 | 24140129250 | 51600 | 51600 | 51700 | 51600 | 473 |
| 498 | 20240405 | 114300 | 24115706550 | 51600 | 51700 | 51700 | 51600 | 592 |
| 499 | 20240405 | 114200 | 24085121350 | 51700 | 51600 | 51700 | 51500 | 439 |
| 500 | 20240405 | 114100 | 24062458550 | 51600 | 51600 | 51600 | 51400 | 427 |
| 501 | 20240405 | 114000 | 24040453550 | 51600 | 51600 | 51700 | 51500 | 565 |
| 502 | 20240405 | 113900 | 24011321250 | 51600 | 51600 | 51700 | 51600 | 181 |
| 503 | 20240405 | 113800 | 24001981050 | 51700 | 51600 | 51700 | 51600 | 586 |
| 504 | 20240405 | 113700 | 23971716750 | 51600 | 51600 | 51700 | 51400 | 2091 |
| 505 | 20240405 | 113600 | 23864067550 | 51600 | 51600 | 51800 | 51500 | 2620 |
| 506 | 20240405 | 113500 | 23728973150 | 51600 | 51600 | 51800 | 51600 | 766 |
| 507 | 20240405 | 113400 | 23689375850 | 51600 | 51800 | 51900 | 51600 | 1794 |
| 508 | 20240405 | 113300 | 23596456350 | 51800 | 51800 | 51900 | 51700 | 799 |
| 509 | 20240405 | 113200 | 23555067850 | 51800 | 51800 | 51800 | 51700 | 903 |
| 510 | 20240405 | 113100 | 23508328750 | 51700 | 51800 | 51900 | 51700 | 1253 |
| 511 | 20240405 | 113000 | 23443423950 | 51800 | 51700 | 51800 | 51700 | 1650 |
| 512 | 20240405 | 112900 | 23357979950 | 51700 | 51800 | 51800 | 51700 | 480 |
| 513 | 20240405 | 112800 | 23333141250 | 51800 | 51800 | 51800 | 51700 | 525 |
| 514 | 20240405 | 112700 | 23305973050 | 51800 | 51800 | 51800 | 51700 | 501 |
| 515 | 20240405 | 112600 | 23280031250 | 51800 | 51800 | 51900 | 51800 | 535 |
| 516 | 20240405 | 112500 | 23252303250 | 51800 | 51900 | 51900 | 51700 | 836 |
| 517 | 20240405 | 112400 | 23208987850 | 51800 | 51700 | 51900 | 51700 | 690 |
| 518 | 20240405 | 112300 | 23173287850 | 51700 | 51700 | 51800 | 51700 | 139 |
| 519 | 20240405 | 112200 | 23166094250 | 51800 | 51800 | 51800 | 51700 | 774 |
| 520 | 20240405 | 112100 | 23126009550 | 51700 | 51700 | 51800 | 51700 | 277 |
| 521 | 20240405 | 112000 | 23111664950 | 51700 | 51900 | 51900 | 51700 | 896 |
| 522 | 20240405 | 111900 | 23065245750 | 51900 | 51800 | 52000 | 51700 | 786 |
| 523 | 20240405 | 111800 | 23024463750 | 51700 | 51800 | 51900 | 51700 | 516 |
| 524 | 20240405 | 111700 | 22997745050 | 51700 | 51900 | 51900 | 51700 | 677 |
| 525 | 20240405 | 111600 | 22962659650 | 51800 | 51900 | 52000 | 51700 | 1216 |
| 526 | 20240405 | 111500 | 22899647150 | 51900 | 52000 | 52000 | 51800 | 671 |
| 527 | 20240405 | 111400 | 22864836450 | 51900 | 51800 | 52000 | 51800 | 500 |
| 528 | 20240405 | 111300 | 22838878450 | 51800 | 52000 | 52000 | 51800 | 654 |
| 529 | 20240405 | 111200 | 22804942550 | 52000 | 51900 | 52100 | 51900 | 2216 |
| 530 | 20240405 | 111100 | 22689774150 | 52000 | 51900 | 52000 | 51800 | 1011 |
| 531 | 20240405 | 111000 | 22637240850 | 51900 | 51900 | 52000 | 51900 | 579 |
| 532 | 20240405 | 110900 | 22607177750 | 51900 | 51900 | 51900 | 51800 | 841 |
| 533 | 20240405 | 110800 | 22563531250 | 51900 | 51900 | 51900 | 51800 | 843 |
| 534 | 20240405 | 110700 | 22519783650 | 51900 | 51700 | 51900 | 51700 | 653 |
| 535 | 20240405 | 110600 | 22485947450 | 51700 | 51700 | 51900 | 51600 | 432 |
| 536 | 20240405 | 110500 | 22463594750 | 51700 | 51800 | 51800 | 51600 | 568 |
| 537 | 20240405 | 110400 | 22434232350 | 51800 | 51800 | 51900 | 51700 | 1887 |
| 538 | 20240405 | 110300 | 22336404050 | 51900 | 51800 | 51900 | 51700 | 1674 |
| 539 | 20240405 | 110200 | 22249620450 | 51800 | 51800 | 51900 | 51600 | 1077 |
| 540 | 20240405 | 110100 | 22193821450 | 51600 | 51500 | 51700 | 51500 | 1079 |
| 541 | 20240405 | 110000 | 22138110050 | 51500 | 51300 | 51500 | 51300 | 654 |
| 542 | 20240405 | 105900 | 22104481250 | 51400 | 51400 | 51500 | 51400 | 693 |
| 543 | 20240405 | 105800 | 22068860650 | 51300 | 51400 | 51400 | 51300 | 1802 |
| 544 | 20240405 | 105700 | 21976352150 | 51400 | 51400 | 51500 | 51300 | 1608 |
| 545 | 20240405 | 105600 | 21893756650 | 51400 | 51500 | 51600 | 51300 | 1170 |
| 546 | 20240405 | 105500 | 21833672150 | 51400 | 51500 | 51500 | 51400 | 1656 |
| 547 | 20240405 | 105400 | 21748517850 | 51500 | 51600 | 51600 | 51400 | 1187 |
| 548 | 20240405 | 105300 | 21687360050 | 51600 | 51600 | 51700 | 51500 | 492 |
| 549 | 20240405 | 105200 | 21661972150 | 51600 | 51600 | 51900 | 51500 | 1396 |
| 550 | 20240405 | 105100 | 21589645250 | 51600 | 51600 | 51800 | 51500 | 588 |
| 551 | 20240405 | 105000 | 21559270550 | 51800 | 51800 | 52100 | 51600 | 5135 |
| 552 | 20240405 | 104900 | 21292675550 | 51800 | 51800 | 51800 | 51700 | 682 |
| 553 | 20240405 | 104800 | 21257371550 | 51800 | 51700 | 51800 | 51700 | 1500 |
| 554 | 20240405 | 104700 | 21179685750 | 51700 | 51800 | 51800 | 51700 | 1002 |
| 555 | 20240405 | 104600 | 21127809650 | 51900 | 51700 | 51900 | 51700 | 456 |
| 556 | 20240405 | 104500 | 21104182550 | 51600 | 51700 | 51800 | 51600 | 1097 |
| 557 | 20240405 | 104400 | 21047521750 | 51700 | 51800 | 51800 | 51700 | 808 |
| 558 | 20240405 | 104300 | 21005721750 | 51700 | 51400 | 51700 | 51400 | 1534 |
| 559 | 20240405 | 104200 | 20926575850 | 51400 | 51400 | 51500 | 51400 | 3648 |
| 560 | 20240405 | 104100 | 20738996150 | 51500 | 51500 | 51600 | 51400 | 653 |
| 561 | 20240405 | 104000 | 20705339850 | 51400 | 51500 | 51600 | 51400 | 2082 |
| 562 | 20240405 | 103900 | 20598127150 | 51500 | 51800 | 51800 | 51500 | 797 |
| 563 | 20240405 | 103800 | 20556954250 | 51800 | 51700 | 51800 | 51700 | 741 |
| 564 | 20240405 | 103700 | 20518590350 | 51700 | 51500 | 51800 | 51500 | 908 |
| 565 | 20240405 | 103600 | 20471673450 | 51600 | 51500 | 51600 | 51400 | 1158 |
| 566 | 20240405 | 103500 | 20412037350 | 51500 | 51500 | 51600 | 51400 | 7410 |
| 567 | 20240405 | 103400 | 20031050850 | 51500 | 51600 | 51600 | 51400 | 6247 |
| 568 | 20240405 | 103300 | 19709379250 | 51700 | 51800 | 51900 | 51600 | 5794 |
| 569 | 20240405 | 103200 | 19409944050 | 51900 | 51800 | 52000 | 51800 | 990 |
| 570 | 20240405 | 103100 | 19358590350 | 51800 | 51800 | 51900 | 51700 | 3109 |
| 571 | 20240405 | 103000 | 19197574850 | 51800 | 51900 | 52000 | 51800 | 794 |
| 572 | 20240405 | 102900 | 19156358550 | 52000 | 51900 | 52000 | 51800 | 1147 |
| 573 | 20240405 | 102800 | 19096784450 | 51900 | 51800 | 51900 | 51700 | 1699 |
| 574 | 20240405 | 102700 | 19008815650 | 51800 | 52000 | 52100 | 51800 | 6540 |
| 575 | 20240405 | 102600 | 18669535250 | 52000 | 52300 | 52300 | 52000 | 4910 |
| 576 | 20240405 | 102500 | 18413746050 | 52200 | 52300 | 52300 | 52100 | 1008 |
| 577 | 20240405 | 102400 | 18361116050 | 52300 | 52200 | 52400 | 52100 | 1297 |
| 578 | 20240405 | 102300 | 18293337650 | 52100 | 52300 | 52300 | 52100 | 1149 |
| 579 | 20240405 | 102200 | 18233393450 | 52200 | 52200 | 52400 | 52100 | 2923 |
| 580 | 20240405 | 102100 | 18080552250 | 52200 | 52200 | 52300 | 52200 | 985 |
| 581 | 20240405 | 102000 | 18029097750 | 52200 | 52100 | 52200 | 52100 | 2051 |
| 582 | 20240405 | 101900 | 17922166350 | 52100 | 52100 | 52300 | 52100 | 848 |
| 583 | 20240405 | 101800 | 17877871050 | 52200 | 52200 | 52300 | 52100 | 663 |
| 584 | 20240405 | 101700 | 17843242950 | 52200 | 52100 | 52300 | 52100 | 1835 |
| 585 | 20240405 | 101600 | 17747448650 | 52100 | 52200 | 52300 | 52100 | 722 |
| 586 | 20240405 | 101500 | 17709744450 | 52300 | 52400 | 52400 | 52000 | 1958 |
| 587 | 20240405 | 101400 | 17607595950 | 52400 | 52400 | 52500 | 52300 | 2028 |
| 588 | 20240405 | 101300 | 17501343650 | 52300 | 52100 | 52500 | 52100 | 1972 |
| 589 | 20240405 | 101200 | 17398038650 | 52300 | 52400 | 52400 | 52100 | 1951 |
| 590 | 20240405 | 101100 | 17296168850 | 52400 | 52300 | 52500 | 52200 | 1963 |
| 591 | 20240405 | 101000 | 17193371450 | 52300 | 52100 | 52400 | 52000 | 4363 |
| 592 | 20240405 | 100900 | 16965387750 | 52100 | 51900 | 52100 | 51700 | 987 |
| 593 | 20240405 | 100800 | 16914095450 | 52000 | 51900 | 52000 | 51800 | 1392 |
| 594 | 20240405 | 100700 | 16841914250 | 52000 | 52100 | 52200 | 51700 | 5636 |
| 595 | 20240405 | 100600 | 16549605050 | 52200 | 52200 | 52300 | 52100 | 1076 |
| 596 | 20240405 | 100500 | 16493477750 | 52200 | 52300 | 52300 | 52100 | 3103 |
| 597 | 20240405 | 100400 | 16331519650 | 52200 | 52000 | 52200 | 52000 | 1868 |
| 598 | 20240405 | 100300 | 16234186850 | 52100 | 51900 | 52100 | 51900 | 1008 |
| 599 | 20240405 | 100200 | 16181758750 | 51900 | 52400 | 52400 | 51900 | 2815 |
| 600 | 20240405 | 100100 | 16035130350 | 52300 | 52100 | 52300 | 52000 | 5063 |
| 601 | 20240405 | 100000 | 15770884650 | 52000 | 51800 | 52100 | 51800 | 1690 |
| 602 | 20240405 | 095900 | 15682975550 | 51800 | 51800 | 51900 | 51700 | 742 |
| 603 | 20240405 | 095800 | 15644525950 | 51700 | 51800 | 51900 | 51700 | 2430 |
| 604 | 20240405 | 095700 | 15518584050 | 51800 | 51900 | 52000 | 51800 | 1991 |
| 605 | 20240405 | 095600 | 15415256950 | 51900 | 52000 | 52000 | 51900 | 1606 |
| 606 | 20240405 | 095500 | 15331752850 | 52000 | 52100 | 52200 | 51900 | 1647 |
| 607 | 20240405 | 095400 | 15245991450 | 52100 | 52100 | 52100 | 51900 | 4499 |
| 608 | 20240405 | 095300 | 15012041250 | 52200 | 52100 | 52200 | 51900 | 7714 |
| 609 | 20240405 | 095200 | 14610587550 | 52200 | 52300 | 52400 | 52000 | 9688 |
| 610 | 20240405 | 095100 | 14105293750 | 52400 | 52500 | 52600 | 52300 | 4235 |
| 611 | 20240405 | 095000 | 13883240750 | 52500 | 52700 | 52700 | 52400 | 2989 |
| 612 | 20240405 | 094900 | 13726258350 | 52600 | 52800 | 52800 | 52600 | 1604 |
| 613 | 20240405 | 094800 | 13641736650 | 52800 | 52900 | 52900 | 52600 | 3033 |
| 614 | 20240405 | 094700 | 13481726750 | 52900 | 52800 | 53000 | 52700 | 3863 |
| 615 | 20240405 | 094600 | 13277498450 | 52800 | 53000 | 53000 | 52700 | 2483 |
| 616 | 20240405 | 094500 | 13146241950 | 53000 | 52900 | 53100 | 52900 | 3932 |
| 617 | 20240405 | 094400 | 12937866350 | 53000 | 52800 | 53000 | 52400 | 10943 |
| 618 | 20240405 | 094300 | 12359279450 | 52700 | 52500 | 52800 | 52400 | 3193 |
| 619 | 20240405 | 094200 | 12191201050 | 52500 | 52500 | 52600 | 52400 | 3602 |
| 620 | 20240405 | 094100 | 12002087650 | 52600 | 52700 | 52800 | 52400 | 4393 |
| 621 | 20240405 | 094000 | 11770936450 | 52700 | 52800 | 52900 | 52600 | 3756 |
| 622 | 20240405 | 093900 | 11572885150 | 52700 | 52800 | 52900 | 52500 | 6376 |
| 623 | 20240405 | 093800 | 11236507650 | 52800 | 52700 | 52900 | 52400 | 7402 |
| 624 | 20240405 | 093700 | 10846181650 | 52600 | 52600 | 52900 | 52400 | 8127 |
| 625 | 20240405 | 093600 | 10418298450 | 52800 | 53200 | 53200 | 52500 | 10527 |
| 626 | 20240405 | 093500 | 9862207750 | 53100 | 53000 | 53300 | 52900 | 20244 |
| 627 | 20240405 | 093400 | 8786095950 | 53000 | 52900 | 53000 | 52800 | 8087 |
| 628 | 20240405 | 093300 | 8357843650 | 52800 | 52900 | 53000 | 52700 | 8251 |
| 629 | 20240405 | 093200 | 7921769650 | 52900 | 52900 | 52900 | 52700 | 8581 |
| 630 | 20240405 | 093100 | 7468208850 | 52900 | 52500 | 52900 | 52400 | 13262 |
| 631 | 20240405 | 093000 | 6769282350 | 52600 | 52800 | 52800 | 52200 | 10906 |
| 632 | 20240405 | 092900 | 6197373650 | 52700 | 52400 | 52900 | 52300 | 19697 |
| 633 | 20240405 | 092800 | 5161588950 | 52400 | 52100 | 52400 | 52000 | 10153 |
| 634 | 20240405 | 092700 | 4631518650 | 52100 | 52000 | 52200 | 51900 | 6314 |
| 635 | 20240405 | 092600 | 4302770950 | 52100 | 51800 | 52100 | 51600 | 8167 |
| 636 | 20240405 | 092500 | 3878807550 | 51800 | 51500 | 51800 | 51400 | 6503 |
| 637 | 20240405 | 092400 | 3542963450 | 51400 | 51300 | 51500 | 51200 | 3706 |
| 638 | 20240405 | 092300 | 3352444150 | 51200 | 51700 | 51800 | 51200 | 5179 |
| 639 | 20240405 | 092200 | 3085160850 | 51700 | 51300 | 51800 | 51200 | 8309 |
| 640 | 20240405 | 092100 | 2657401150 | 51400 | 50900 | 51400 | 50900 | 6867 |
| 641 | 20240405 | 092000 | 2305659650 | 51000 | 50700 | 51000 | 50400 | 5037 |
| 642 | 20240405 | 091900 | 2050389050 | 50700 | 50400 | 50800 | 50400 | 2695 |
| 643 | 20240405 | 091800 | 1914014450 | 50500 | 50200 | 50500 | 50100 | 3740 |
| 644 | 20240405 | 091700 | 1725611650 | 50100 | 49900 | 50100 | 49900 | 868 |
| 645 | 20240405 | 091600 | 1682210050 | 49850 | 49650 | 49850 | 49650 | 771 |
| 646 | 20240405 | 091500 | 1643867850 | 49650 | 49550 | 49650 | 49500 | 471 |
| 647 | 20240405 | 091400 | 1620520300 | 49600 | 49500 | 49600 | 49450 | 631 |
| 648 | 20240405 | 091300 | 1589284600 | 49450 | 49350 | 49700 | 49300 | 1003 |
| 649 | 20240405 | 091200 | 1539728200 | 49400 | 49600 | 49650 | 49400 | 1524 |
| 650 | 20240405 | 091100 | 1464307350 | 49650 | 49750 | 49800 | 49600 | 1350 |
| 651 | 20240405 | 091000 | 1397215050 | 49750 | 49650 | 49750 | 49650 | 2005 |
| 652 | 20240405 | 090900 | 1297572550 | 49650 | 49600 | 49650 | 49500 | 2093 |
| 653 | 20240405 | 090800 | 1193782200 | 49650 | 49750 | 49750 | 49650 | 1729 |
| 654 | 20240405 | 090700 | 1107876450 | 49750 | 49650 | 49800 | 49650 | 678 |
| 655 | 20240405 | 090600 | 1074173700 | 49750 | 49850 | 49900 | 49650 | 1664 |
| 656 | 20240405 | 090500 | 991324150 | 49850 | 49800 | 49850 | 49650 | 817 |
| 657 | 20240405 | 090400 | 950653600 | 49800 | 49650 | 49800 | 49650 | 2376 |
| 658 | 20240405 | 090300 | 832533300 | 49650 | 49650 | 49700 | 49500 | 2274 |
| 659 | 20240405 | 090200 | 719696300 | 49600 | 49600 | 49700 | 49400 | 1425 |
| 660 | 20240405 | 090100 | 649030350 | 49450 | 49600 | 49600 | 49200 | 3722 |
| 661 | 20240405 | 090000 | 465310600 | 49600 | 49200 | 49600 | 49150 | 9282 |