36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 202100 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 6618 |
| 3 | 20240429 | 202000 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 4 | 20240429 | 201900 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 5 | 20240429 | 201800 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 6 | 20240429 | 201700 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 7 | 20240429 | 201600 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 8 | 20240429 | 201500 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 9 | 20240429 | 201400 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 10 | 20240429 | 201300 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 11 | 20240429 | 201200 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 12 | 20240429 | 201100 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 13 | 20240429 | 201000 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 14 | 20240429 | 200900 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 15 | 20240429 | 200800 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 16 | 20240429 | 200700 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 17 | 20240429 | 200600 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 18 | 20240429 | 200500 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 19 | 20240429 | 200400 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 20 | 20240429 | 200300 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 21 | 20240429 | 200200 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 22 | 20240429 | 200100 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 23 | 20240429 | 200000 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 24 | 20240429 | 195900 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 25 | 20240429 | 195800 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 26 | 20240429 | 195700 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 27 | 20240429 | 195600 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 28 | 20240429 | 195500 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 29 | 20240429 | 195400 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 30 | 20240429 | 195300 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 31 | 20240429 | 195200 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 32 | 20240429 | 195100 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 6618 |
| 33 | 20240429 | 195000 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 34 | 20240429 | 194900 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 35 | 20240429 | 194800 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 36 | 20240429 | 194700 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 37 | 20240429 | 194600 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 38 | 20240429 | 194500 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 39 | 20240429 | 194400 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 40 | 20240429 | 194300 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 41 | 20240429 | 194200 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 42 | 20240429 | 194100 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 43 | 20240429 | 194000 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 44 | 20240429 | 193900 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 45 | 20240429 | 193800 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 46 | 20240429 | 193700 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 47 | 20240429 | 193600 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 48 | 20240429 | 193500 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 49 | 20240429 | 193400 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 50 | 20240429 | 193300 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 51 | 20240429 | 193200 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 52 | 20240429 | 193100 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 53 | 20240429 | 193000 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 54 | 20240429 | 192900 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 55 | 20240429 | 192800 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 56 | 20240429 | 192700 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 57 | 20240429 | 192600 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 58 | 20240429 | 192500 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 59 | 20240429 | 192400 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 60 | 20240429 | 192300 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 61 | 20240429 | 192200 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 62 | 20240429 | 192100 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 6618 |
| 63 | 20240429 | 192000 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 64 | 20240429 | 191900 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 65 | 20240429 | 191800 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 66 | 20240429 | 191700 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 67 | 20240429 | 191600 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 68 | 20240429 | 191500 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 69 | 20240429 | 191400 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 70 | 20240429 | 191300 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 71 | 20240429 | 191200 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 72 | 20240429 | 191100 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 73 | 20240429 | 191000 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 74 | 20240429 | 190900 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 75 | 20240429 | 190800 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 76 | 20240429 | 190700 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 77 | 20240429 | 190600 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 78 | 20240429 | 190500 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 79 | 20240429 | 190400 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 80 | 20240429 | 190300 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 81 | 20240429 | 190200 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 82 | 20240429 | 190100 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 83 | 20240429 | 190000 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 84 | 20240429 | 185900 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 85 | 20240429 | 185800 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 86 | 20240429 | 185700 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 87 | 20240429 | 185600 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 88 | 20240429 | 185500 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 89 | 20240429 | 185400 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 90 | 20240429 | 185300 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 91 | 20240429 | 185200 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 92 | 20240429 | 185100 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 6618 |
| 93 | 20240429 | 185000 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 94 | 20240429 | 184900 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 95 | 20240429 | 184800 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 96 | 20240429 | 184700 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 97 | 20240429 | 184600 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 98 | 20240429 | 184500 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 99 | 20240429 | 184400 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 100 | 20240429 | 184300 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 101 | 20240429 | 184200 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 102 | 20240429 | 184100 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 103 | 20240429 | 184000 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 104 | 20240429 | 183900 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 105 | 20240429 | 183800 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 106 | 20240429 | 183700 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 107 | 20240429 | 183600 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 108 | 20240429 | 183500 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 109 | 20240429 | 183400 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 110 | 20240429 | 183300 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 111 | 20240429 | 183200 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 112 | 20240429 | 183100 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 113 | 20240429 | 183000 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 114 | 20240429 | 182900 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 115 | 20240429 | 182800 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 116 | 20240429 | 182700 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 117 | 20240429 | 182600 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 118 | 20240429 | 182500 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 119 | 20240429 | 182400 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 120 | 20240429 | 182300 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 121 | 20240429 | 182200 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 122 | 20240429 | 182100 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 6618 |
| 123 | 20240429 | 182000 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 124 | 20240429 | 181900 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 125 | 20240429 | 181800 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 126 | 20240429 | 181700 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 127 | 20240429 | 181600 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 128 | 20240429 | 181500 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 129 | 20240429 | 181400 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 130 | 20240429 | 181300 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 131 | 20240429 | 181200 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 132 | 20240429 | 181100 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 133 | 20240429 | 181000 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 134 | 20240429 | 180900 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 135 | 20240429 | 180800 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 136 | 20240429 | 180700 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 137 | 20240429 | 180600 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 138 | 20240429 | 180500 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 139 | 20240429 | 180400 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 140 | 20240429 | 180300 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 141 | 20240429 | 180200 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 142 | 20240429 | 180100 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 143 | 20240429 | 180000 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 144 | 20240429 | 175900 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 145 | 20240429 | 175800 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 146 | 20240429 | 175700 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 147 | 20240429 | 175600 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 148 | 20240429 | 175500 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 149 | 20240429 | 175400 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 150 | 20240429 | 175300 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 151 | 20240429 | 175200 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 152 | 20240429 | 175100 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 6618 |
| 153 | 20240429 | 175000 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 154 | 20240429 | 174900 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 155 | 20240429 | 174800 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 156 | 20240429 | 174700 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 157 | 20240429 | 174600 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 158 | 20240429 | 174500 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 159 | 20240429 | 174400 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 160 | 20240429 | 174300 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 161 | 20240429 | 174200 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 162 | 20240429 | 174100 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 163 | 20240429 | 174000 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 164 | 20240429 | 173900 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 165 | 20240429 | 173800 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 166 | 20240429 | 173700 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 167 | 20240429 | 173600 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 168 | 20240429 | 173500 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 169 | 20240429 | 173400 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 170 | 20240429 | 173300 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 171 | 20240429 | 173200 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 172 | 20240429 | 173100 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 173 | 20240429 | 173000 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 174 | 20240429 | 172900 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 175 | 20240429 | 172800 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 176 | 20240429 | 172700 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 177 | 20240429 | 172600 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 178 | 20240429 | 172500 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 179 | 20240429 | 172400 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 180 | 20240429 | 172300 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 181 | 20240429 | 172200 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 182 | 20240429 | 172100 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 6618 |
| 183 | 20240429 | 172000 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 184 | 20240429 | 171900 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 185 | 20240429 | 171800 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 186 | 20240429 | 171700 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 187 | 20240429 | 171600 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 188 | 20240429 | 171500 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 189 | 20240429 | 171400 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 190 | 20240429 | 171300 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 191 | 20240429 | 171200 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 192 | 20240429 | 171100 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 193 | 20240429 | 171000 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 194 | 20240429 | 170900 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 195 | 20240429 | 170800 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 196 | 20240429 | 170700 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 197 | 20240429 | 170600 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 198 | 20240429 | 170500 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 199 | 20240429 | 170400 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 200 | 20240429 | 170300 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 201 | 20240429 | 170200 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 202 | 20240429 | 170100 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 203 | 20240429 | 170000 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 204 | 20240429 | 165900 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 205 | 20240429 | 165800 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 206 | 20240429 | 165700 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 207 | 20240429 | 165600 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 208 | 20240429 | 165500 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 209 | 20240429 | 165400 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 210 | 20240429 | 165300 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 211 | 20240429 | 165200 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 212 | 20240429 | 165100 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 6618 |
| 213 | 20240429 | 165000 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 214 | 20240429 | 164900 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 215 | 20240429 | 164800 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 216 | 20240429 | 164700 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 217 | 20240429 | 164600 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 218 | 20240429 | 164500 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 219 | 20240429 | 164400 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 220 | 20240429 | 164300 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 221 | 20240429 | 164200 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 222 | 20240429 | 164100 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 223 | 20240429 | 164000 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 224 | 20240429 | 163900 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 225 | 20240429 | 163800 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 226 | 20240429 | 163700 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 227 | 20240429 | 163600 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 228 | 20240429 | 163500 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 229 | 20240429 | 163400 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 230 | 20240429 | 163300 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 231 | 20240429 | 163200 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 232 | 20240429 | 163100 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 233 | 20240429 | 163000 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 234 | 20240429 | 162900 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 235 | 20240429 | 162800 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 236 | 20240429 | 162700 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 237 | 20240429 | 162600 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 238 | 20240429 | 162500 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 239 | 20240429 | 162400 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 240 | 20240429 | 162300 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 241 | 20240429 | 162200 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 242 | 20240429 | 162100 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 6618 |
| 243 | 20240429 | 162000 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 244 | 20240429 | 161900 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 245 | 20240429 | 161800 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 246 | 20240429 | 161700 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 247 | 20240429 | 161600 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 248 | 20240429 | 161500 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 249 | 20240429 | 161400 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 250 | 20240429 | 161300 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 251 | 20240429 | 161200 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 252 | 20240429 | 161100 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 253 | 20240429 | 161000 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 254 | 20240429 | 160900 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 255 | 20240429 | 160800 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 256 | 20240429 | 160700 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 257 | 20240429 | 160600 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 258 | 20240429 | 160500 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 259 | 20240429 | 160400 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 260 | 20240429 | 160300 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 261 | 20240429 | 160200 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 262 | 20240429 | 160100 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 263 | 20240429 | 160000 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 264 | 20240429 | 155900 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 265 | 20240429 | 155800 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 266 | 20240429 | 155700 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 267 | 20240429 | 155600 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 268 | 20240429 | 155500 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 269 | 20240429 | 155400 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 270 | 20240429 | 155300 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 271 | 20240429 | 155200 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 272 | 20240429 | 155100 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 6618 |
| 273 | 20240429 | 155000 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 274 | 20240429 | 154900 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 275 | 20240429 | 154800 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 276 | 20240429 | 154700 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 277 | 20240429 | 154600 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 278 | 20240429 | 154500 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 279 | 20240429 | 154400 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 280 | 20240429 | 154300 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 281 | 20240429 | 154200 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 282 | 20240429 | 154100 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 283 | 20240429 | 154000 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 284 | 20240429 | 153900 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 285 | 20240429 | 153800 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 286 | 20240429 | 153700 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 287 | 20240429 | 153600 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 288 | 20240429 | 153500 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 289 | 20240429 | 153400 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 290 | 20240429 | 153300 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 291 | 20240429 | 153200 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 292 | 20240429 | 153100 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 0 |
| 293 | 20240429 | 153000 | 10426956600 | 49250 | 49250 | 49250 | 49250 | 6618 |
| 294 | 20240429 | 152900 | 10101020100 | 49250 | 49250 | 49250 | 49250 | 0 |
| 295 | 20240429 | 152800 | 10101020100 | 49250 | 49250 | 49250 | 49250 | 0 |
| 296 | 20240429 | 152700 | 10101020100 | 49250 | 49250 | 49250 | 49250 | 0 |
| 297 | 20240429 | 152600 | 10101020100 | 49250 | 49250 | 49250 | 49250 | 0 |
| 298 | 20240429 | 152500 | 10101020100 | 49250 | 49250 | 49250 | 49250 | 0 |
| 299 | 20240429 | 152400 | 10101020100 | 49250 | 49250 | 49250 | 49250 | 0 |
| 300 | 20240429 | 152300 | 10101020100 | 49250 | 49250 | 49250 | 49250 | 0 |
| 301 | 20240429 | 152200 | 10101020100 | 49250 | 49250 | 49250 | 49250 | 0 |
| 302 | 20240429 | 152100 | 10101020100 | 49250 | 49250 | 49250 | 49250 | 0 |
| 303 | 20240429 | 152000 | 10101020100 | 49250 | 49250 | 49250 | 49250 | 0 |
| 304 | 20240429 | 151900 | 10101020100 | 49250 | 49300 | 49300 | 49250 | 149 |
| 305 | 20240429 | 151800 | 10093674450 | 49300 | 49300 | 49350 | 49250 | 121 |
| 306 | 20240429 | 151700 | 10087708700 | 49350 | 49350 | 49350 | 49150 | 341 |
| 307 | 20240429 | 151600 | 10070915950 | 49300 | 49300 | 49350 | 49200 | 204 |
| 308 | 20240429 | 151500 | 10060863600 | 49300 | 49300 | 49350 | 49100 | 885 |
| 309 | 20240429 | 151400 | 10017342050 | 49300 | 49300 | 49300 | 49150 | 788 |
| 310 | 20240429 | 151300 | 9978549850 | 49300 | 49400 | 49400 | 49300 | 745 |
| 311 | 20240429 | 151200 | 9941784500 | 49400 | 49450 | 49450 | 49350 | 465 |
| 312 | 20240429 | 151100 | 9918812750 | 49400 | 49450 | 49450 | 49400 | 627 |
| 313 | 20240429 | 151000 | 9887816350 | 49450 | 49400 | 49550 | 49400 | 767 |
| 314 | 20240429 | 150900 | 9849867400 | 49500 | 49450 | 49500 | 49400 | 342 |
| 315 | 20240429 | 150800 | 9832946650 | 49450 | 49500 | 49500 | 49400 | 185 |
| 316 | 20240429 | 150700 | 9823797150 | 49500 | 49500 | 49500 | 49400 | 299 |
| 317 | 20240429 | 150600 | 9809003800 | 49400 | 49500 | 49500 | 49400 | 443 |
| 318 | 20240429 | 150500 | 9787089150 | 49500 | 49500 | 49500 | 49450 | 293 |
| 319 | 20240429 | 150400 | 9772587700 | 49450 | 49550 | 49550 | 49450 | 493 |
| 320 | 20240429 | 150300 | 9748193700 | 49500 | 49500 | 49550 | 49450 | 407 |
| 321 | 20240429 | 150200 | 9728045550 | 49500 | 49450 | 49500 | 49450 | 384 |
| 322 | 20240429 | 150100 | 9709048600 | 49450 | 49500 | 49500 | 49400 | 220 |
| 323 | 20240429 | 150000 | 9698162400 | 49500 | 49500 | 49500 | 49400 | 494 |
| 324 | 20240429 | 145900 | 9673711850 | 49500 | 49400 | 49500 | 49350 | 356 |
| 325 | 20240429 | 145800 | 9656102150 | 49400 | 49500 | 49500 | 49350 | 412 |
| 326 | 20240429 | 145700 | 9635736550 | 49500 | 49400 | 49500 | 49400 | 281 |
| 327 | 20240429 | 145600 | 9621835150 | 49400 | 49500 | 49500 | 49400 | 365 |
| 328 | 20240429 | 145500 | 9603788050 | 49450 | 49400 | 49500 | 49400 | 333 |
| 329 | 20240429 | 145400 | 9587315400 | 49400 | 49500 | 49500 | 49400 | 323 |
| 330 | 20240429 | 145300 | 9571337500 | 49450 | 49450 | 49500 | 49450 | 294 |
| 331 | 20240429 | 145200 | 9556791900 | 49450 | 49450 | 49500 | 49450 | 544 |
| 332 | 20240429 | 145100 | 9529876400 | 49500 | 49600 | 49600 | 49450 | 382 |
| 333 | 20240429 | 145000 | 9510958100 | 49600 | 49500 | 49600 | 49450 | 199 |
| 334 | 20240429 | 144900 | 9501094800 | 49500 | 49500 | 49550 | 49450 | 465 |
| 335 | 20240429 | 144800 | 9478080700 | 49500 | 49500 | 49550 | 49400 | 304 |
| 336 | 20240429 | 144700 | 9463028950 | 49350 | 49200 | 49800 | 49200 | 10484 |
| 337 | 20240429 | 144600 | 8942335000 | 49150 | 49250 | 49250 | 49150 | 231 |
| 338 | 20240429 | 144500 | 8930968800 | 49250 | 49200 | 49250 | 49150 | 241 |
| 339 | 20240429 | 144400 | 8919107750 | 49200 | 49250 | 49250 | 49150 | 156 |
| 340 | 20240429 | 144300 | 8911432750 | 49200 | 49200 | 49250 | 49200 | 103 |
| 341 | 20240429 | 144200 | 8906361750 | 49200 | 49250 | 49250 | 49150 | 246 |
| 342 | 20240429 | 144100 | 8894253750 | 49200 | 49200 | 49250 | 49200 | 112 |
| 343 | 20240429 | 144000 | 8888740550 | 49150 | 49250 | 49300 | 49150 | 380 |
| 344 | 20240429 | 143900 | 8870049750 | 49250 | 49250 | 49250 | 49200 | 174 |
| 345 | 20240429 | 143800 | 8861481350 | 49200 | 49200 | 49300 | 49200 | 300 |
| 346 | 20240429 | 143700 | 8846710300 | 49250 | 49200 | 49300 | 49200 | 345 |
| 347 | 20240429 | 143600 | 8829726400 | 49250 | 49200 | 49300 | 49200 | 191 |
| 348 | 20240429 | 143500 | 8820320200 | 49200 | 49250 | 49250 | 49200 | 136 |
| 349 | 20240429 | 143400 | 8813627250 | 49250 | 49200 | 49250 | 49150 | 374 |
| 350 | 20240429 | 143300 | 8795234750 | 49200 | 49150 | 49200 | 49150 | 336 |
| 351 | 20240429 | 143200 | 8778706300 | 49100 | 49100 | 49150 | 49100 | 305 |
| 352 | 20240429 | 143100 | 8763724650 | 49100 | 49150 | 49150 | 49100 | 123 |
| 353 | 20240429 | 143000 | 8757683800 | 49150 | 49150 | 49200 | 49100 | 424 |
| 354 | 20240429 | 142900 | 8736838000 | 49150 | 49200 | 49200 | 49150 | 18 |
| 355 | 20240429 | 142800 | 8735953100 | 49200 | 49150 | 49200 | 49100 | 263 |
| 356 | 20240429 | 142700 | 8723025000 | 49150 | 49150 | 49150 | 49100 | 136 |
| 357 | 20240429 | 142600 | 8716340700 | 49150 | 49200 | 49200 | 49100 | 250 |
| 358 | 20240429 | 142500 | 8704052100 | 49200 | 49100 | 49200 | 49100 | 934 |
| 359 | 20240429 | 142400 | 8658147450 | 49100 | 49150 | 49150 | 49100 | 123 |
| 360 | 20240429 | 142300 | 8652106250 | 49150 | 49200 | 49200 | 49150 | 125 |
| 361 | 20240429 | 142200 | 8645958650 | 49150 | 49150 | 49150 | 49100 | 209 |
| 362 | 20240429 | 142100 | 8635691650 | 49150 | 49050 | 49200 | 49050 | 87 |
| 363 | 20240429 | 142000 | 8631412150 | 49050 | 49200 | 49200 | 49050 | 298 |
| 364 | 20240429 | 141900 | 8616773800 | 49200 | 49200 | 49200 | 49150 | 230 |
| 365 | 20240429 | 141800 | 8605458550 | 49150 | 49150 | 49200 | 49100 | 219 |
| 366 | 20240429 | 141700 | 8594693800 | 49200 | 49100 | 49200 | 49100 | 289 |
| 367 | 20240429 | 141600 | 8580493200 | 49100 | 49100 | 49150 | 49100 | 235 |
| 368 | 20240429 | 141500 | 8568953800 | 49100 | 49050 | 49100 | 49000 | 258 |
| 369 | 20240429 | 141400 | 8556298550 | 49050 | 49000 | 49050 | 49000 | 135 |
| 370 | 20240429 | 141300 | 8549676900 | 49000 | 49050 | 49100 | 49000 | 279 |
| 371 | 20240429 | 141200 | 8536002050 | 49050 | 49050 | 49100 | 49000 | 161 |
| 372 | 20240429 | 141100 | 8528104000 | 49050 | 49050 | 49050 | 49000 | 198 |
| 373 | 20240429 | 141000 | 8518397300 | 49050 | 48950 | 49050 | 48900 | 318 |
| 374 | 20240429 | 140900 | 8502825100 | 49000 | 49000 | 49000 | 48950 | 127 |
| 375 | 20240429 | 140800 | 8496602250 | 49000 | 49000 | 49000 | 48950 | 188 |
| 376 | 20240429 | 140700 | 8487395000 | 48950 | 48950 | 48950 | 48900 | 115 |
| 377 | 20240429 | 140600 | 8481766200 | 48900 | 49000 | 49000 | 48900 | 208 |
| 378 | 20240429 | 140500 | 8471583100 | 49000 | 49000 | 49000 | 48850 | 95 |
| 379 | 20240429 | 140400 | 8466931700 | 49000 | 48900 | 49000 | 48850 | 569 |
| 380 | 20240429 | 140300 | 8439084750 | 48950 | 48950 | 48950 | 48900 | 113 |
| 381 | 20240429 | 140200 | 8433553700 | 48950 | 48950 | 49000 | 48900 | 155 |
| 382 | 20240429 | 140100 | 8425966250 | 48950 | 48850 | 48950 | 48850 | 321 |
| 383 | 20240429 | 140000 | 8410271450 | 48800 | 48850 | 48850 | 48800 | 55 |
| 384 | 20240429 | 135900 | 8407587000 | 48850 | 48900 | 48900 | 48850 | 295 |
| 385 | 20240429 | 135800 | 8393171750 | 48850 | 48800 | 48900 | 48800 | 191 |
| 386 | 20240429 | 135700 | 8383843650 | 48900 | 48800 | 48900 | 48800 | 107 |
| 387 | 20240429 | 135600 | 8378612950 | 48750 | 48850 | 48850 | 48750 | 831 |
| 388 | 20240429 | 135500 | 8338058150 | 48850 | 48800 | 48900 | 48800 | 160 |
| 389 | 20240429 | 135400 | 8330245050 | 48800 | 48900 | 48900 | 48800 | 196 |
| 390 | 20240429 | 135300 | 8320669400 | 48900 | 48900 | 48900 | 48900 | 26 |
| 391 | 20240429 | 135200 | 8319398000 | 48900 | 48900 | 48950 | 48800 | 339 |
| 392 | 20240429 | 135100 | 8302843150 | 48950 | 48850 | 48950 | 48800 | 480 |
| 393 | 20240429 | 135000 | 8279402150 | 48850 | 48800 | 48900 | 48800 | 153 |
| 394 | 20240429 | 134900 | 8271932600 | 48800 | 48800 | 48900 | 48750 | 308 |
| 395 | 20240429 | 134800 | 8256899200 | 48800 | 48850 | 48900 | 48800 | 422 |
| 396 | 20240429 | 134700 | 8236296650 | 48800 | 48800 | 48800 | 48800 | 114 |
| 397 | 20240429 | 134600 | 8230733450 | 48850 | 48850 | 48850 | 48800 | 328 |
| 398 | 20240429 | 134500 | 8214721950 | 48900 | 48850 | 48950 | 48850 | 44 |
| 399 | 20240429 | 134400 | 8212570250 | 48950 | 48900 | 48950 | 48850 | 234 |
| 400 | 20240429 | 134300 | 8201132950 | 48900 | 48800 | 48900 | 48800 | 112 |
| 401 | 20240429 | 134200 | 8195662050 | 48850 | 48850 | 48900 | 48800 | 191 |
| 402 | 20240429 | 134100 | 8186331500 | 48850 | 48800 | 48900 | 48800 | 133 |
| 403 | 20240429 | 134000 | 8179830950 | 48800 | 48800 | 48900 | 48800 | 219 |
| 404 | 20240429 | 133900 | 8169139700 | 48800 | 48850 | 48850 | 48800 | 254 |
| 405 | 20240429 | 133800 | 8156737700 | 48900 | 48850 | 48900 | 48800 | 171 |
| 406 | 20240429 | 133700 | 8148380400 | 48800 | 48800 | 48900 | 48800 | 473 |
| 407 | 20240429 | 133600 | 8125292050 | 48800 | 48800 | 48850 | 48800 | 60 |
| 408 | 20240429 | 133500 | 8122363350 | 48850 | 48850 | 48850 | 48800 | 436 |
| 409 | 20240429 | 133400 | 8101080150 | 48850 | 48850 | 48900 | 48850 | 344 |
| 410 | 20240429 | 133300 | 8084272650 | 48900 | 48850 | 48900 | 48850 | 135 |
| 411 | 20240429 | 133200 | 8077675750 | 48900 | 48900 | 48950 | 48850 | 216 |
| 412 | 20240429 | 133100 | 8067112200 | 48900 | 48900 | 48900 | 48900 | 109 |
| 413 | 20240429 | 133000 | 8061782100 | 48900 | 48900 | 48950 | 48900 | 481 |
| 414 | 20240429 | 132900 | 8038260600 | 48950 | 48900 | 48950 | 48800 | 175 |
| 415 | 20240429 | 132800 | 8029714800 | 48800 | 48900 | 48950 | 48800 | 841 |
| 416 | 20240429 | 132700 | 7988643250 | 48900 | 48850 | 48950 | 48850 | 178 |
| 417 | 20240429 | 132600 | 7979945000 | 48900 | 48950 | 48950 | 48850 | 152 |
| 418 | 20240429 | 132500 | 7972514700 | 48950 | 48900 | 48950 | 48850 | 332 |
| 419 | 20240429 | 132400 | 7956279100 | 48900 | 48900 | 48900 | 48850 | 653 |
| 420 | 20240429 | 132300 | 7924377900 | 48850 | 49000 | 49000 | 48850 | 2386 |
| 421 | 20240429 | 132200 | 7807607400 | 48950 | 48950 | 49050 | 48950 | 321 |
| 422 | 20240429 | 132100 | 7791883800 | 49000 | 49000 | 49050 | 48950 | 537 |
| 423 | 20240429 | 132000 | 7765584300 | 49050 | 49000 | 49050 | 48950 | 865 |
| 424 | 20240429 | 131900 | 7723205550 | 48950 | 49000 | 49000 | 48950 | 261 |
| 425 | 20240429 | 131800 | 7710421800 | 49000 | 49000 | 49000 | 48950 | 751 |
| 426 | 20240429 | 131700 | 7673656600 | 49000 | 48950 | 49000 | 48950 | 59 |
| 427 | 20240429 | 131600 | 7670766250 | 48950 | 48950 | 49000 | 48950 | 202 |
| 428 | 20240429 | 131500 | 7660874850 | 48950 | 48950 | 49000 | 48900 | 332 |
| 429 | 20240429 | 131400 | 7644620300 | 48950 | 48900 | 49000 | 48900 | 422 |
| 430 | 20240429 | 131300 | 7623963400 | 48900 | 48950 | 49000 | 48900 | 561 |
| 431 | 20240429 | 131200 | 7596523000 | 48950 | 48900 | 48950 | 48850 | 230 |
| 432 | 20240429 | 131100 | 7585273000 | 48900 | 48850 | 48900 | 48850 | 256 |
| 433 | 20240429 | 131000 | 7572761950 | 48850 | 48800 | 48850 | 48800 | 169 |
| 434 | 20240429 | 130900 | 7564513250 | 48850 | 48850 | 48900 | 48800 | 328 |
| 435 | 20240429 | 130800 | 7548492950 | 48800 | 48850 | 48850 | 48800 | 249 |
| 436 | 20240429 | 130700 | 7536331350 | 48850 | 48800 | 48850 | 48800 | 211 |
| 437 | 20240429 | 130600 | 7526027550 | 48800 | 48750 | 48800 | 48750 | 234 |
| 438 | 20240429 | 130500 | 7514616250 | 48750 | 48800 | 48800 | 48750 | 74 |
| 439 | 20240429 | 130400 | 7511005650 | 48800 | 48800 | 48850 | 48800 | 145 |
| 440 | 20240429 | 130300 | 7503928900 | 48850 | 48800 | 48850 | 48800 | 179 |
| 441 | 20240429 | 130200 | 7495190450 | 48850 | 48800 | 48850 | 48750 | 106 |
| 442 | 20240429 | 130100 | 7490015150 | 48800 | 48750 | 48800 | 48700 | 421 |
| 443 | 20240429 | 130000 | 7469489950 | 48750 | 48700 | 48800 | 48700 | 226 |
| 444 | 20240429 | 125900 | 7458475100 | 48700 | 48750 | 48800 | 48700 | 338 |
| 445 | 20240429 | 125800 | 7442000650 | 48800 | 48750 | 48800 | 48700 | 190 |
| 446 | 20240429 | 125700 | 7432737900 | 48700 | 48700 | 48750 | 48700 | 281 |
| 447 | 20240429 | 125600 | 7419053100 | 48650 | 48700 | 48750 | 48650 | 1066 |
| 448 | 20240429 | 125500 | 7367180400 | 48700 | 48700 | 48750 | 48700 | 161 |
| 449 | 20240429 | 125400 | 7359337300 | 48700 | 48700 | 48750 | 48650 | 1070 |
| 450 | 20240429 | 125300 | 7307272550 | 48650 | 48700 | 48750 | 48650 | 287 |
| 451 | 20240429 | 125200 | 7293295250 | 48750 | 48750 | 48750 | 48700 | 320 |
| 452 | 20240429 | 125100 | 7277708600 | 48750 | 48750 | 48750 | 48700 | 277 |
| 453 | 20240429 | 125000 | 7264215450 | 48750 | 48700 | 48750 | 48700 | 120 |
| 454 | 20240429 | 124900 | 7258367200 | 48700 | 48800 | 48800 | 48700 | 362 |
| 455 | 20240429 | 124800 | 7240712650 | 48800 | 48700 | 48800 | 48700 | 132 |
| 456 | 20240429 | 124700 | 7234280000 | 48750 | 48700 | 48750 | 48700 | 383 |
| 457 | 20240429 | 124600 | 7215622000 | 48800 | 48800 | 48800 | 48700 | 147 |
| 458 | 20240429 | 124500 | 7208458200 | 48850 | 48750 | 48850 | 48700 | 518 |
| 459 | 20240429 | 124400 | 7183188600 | 48750 | 48700 | 48750 | 48650 | 294 |
| 460 | 20240429 | 124300 | 7168881600 | 48750 | 48700 | 48750 | 48650 | 379 |
| 461 | 20240429 | 124200 | 7150426200 | 48700 | 48650 | 48700 | 48650 | 217 |
| 462 | 20240429 | 124100 | 7139868200 | 48650 | 48700 | 48700 | 48650 | 94 |
| 463 | 20240429 | 124000 | 7135290450 | 48650 | 48650 | 48750 | 48650 | 416 |
| 464 | 20240429 | 123900 | 7115036500 | 48650 | 48700 | 48700 | 48650 | 52 |
| 465 | 20240429 | 123800 | 7112504600 | 48700 | 48700 | 48750 | 48700 | 190 |
| 466 | 20240429 | 123700 | 7103250950 | 48750 | 48750 | 48750 | 48700 | 395 |
| 467 | 20240429 | 123600 | 7084007800 | 48700 | 48700 | 48750 | 48700 | 193 |
| 468 | 20240429 | 123500 | 7074607750 | 48700 | 48750 | 48750 | 48700 | 227 |
| 469 | 20240429 | 123400 | 7063548450 | 48750 | 48700 | 48750 | 48700 | 505 |
| 470 | 20240429 | 123300 | 7038952750 | 48700 | 48850 | 48850 | 48700 | 566 |
| 471 | 20240429 | 123200 | 7011353600 | 48850 | 48800 | 48850 | 48800 | 396 |
| 472 | 20240429 | 123100 | 6992027000 | 48800 | 48850 | 48850 | 48800 | 186 |
| 473 | 20240429 | 123000 | 6982948150 | 48850 | 48800 | 48850 | 48800 | 365 |
| 474 | 20240429 | 122900 | 6965129000 | 48850 | 48850 | 48850 | 48800 | 13 |
| 475 | 20240429 | 122800 | 6964494400 | 48850 | 48800 | 48850 | 48800 | 254 |
| 476 | 20240429 | 122700 | 6952096750 | 48800 | 48850 | 48900 | 48800 | 262 |
| 477 | 20240429 | 122600 | 6939296500 | 48850 | 48800 | 48900 | 48800 | 404 |
| 478 | 20240429 | 122500 | 6919572150 | 48850 | 48850 | 48850 | 48750 | 540 |
| 479 | 20240429 | 122400 | 6893217500 | 48850 | 48750 | 48850 | 48750 | 240 |
| 480 | 20240429 | 122300 | 6881503600 | 48800 | 48750 | 48800 | 48750 | 415 |
| 481 | 20240429 | 122200 | 6861270150 | 48750 | 48850 | 48850 | 48750 | 210 |
| 482 | 20240429 | 122100 | 6851026500 | 48850 | 48800 | 48850 | 48750 | 411 |
| 483 | 20240429 | 122000 | 6830980400 | 48800 | 48850 | 48850 | 48750 | 272 |
| 484 | 20240429 | 121900 | 6817707800 | 48800 | 48800 | 48850 | 48800 | 151 |
| 485 | 20240429 | 121800 | 6810337250 | 48800 | 48850 | 48850 | 48750 | 200 |
| 486 | 20240429 | 121700 | 6800576250 | 48900 | 48850 | 48900 | 48800 | 185 |
| 487 | 20240429 | 121600 | 6791535150 | 48850 | 48850 | 48850 | 48800 | 393 |
| 488 | 20240429 | 121500 | 6772344950 | 48900 | 48850 | 48900 | 48850 | 230 |
| 489 | 20240429 | 121400 | 6761104250 | 48850 | 48850 | 48900 | 48850 | 317 |
| 490 | 20240429 | 121300 | 6745616750 | 48850 | 48850 | 48900 | 48800 | 377 |
| 491 | 20240429 | 121200 | 6727205650 | 48850 | 48800 | 48850 | 48800 | 387 |
| 492 | 20240429 | 121100 | 6708305050 | 48800 | 48750 | 48850 | 48750 | 1103 |
| 493 | 20240429 | 121000 | 6654498400 | 48700 | 48700 | 48750 | 48700 | 758 |
| 494 | 20240429 | 120900 | 6617582500 | 48750 | 48700 | 48750 | 48700 | 835 |
| 495 | 20240429 | 120800 | 6576894050 | 48700 | 48700 | 48700 | 48650 | 302 |
| 496 | 20240429 | 120700 | 6562198800 | 48700 | 48700 | 48700 | 48650 | 413 |
| 497 | 20240429 | 120600 | 6542093550 | 48650 | 48700 | 48700 | 48650 | 283 |
| 498 | 20240429 | 120500 | 6528311500 | 48700 | 48750 | 48750 | 48650 | 589 |
| 499 | 20240429 | 120400 | 6499623200 | 48750 | 48650 | 48750 | 48650 | 508 |
| 500 | 20240429 | 120300 | 6474890700 | 48700 | 48650 | 48700 | 48600 | 462 |
| 501 | 20240429 | 120200 | 6452430950 | 48600 | 48600 | 48650 | 48600 | 1195 |
| 502 | 20240429 | 120100 | 6394350850 | 48650 | 48650 | 48650 | 48600 | 241 |
| 503 | 20240429 | 120000 | 6382634100 | 48650 | 48750 | 48750 | 48600 | 673 |
| 504 | 20240429 | 115900 | 6349905300 | 48750 | 48700 | 48750 | 48650 | 1889 |
| 505 | 20240429 | 115800 | 6257994700 | 48700 | 48650 | 48750 | 48650 | 364 |
| 506 | 20240429 | 115700 | 6240274100 | 48650 | 48700 | 48700 | 48650 | 376 |
| 507 | 20240429 | 115600 | 6221973750 | 48700 | 48700 | 48700 | 48650 | 534 |
| 508 | 20240429 | 115500 | 6195978000 | 48650 | 48700 | 48700 | 48650 | 373 |
| 509 | 20240429 | 115400 | 6177818200 | 48700 | 48650 | 48700 | 48650 | 250 |
| 510 | 20240429 | 115300 | 6165652650 | 48650 | 48700 | 48700 | 48650 | 120 |
| 511 | 20240429 | 115200 | 6159810200 | 48650 | 48650 | 48700 | 48650 | 227 |
| 512 | 20240429 | 115100 | 6148766350 | 48650 | 48650 | 48700 | 48650 | 193 |
| 513 | 20240429 | 115000 | 6139370550 | 48650 | 48650 | 48700 | 48650 | 964 |
| 514 | 20240429 | 114900 | 6092467650 | 48650 | 48750 | 48750 | 48650 | 1336 |
| 515 | 20240429 | 114800 | 6027404900 | 48750 | 48750 | 48750 | 48700 | 424 |
| 516 | 20240429 | 114700 | 6006751250 | 48750 | 48700 | 48750 | 48700 | 322 |
| 517 | 20240429 | 114600 | 5991065600 | 48750 | 48750 | 48750 | 48700 | 217 |
| 518 | 20240429 | 114500 | 5980495650 | 48700 | 48750 | 48750 | 48700 | 517 |
| 519 | 20240429 | 114400 | 5955305400 | 48750 | 48700 | 48750 | 48700 | 525 |
| 520 | 20240429 | 114300 | 5929730750 | 48700 | 48750 | 48800 | 48700 | 168 |
| 521 | 20240429 | 114200 | 5921543200 | 48750 | 48800 | 48800 | 48700 | 468 |
| 522 | 20240429 | 114100 | 5898731550 | 48750 | 48750 | 48800 | 48750 | 74 |
| 523 | 20240429 | 114000 | 5895122600 | 48800 | 48750 | 48800 | 48700 | 648 |
| 524 | 20240429 | 113900 | 5863540250 | 48800 | 48800 | 48800 | 48750 | 133 |
| 525 | 20240429 | 113800 | 5857051300 | 48800 | 48800 | 48800 | 48750 | 563 |
| 526 | 20240429 | 113700 | 5829599450 | 48800 | 48800 | 48800 | 48750 | 445 |
| 527 | 20240429 | 113600 | 5807889750 | 48800 | 48750 | 48800 | 48750 | 287 |
| 528 | 20240429 | 113500 | 5793894150 | 48800 | 48800 | 48850 | 48750 | 952 |
| 529 | 20240429 | 113400 | 5747438250 | 48850 | 48850 | 48850 | 48800 | 356 |
| 530 | 20240429 | 113300 | 5730050600 | 48800 | 48800 | 48850 | 48800 | 307 |
| 531 | 20240429 | 113200 | 5715068750 | 48850 | 48850 | 48850 | 48800 | 418 |
| 532 | 20240429 | 113100 | 5694662700 | 48800 | 48800 | 48850 | 48800 | 2141 |
| 533 | 20240429 | 113000 | 5590178400 | 48850 | 48850 | 48900 | 48850 | 1198 |
| 534 | 20240429 | 112900 | 5531653200 | 48900 | 48950 | 48950 | 48850 | 957 |
| 535 | 20240429 | 112800 | 5484890150 | 48900 | 48900 | 48950 | 48850 | 2281 |
| 536 | 20240429 | 112700 | 5373346800 | 48900 | 48900 | 48950 | 48900 | 119 |
| 537 | 20240429 | 112600 | 5367523700 | 48900 | 48950 | 48950 | 48900 | 346 |
| 538 | 20240429 | 112500 | 5350592650 | 48950 | 48900 | 48950 | 48900 | 332 |
| 539 | 20240429 | 112400 | 5334350200 | 48950 | 48900 | 49000 | 48900 | 137 |
| 540 | 20240429 | 112300 | 5327649650 | 48950 | 49000 | 49000 | 48950 | 982 |
| 541 | 20240429 | 112200 | 5279575750 | 49000 | 49000 | 49000 | 48950 | 476 |
| 542 | 20240429 | 112100 | 5256271150 | 49000 | 49000 | 49000 | 48950 | 238 |
| 543 | 20240429 | 112000 | 5244618800 | 49000 | 49000 | 49000 | 48950 | 165 |
| 544 | 20240429 | 111900 | 5236536700 | 49000 | 49000 | 49050 | 48950 | 154 |
| 545 | 20240429 | 111800 | 5228989050 | 49000 | 49000 | 49000 | 48950 | 301 |
| 546 | 20240429 | 111700 | 5214252400 | 49000 | 49000 | 49000 | 48950 | 182 |
| 547 | 20240429 | 111600 | 5205341450 | 49000 | 49000 | 49000 | 48950 | 290 |
| 548 | 20240429 | 111500 | 5191141000 | 49000 | 48950 | 49000 | 48950 | 181 |
| 549 | 20240429 | 111400 | 5182280000 | 49000 | 49000 | 49050 | 48950 | 1411 |
| 550 | 20240429 | 111300 | 5113155950 | 49050 | 49050 | 49050 | 49000 | 426 |
| 551 | 20240429 | 111200 | 5092266600 | 49100 | 49050 | 49100 | 49050 | 275 |
| 552 | 20240429 | 111100 | 5078773100 | 49000 | 49050 | 49050 | 49000 | 205 |
| 553 | 20240429 | 111000 | 5068725100 | 49050 | 49100 | 49100 | 49050 | 124 |
| 554 | 20240429 | 110900 | 5062640800 | 49100 | 49000 | 49100 | 49000 | 202 |
| 555 | 20240429 | 110800 | 5052736200 | 49000 | 49000 | 49050 | 49000 | 155 |
| 556 | 20240429 | 110700 | 5045138400 | 49050 | 49100 | 49100 | 49000 | 204 |
| 557 | 20240429 | 110600 | 5035132350 | 49100 | 49000 | 49100 | 49000 | 463 |
| 558 | 20240429 | 110500 | 5012436750 | 49050 | 48950 | 49050 | 48950 | 651 |
| 559 | 20240429 | 110400 | 4980548700 | 49000 | 49050 | 49050 | 48950 | 647 |
| 560 | 20240429 | 110300 | 4948870350 | 49050 | 48950 | 49050 | 48950 | 390 |
| 561 | 20240429 | 110200 | 4929770850 | 49000 | 49050 | 49050 | 48950 | 3632 |
| 562 | 20240429 | 110100 | 4751777550 | 49100 | 49100 | 49100 | 49050 | 546 |
| 563 | 20240429 | 110000 | 4724993400 | 49050 | 49050 | 49100 | 49050 | 641 |
| 564 | 20240429 | 105900 | 4693549800 | 49100 | 49100 | 49100 | 49000 | 1740 |
| 565 | 20240429 | 105800 | 4608203150 | 49050 | 49100 | 49100 | 49050 | 1012 |
| 566 | 20240429 | 105700 | 4558517450 | 49150 | 49200 | 49200 | 49150 | 417 |
| 567 | 20240429 | 105600 | 4538013550 | 49200 | 49200 | 49200 | 49050 | 3746 |
| 568 | 20240429 | 105500 | 4354046250 | 49150 | 49200 | 49200 | 49150 | 329 |
| 569 | 20240429 | 105400 | 4337873500 | 49200 | 49250 | 49250 | 49150 | 395 |
| 570 | 20240429 | 105300 | 4318442350 | 49250 | 49250 | 49250 | 49200 | 119 |
| 571 | 20240429 | 105200 | 4312581650 | 49200 | 49250 | 49250 | 49150 | 682 |
| 572 | 20240429 | 105100 | 4279034800 | 49250 | 49250 | 49250 | 49200 | 136 |
| 573 | 20240429 | 105000 | 4272342150 | 49200 | 49250 | 49300 | 49200 | 852 |
| 574 | 20240429 | 104900 | 4230392450 | 49250 | 49200 | 49250 | 49150 | 343 |
| 575 | 20240429 | 104800 | 4213521050 | 49200 | 49150 | 49200 | 49100 | 203 |
| 576 | 20240429 | 104700 | 4203543000 | 49150 | 49200 | 49200 | 49100 | 171 |
| 577 | 20240429 | 104600 | 4195137450 | 49200 | 49100 | 49200 | 49050 | 600 |
| 578 | 20240429 | 104500 | 4165693300 | 49100 | 49200 | 49200 | 49100 | 219 |
| 579 | 20240429 | 104400 | 4154933650 | 49200 | 49150 | 49200 | 49100 | 218 |
| 580 | 20240429 | 104300 | 4144220500 | 49150 | 49150 | 49200 | 49100 | 236 |
| 581 | 20240429 | 104200 | 4132622000 | 49200 | 49100 | 49250 | 49100 | 773 |
| 582 | 20240429 | 104100 | 4094647500 | 49150 | 49150 | 49200 | 49100 | 945 |
| 583 | 20240429 | 104000 | 4048233000 | 49200 | 49100 | 49200 | 49100 | 291 |
| 584 | 20240429 | 103900 | 4033936950 | 49100 | 49150 | 49200 | 49100 | 798 |
| 585 | 20240429 | 103800 | 3994713550 | 49200 | 49200 | 49200 | 49150 | 331 |
| 586 | 20240429 | 103700 | 3978437050 | 49200 | 49150 | 49250 | 49150 | 522 |
| 587 | 20240429 | 103600 | 3952768900 | 49150 | 49100 | 49150 | 49050 | 472 |
| 588 | 20240429 | 103500 | 3929585050 | 49100 | 49050 | 49100 | 49050 | 476 |
| 589 | 20240429 | 103400 | 3906224200 | 49100 | 49150 | 49200 | 49050 | 651 |
| 590 | 20240429 | 103300 | 3874248400 | 49100 | 49100 | 49150 | 49100 | 611 |
| 591 | 20240429 | 103200 | 3844245300 | 49100 | 49150 | 49200 | 49100 | 1929 |
| 592 | 20240429 | 103100 | 3749499550 | 49100 | 49200 | 49250 | 49100 | 575 |
| 593 | 20240429 | 103000 | 3721242500 | 49200 | 49200 | 49200 | 49100 | 1187 |
| 594 | 20240429 | 102900 | 3662898550 | 49200 | 49200 | 49300 | 49150 | 119 |
| 595 | 20240429 | 102800 | 3657043400 | 49250 | 49300 | 49350 | 49150 | 846 |
| 596 | 20240429 | 102700 | 3615430250 | 49200 | 49200 | 49350 | 49200 | 580 |
| 597 | 20240429 | 102600 | 3586871700 | 49200 | 49200 | 49250 | 49200 | 853 |
| 598 | 20240429 | 102500 | 3544896900 | 49200 | 49350 | 49350 | 49200 | 932 |
| 599 | 20240429 | 102400 | 3498999750 | 49400 | 49350 | 49400 | 49250 | 247 |
| 600 | 20240429 | 102300 | 3486818200 | 49350 | 49350 | 49350 | 49250 | 573 |
| 601 | 20240429 | 102200 | 3458570500 | 49350 | 49350 | 49350 | 49300 | 228 |
| 602 | 20240429 | 102100 | 3447326600 | 49300 | 49350 | 49400 | 49300 | 337 |
| 603 | 20240429 | 102000 | 3430698350 | 49350 | 49350 | 49400 | 49300 | 246 |
| 604 | 20240429 | 101900 | 3418556700 | 49350 | 49400 | 49400 | 49300 | 604 |
| 605 | 20240429 | 101800 | 3388756550 | 49400 | 49500 | 49500 | 49350 | 3098 |
| 606 | 20240429 | 101700 | 3235761350 | 49450 | 49450 | 49500 | 49450 | 326 |
| 607 | 20240429 | 101600 | 3219638450 | 49450 | 49500 | 49500 | 49450 | 190 |
| 608 | 20240429 | 101500 | 3210240300 | 49500 | 49450 | 49500 | 49450 | 69 |
| 609 | 20240429 | 101400 | 3206825500 | 49500 | 49500 | 49500 | 49450 | 225 |
| 610 | 20240429 | 101300 | 3195693900 | 49500 | 49500 | 49500 | 49500 | 141 |
| 611 | 20240429 | 101200 | 3188714400 | 49500 | 49600 | 49600 | 49500 | 156 |
| 612 | 20240429 | 101100 | 3180987650 | 49600 | 49550 | 49600 | 49500 | 223 |
| 613 | 20240429 | 101000 | 3169941950 | 49550 | 49500 | 49550 | 49500 | 36 |
| 614 | 20240429 | 100900 | 3168158200 | 49550 | 49600 | 49600 | 49550 | 158 |
| 615 | 20240429 | 100800 | 3160326800 | 49600 | 49500 | 49600 | 49500 | 186 |
| 616 | 20240429 | 100700 | 3151113100 | 49450 | 49600 | 49600 | 49450 | 116 |
| 617 | 20240429 | 100600 | 3145363900 | 49550 | 49500 | 49550 | 49450 | 318 |
| 618 | 20240429 | 100500 | 3129619100 | 49550 | 49600 | 49600 | 49500 | 194 |
| 619 | 20240429 | 100400 | 3120000500 | 49550 | 49500 | 49550 | 49500 | 236 |
| 620 | 20240429 | 100300 | 3108312600 | 49550 | 49550 | 49550 | 49500 | 62 |
| 621 | 20240429 | 100200 | 3105240550 | 49450 | 49450 | 49550 | 49400 | 161 |
| 622 | 20240429 | 100100 | 3097278900 | 49450 | 49500 | 49550 | 49400 | 843 |
| 623 | 20240429 | 100000 | 3055580900 | 49450 | 49450 | 49500 | 49400 | 305 |
| 624 | 20240429 | 095900 | 3040502550 | 49500 | 49500 | 49500 | 49450 | 168 |
| 625 | 20240429 | 095800 | 3032186850 | 49500 | 49400 | 49600 | 49400 | 403 |
| 626 | 20240429 | 095700 | 3012245450 | 49400 | 49400 | 49450 | 49400 | 474 |
| 627 | 20240429 | 095600 | 2988827050 | 49450 | 49450 | 49550 | 49450 | 598 |
| 628 | 20240429 | 095500 | 2959237950 | 49500 | 49500 | 49600 | 49450 | 173 |
| 629 | 20240429 | 095400 | 2950674500 | 49500 | 49350 | 49500 | 49350 | 489 |
| 630 | 20240429 | 095300 | 2926507700 | 49400 | 49450 | 49450 | 49350 | 204 |
| 631 | 20240429 | 095200 | 2916428000 | 49400 | 49400 | 49450 | 49350 | 296 |
| 632 | 20240429 | 095100 | 2901806200 | 49350 | 49350 | 49450 | 49350 | 568 |
| 633 | 20240429 | 095000 | 2873747100 | 49300 | 49400 | 49400 | 49300 | 889 |
| 634 | 20240429 | 094900 | 2829876400 | 49350 | 49500 | 49500 | 49300 | 2357 |
| 635 | 20240429 | 094800 | 2713408600 | 49500 | 49500 | 49600 | 49450 | 184 |
| 636 | 20240429 | 094700 | 2704295150 | 49550 | 49450 | 49600 | 49450 | 291 |
| 637 | 20240429 | 094600 | 2689895800 | 49450 | 49450 | 49500 | 49400 | 1030 |
| 638 | 20240429 | 094500 | 2638960000 | 49450 | 49550 | 49550 | 49450 | 2915 |
| 639 | 20240429 | 094400 | 2494768450 | 49550 | 49550 | 49600 | 49500 | 426 |
| 640 | 20240429 | 094300 | 2473667700 | 49500 | 49700 | 49700 | 49500 | 3578 |
| 641 | 20240429 | 094200 | 2296234700 | 49700 | 49700 | 49750 | 49650 | 680 |
| 642 | 20240429 | 094100 | 2262440300 | 49700 | 49650 | 49800 | 49650 | 683 |
| 643 | 20240429 | 094000 | 2228501350 | 49700 | 49750 | 49750 | 49650 | 445 |
| 644 | 20240429 | 093900 | 2206382100 | 49800 | 49850 | 49850 | 49800 | 1104 |
| 645 | 20240429 | 093800 | 2151400000 | 49850 | 49950 | 49950 | 49850 | 1317 |
| 646 | 20240429 | 093700 | 2085684900 | 49950 | 49950 | 49950 | 49950 | 286 |
| 647 | 20240429 | 093600 | 2071399200 | 49900 | 49800 | 49900 | 49800 | 827 |
| 648 | 20240429 | 093500 | 2030171450 | 49800 | 49800 | 49850 | 49800 | 433 |
| 649 | 20240429 | 093400 | 2008599600 | 49850 | 49750 | 49850 | 49700 | 610 |
| 650 | 20240429 | 093300 | 1978241750 | 49750 | 49750 | 49850 | 49700 | 428 |
| 651 | 20240429 | 093200 | 1956946050 | 49750 | 49850 | 49850 | 49750 | 821 |
| 652 | 20240429 | 093100 | 1916026550 | 49850 | 49850 | 49900 | 49800 | 428 |
| 653 | 20240429 | 093000 | 1894701950 | 49900 | 49850 | 49950 | 49850 | 433 |
| 654 | 20240429 | 092900 | 1873114350 | 49950 | 49950 | 49950 | 49900 | 1401 |
| 655 | 20240429 | 092800 | 1803173900 | 49950 | 50000 | 50000 | 49950 | 492 |
| 656 | 20240429 | 092700 | 1778598350 | 50000 | 49900 | 50000 | 49900 | 593 |
| 657 | 20240429 | 092600 | 1748964050 | 49900 | 50000 | 50000 | 49900 | 83 |
| 658 | 20240429 | 092500 | 1744816400 | 50100 | 50100 | 50100 | 50100 | 120 |
| 659 | 20240429 | 092400 | 1738804400 | 50000 | 50100 | 50100 | 49850 | 812 |
| 660 | 20240429 | 092300 | 1698244400 | 50000 | 50000 | 50100 | 50000 | 400 |
| 661 | 20240429 | 092200 | 1678235800 | 50000 | 49800 | 50000 | 49800 | 611 |
| 662 | 20240429 | 092100 | 1647735100 | 49800 | 49650 | 49800 | 49600 | 1828 |
| 663 | 20240429 | 092000 | 1556884950 | 49650 | 49850 | 49850 | 49650 | 1603 |
| 664 | 20240429 | 091900 | 1477179700 | 49850 | 49800 | 49850 | 49800 | 517 |
| 665 | 20240429 | 091800 | 1451418500 | 49850 | 49950 | 49950 | 49800 | 1488 |
| 666 | 20240429 | 091700 | 1377205050 | 49950 | 49950 | 50000 | 49950 | 740 |
| 667 | 20240429 | 091600 | 1340241300 | 49950 | 50100 | 50100 | 49950 | 454 |
| 668 | 20240429 | 091500 | 1317533750 | 50100 | 50000 | 50100 | 49950 | 455 |
| 669 | 20240429 | 091400 | 1294782100 | 50000 | 49950 | 50100 | 49950 | 272 |
| 670 | 20240429 | 091300 | 1281182900 | 50000 | 50300 | 50300 | 49950 | 3007 |
| 671 | 20240429 | 091200 | 1130619000 | 50200 | 50200 | 50300 | 50100 | 2262 |
| 672 | 20240429 | 091100 | 1016898900 | 50100 | 50200 | 50300 | 50100 | 1224 |
| 673 | 20240429 | 091000 | 955479500 | 50200 | 50000 | 50300 | 50000 | 458 |
| 674 | 20240429 | 090900 | 932492500 | 50000 | 50100 | 50100 | 50000 | 248 |
| 675 | 20240429 | 090800 | 920081300 | 50000 | 50100 | 50100 | 50000 | 411 |
| 676 | 20240429 | 090700 | 899495400 | 50000 | 50000 | 50100 | 50000 | 560 |
| 677 | 20240429 | 090600 | 871489400 | 50000 | 50100 | 50200 | 50000 | 1914 |
| 678 | 20240429 | 090500 | 775605900 | 50100 | 50300 | 50300 | 50100 | 2269 |
| 679 | 20240429 | 090400 | 661625400 | 50300 | 50500 | 50500 | 50300 | 920 |
| 680 | 20240429 | 090300 | 615313600 | 50500 | 50400 | 50600 | 50400 | 730 |
| 681 | 20240429 | 090200 | 578467800 | 50400 | 50400 | 50600 | 50300 | 1378 |
| 682 | 20240429 | 090100 | 508922800 | 50300 | 51000 | 51200 | 50300 | 3999 |
| 683 | 20240429 | 090000 | 306485100 | 51000 | 51000 | 51100 | 50700 | 6016 |