36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 201800 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 4914 |
| 3 | 20240618 | 201700 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 4 | 20240618 | 201600 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 5 | 20240618 | 201500 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 6 | 20240618 | 201400 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 7 | 20240618 | 201300 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 8 | 20240618 | 201200 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 9 | 20240618 | 201100 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 10 | 20240618 | 201000 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 11 | 20240618 | 200900 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 12 | 20240618 | 200800 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 13 | 20240618 | 200700 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 14 | 20240618 | 200600 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 15 | 20240618 | 200500 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 16 | 20240618 | 200400 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 17 | 20240618 | 200300 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 18 | 20240618 | 200200 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 19 | 20240618 | 200100 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 20 | 20240618 | 200000 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 21 | 20240618 | 195900 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 22 | 20240618 | 195800 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 23 | 20240618 | 195700 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 24 | 20240618 | 195600 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 25 | 20240618 | 195500 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 26 | 20240618 | 195400 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 27 | 20240618 | 195300 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 28 | 20240618 | 195200 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 29 | 20240618 | 195100 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 30 | 20240618 | 195000 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 31 | 20240618 | 194900 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 32 | 20240618 | 194800 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 4914 |
| 33 | 20240618 | 194700 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 34 | 20240618 | 194600 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 35 | 20240618 | 194500 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 36 | 20240618 | 194400 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 37 | 20240618 | 194300 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 38 | 20240618 | 194200 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 39 | 20240618 | 194100 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 40 | 20240618 | 194000 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 41 | 20240618 | 193900 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 42 | 20240618 | 193800 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 43 | 20240618 | 193700 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 44 | 20240618 | 193600 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 45 | 20240618 | 193500 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 46 | 20240618 | 193400 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 47 | 20240618 | 193300 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 48 | 20240618 | 193200 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 49 | 20240618 | 193100 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 50 | 20240618 | 193000 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 51 | 20240618 | 192900 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 52 | 20240618 | 192800 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 53 | 20240618 | 192700 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 54 | 20240618 | 192600 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 55 | 20240618 | 192500 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 56 | 20240618 | 192400 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 57 | 20240618 | 192300 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 58 | 20240618 | 192200 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 59 | 20240618 | 192100 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 60 | 20240618 | 192000 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 61 | 20240618 | 191900 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 62 | 20240618 | 191800 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 4914 |
| 63 | 20240618 | 191700 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 64 | 20240618 | 191600 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 65 | 20240618 | 191500 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 66 | 20240618 | 191400 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 67 | 20240618 | 191300 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 68 | 20240618 | 191200 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 69 | 20240618 | 191100 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 70 | 20240618 | 191000 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 71 | 20240618 | 190900 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 72 | 20240618 | 190800 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 73 | 20240618 | 190700 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 74 | 20240618 | 190600 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 75 | 20240618 | 190500 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 76 | 20240618 | 190400 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 77 | 20240618 | 190300 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 78 | 20240618 | 190200 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 79 | 20240618 | 190100 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 80 | 20240618 | 190000 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 81 | 20240618 | 185900 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 82 | 20240618 | 185800 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 83 | 20240618 | 185700 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 84 | 20240618 | 185600 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 85 | 20240618 | 185500 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 86 | 20240618 | 185400 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 87 | 20240618 | 185300 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 88 | 20240618 | 185200 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 89 | 20240618 | 185100 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 90 | 20240618 | 185000 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 91 | 20240618 | 184900 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 92 | 20240618 | 184800 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 4914 |
| 93 | 20240618 | 184700 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 94 | 20240618 | 184600 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 95 | 20240618 | 184500 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 96 | 20240618 | 184400 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 97 | 20240618 | 184300 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 98 | 20240618 | 184200 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 99 | 20240618 | 184100 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 100 | 20240618 | 184000 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 101 | 20240618 | 183900 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 102 | 20240618 | 183800 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 103 | 20240618 | 183700 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 104 | 20240618 | 183600 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 105 | 20240618 | 183500 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 106 | 20240618 | 183400 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 107 | 20240618 | 183300 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 108 | 20240618 | 183200 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 109 | 20240618 | 183100 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 110 | 20240618 | 183000 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 111 | 20240618 | 182900 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 112 | 20240618 | 182800 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 113 | 20240618 | 182700 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 114 | 20240618 | 182600 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 115 | 20240618 | 182500 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 116 | 20240618 | 182400 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 117 | 20240618 | 182300 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 118 | 20240618 | 182200 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 119 | 20240618 | 182100 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 120 | 20240618 | 182000 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 121 | 20240618 | 181900 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 122 | 20240618 | 181800 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 4914 |
| 123 | 20240618 | 181700 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 124 | 20240618 | 181600 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 125 | 20240618 | 181500 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 126 | 20240618 | 181400 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 127 | 20240618 | 181300 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 128 | 20240618 | 181200 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 129 | 20240618 | 181100 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 130 | 20240618 | 181000 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 131 | 20240618 | 180900 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 132 | 20240618 | 180800 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 133 | 20240618 | 180700 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 134 | 20240618 | 180600 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 135 | 20240618 | 180500 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 136 | 20240618 | 180400 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 137 | 20240618 | 180300 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 138 | 20240618 | 180200 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 139 | 20240618 | 180100 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 140 | 20240618 | 180000 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 141 | 20240618 | 175900 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 142 | 20240618 | 175800 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 143 | 20240618 | 175700 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 144 | 20240618 | 175600 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 145 | 20240618 | 175500 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 146 | 20240618 | 175400 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 147 | 20240618 | 175300 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 148 | 20240618 | 175200 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 149 | 20240618 | 175100 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 150 | 20240618 | 175000 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 151 | 20240618 | 174900 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 152 | 20240618 | 174800 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 4914 |
| 153 | 20240618 | 174700 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 154 | 20240618 | 174600 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 155 | 20240618 | 174500 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 156 | 20240618 | 174400 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 157 | 20240618 | 174300 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 158 | 20240618 | 174200 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 159 | 20240618 | 174100 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 160 | 20240618 | 174000 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 161 | 20240618 | 173900 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 162 | 20240618 | 173800 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 163 | 20240618 | 173700 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 164 | 20240618 | 173600 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 165 | 20240618 | 173500 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 166 | 20240618 | 173400 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 167 | 20240618 | 173300 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 168 | 20240618 | 173200 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 169 | 20240618 | 173100 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 170 | 20240618 | 173000 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 171 | 20240618 | 172900 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 172 | 20240618 | 172800 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 173 | 20240618 | 172700 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 174 | 20240618 | 172600 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 175 | 20240618 | 172500 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 176 | 20240618 | 172400 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 177 | 20240618 | 172300 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 178 | 20240618 | 172200 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 179 | 20240618 | 172100 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 180 | 20240618 | 172000 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 181 | 20240618 | 171900 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 182 | 20240618 | 171800 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 4914 |
| 183 | 20240618 | 171700 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 184 | 20240618 | 171600 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 185 | 20240618 | 171500 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 186 | 20240618 | 171400 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 187 | 20240618 | 171300 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 188 | 20240618 | 171200 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 189 | 20240618 | 171100 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 190 | 20240618 | 171000 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 191 | 20240618 | 170900 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 192 | 20240618 | 170800 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 193 | 20240618 | 170700 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 194 | 20240618 | 170600 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 195 | 20240618 | 170500 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 196 | 20240618 | 170400 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 197 | 20240618 | 170300 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 198 | 20240618 | 170200 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 199 | 20240618 | 170100 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 200 | 20240618 | 170000 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 201 | 20240618 | 165900 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 202 | 20240618 | 165800 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 203 | 20240618 | 165700 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 204 | 20240618 | 165600 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 205 | 20240618 | 165500 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 206 | 20240618 | 165400 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 207 | 20240618 | 165300 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 208 | 20240618 | 165200 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 209 | 20240618 | 165100 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 210 | 20240618 | 165000 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 211 | 20240618 | 164900 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 212 | 20240618 | 164800 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 4914 |
| 213 | 20240618 | 164700 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 214 | 20240618 | 164600 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 215 | 20240618 | 164500 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 216 | 20240618 | 164400 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 217 | 20240618 | 164300 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 218 | 20240618 | 164200 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 219 | 20240618 | 164100 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 220 | 20240618 | 164000 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 221 | 20240618 | 163900 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 222 | 20240618 | 163800 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 223 | 20240618 | 163700 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 224 | 20240618 | 163600 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 225 | 20240618 | 163500 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 226 | 20240618 | 163400 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 227 | 20240618 | 163300 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 228 | 20240618 | 163200 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 229 | 20240618 | 163100 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 230 | 20240618 | 163000 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 231 | 20240618 | 162900 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 232 | 20240618 | 162800 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 233 | 20240618 | 162700 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 234 | 20240618 | 162600 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 235 | 20240618 | 162500 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 236 | 20240618 | 162400 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 237 | 20240618 | 162300 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 238 | 20240618 | 162200 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 239 | 20240618 | 162100 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 240 | 20240618 | 162000 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 241 | 20240618 | 161900 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 242 | 20240618 | 161800 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 4914 |
| 243 | 20240618 | 161700 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 244 | 20240618 | 161600 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 245 | 20240618 | 161500 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 246 | 20240618 | 161400 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 247 | 20240618 | 161300 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 248 | 20240618 | 161200 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 249 | 20240618 | 161100 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 250 | 20240618 | 161000 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 251 | 20240618 | 160900 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 252 | 20240618 | 160800 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 253 | 20240618 | 160700 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 254 | 20240618 | 160600 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 255 | 20240618 | 160500 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 256 | 20240618 | 160400 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 257 | 20240618 | 160300 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 258 | 20240618 | 160200 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 259 | 20240618 | 160100 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 260 | 20240618 | 160000 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 261 | 20240618 | 155900 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 262 | 20240618 | 155800 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 263 | 20240618 | 155700 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 264 | 20240618 | 155600 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 265 | 20240618 | 155500 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 266 | 20240618 | 155400 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 267 | 20240618 | 155300 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 268 | 20240618 | 155200 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 269 | 20240618 | 155100 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 270 | 20240618 | 155000 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 271 | 20240618 | 154900 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 272 | 20240618 | 154800 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 4914 |
| 273 | 20240618 | 154700 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 274 | 20240618 | 154600 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 275 | 20240618 | 154500 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 276 | 20240618 | 154400 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 277 | 20240618 | 154300 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 278 | 20240618 | 154200 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 279 | 20240618 | 154100 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 280 | 20240618 | 154000 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 281 | 20240618 | 153900 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 282 | 20240618 | 153800 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 283 | 20240618 | 153700 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 284 | 20240618 | 153600 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 285 | 20240618 | 153500 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 286 | 20240618 | 153400 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 287 | 20240618 | 153300 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 288 | 20240618 | 153200 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 289 | 20240618 | 153100 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 290 | 20240618 | 153000 | 13799502550 | 39450 | 39450 | 39450 | 39450 | 4914 |
| 291 | 20240618 | 152900 | 13605645250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 292 | 20240618 | 152800 | 13605645250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 293 | 20240618 | 152700 | 13605645250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 294 | 20240618 | 152600 | 13605645250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 295 | 20240618 | 152500 | 13605645250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 296 | 20240618 | 152400 | 13605645250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 297 | 20240618 | 152300 | 13605645250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 298 | 20240618 | 152200 | 13605645250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 299 | 20240618 | 152100 | 13605645250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 300 | 20240618 | 152000 | 13605645250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 301 | 20240618 | 151900 | 13605645250 | 39550 | 39500 | 39550 | 39450 | 1429 |
| 302 | 20240618 | 151800 | 13549197850 | 39450 | 39500 | 39500 | 39450 | 239 |
| 303 | 20240618 | 151700 | 13539758750 | 39450 | 39400 | 39450 | 39350 | 1255 |
| 304 | 20240618 | 151600 | 13490265200 | 39350 | 39400 | 39450 | 39350 | 626 |
| 305 | 20240618 | 151500 | 13465588050 | 39450 | 39450 | 39450 | 39400 | 600 |
| 306 | 20240618 | 151400 | 13441938850 | 39400 | 39450 | 39450 | 39400 | 877 |
| 307 | 20240618 | 151300 | 13407368650 | 39450 | 39400 | 39450 | 39400 | 314 |
| 308 | 20240618 | 151200 | 13394989600 | 39400 | 39400 | 39450 | 39400 | 603 |
| 309 | 20240618 | 151100 | 13371215450 | 39450 | 39400 | 39450 | 39400 | 163 |
| 310 | 20240618 | 151000 | 13364789250 | 39450 | 39400 | 39450 | 39350 | 305 |
| 311 | 20240618 | 150900 | 13352767850 | 39350 | 39350 | 39450 | 39350 | 499 |
| 312 | 20240618 | 150800 | 13333111200 | 39400 | 39400 | 39450 | 39400 | 529 |
| 313 | 20240618 | 150700 | 13312262900 | 39450 | 39450 | 39500 | 39400 | 447 |
| 314 | 20240618 | 150600 | 13294632050 | 39450 | 39400 | 39450 | 39350 | 1400 |
| 315 | 20240618 | 150500 | 13239424350 | 39400 | 39450 | 39450 | 39350 | 462 |
| 316 | 20240618 | 150400 | 13221216650 | 39450 | 39400 | 39450 | 39350 | 550 |
| 317 | 20240618 | 150300 | 13199551100 | 39350 | 39450 | 39450 | 39350 | 862 |
| 318 | 20240618 | 150200 | 13165593900 | 39400 | 39400 | 39450 | 39350 | 935 |
| 319 | 20240618 | 150100 | 13128760200 | 39350 | 39400 | 39400 | 39350 | 686 |
| 320 | 20240618 | 150000 | 13101751200 | 39350 | 39400 | 39450 | 39350 | 915 |
| 321 | 20240618 | 145900 | 13065707050 | 39350 | 39400 | 39450 | 39350 | 1130 |
| 322 | 20240618 | 145800 | 13021210450 | 39400 | 39350 | 39400 | 39300 | 1033 |
| 323 | 20240618 | 145700 | 12980566350 | 39350 | 39400 | 39400 | 39350 | 864 |
| 324 | 20240618 | 145600 | 12946551250 | 39350 | 39300 | 39400 | 39250 | 2601 |
| 325 | 20240618 | 145500 | 12844237400 | 39300 | 39250 | 39300 | 39200 | 692 |
| 326 | 20240618 | 145400 | 12817084350 | 39300 | 39250 | 39300 | 39200 | 707 |
| 327 | 20240618 | 145300 | 12789322550 | 39250 | 39300 | 39350 | 39250 | 450 |
| 328 | 20240618 | 145200 | 12771649000 | 39300 | 39350 | 39350 | 39250 | 591 |
| 329 | 20240618 | 145100 | 12748419750 | 39300 | 39300 | 39400 | 39250 | 1622 |
| 330 | 20240618 | 145000 | 12684647100 | 39300 | 39250 | 39350 | 39200 | 671 |
| 331 | 20240618 | 144900 | 12658293700 | 39250 | 39300 | 39350 | 39250 | 529 |
| 332 | 20240618 | 144800 | 12637519450 | 39300 | 39250 | 39300 | 39250 | 597 |
| 333 | 20240618 | 144700 | 12614075350 | 39250 | 39300 | 39300 | 39250 | 846 |
| 334 | 20240618 | 144600 | 12580859000 | 39300 | 39300 | 39350 | 39250 | 544 |
| 335 | 20240618 | 144500 | 12559483100 | 39300 | 39300 | 39350 | 39250 | 391 |
| 336 | 20240618 | 144400 | 12544119950 | 39300 | 39350 | 39350 | 39250 | 804 |
| 337 | 20240618 | 144300 | 12512529700 | 39350 | 39350 | 39350 | 39250 | 558 |
| 338 | 20240618 | 144200 | 12490590600 | 39300 | 39350 | 39400 | 39300 | 821 |
| 339 | 20240618 | 144100 | 12458311700 | 39300 | 39400 | 39400 | 39300 | 688 |
| 340 | 20240618 | 144000 | 12431239950 | 39400 | 39300 | 39400 | 39300 | 505 |
| 341 | 20240618 | 143900 | 12411377200 | 39300 | 39300 | 39350 | 39250 | 741 |
| 342 | 20240618 | 143800 | 12382252150 | 39250 | 39250 | 39350 | 39250 | 1127 |
| 343 | 20240618 | 143700 | 12337997000 | 39350 | 39300 | 39350 | 39250 | 830 |
| 344 | 20240618 | 143600 | 12305379400 | 39350 | 39400 | 39400 | 39300 | 667 |
| 345 | 20240618 | 143500 | 12279142250 | 39400 | 39400 | 39450 | 39300 | 599 |
| 346 | 20240618 | 143400 | 12255564600 | 39350 | 39400 | 39400 | 39350 | 773 |
| 347 | 20240618 | 143300 | 12225132200 | 39400 | 39400 | 39400 | 39350 | 459 |
| 348 | 20240618 | 143200 | 12207064700 | 39350 | 39400 | 39450 | 39350 | 508 |
| 349 | 20240618 | 143100 | 12187054950 | 39450 | 39400 | 39450 | 39350 | 457 |
| 350 | 20240618 | 143000 | 12169054400 | 39400 | 39400 | 39450 | 39300 | 854 |
| 351 | 20240618 | 142900 | 12135422750 | 39350 | 39400 | 39400 | 39300 | 734 |
| 352 | 20240618 | 142800 | 12106545100 | 39350 | 39350 | 39400 | 39300 | 563 |
| 353 | 20240618 | 142700 | 12084399550 | 39350 | 39300 | 39400 | 39300 | 363 |
| 354 | 20240618 | 142600 | 12070123950 | 39300 | 39300 | 39350 | 39250 | 612 |
| 355 | 20240618 | 142500 | 12046072050 | 39300 | 39300 | 39350 | 39250 | 1157 |
| 356 | 20240618 | 142400 | 12000592550 | 39300 | 39300 | 39350 | 39250 | 316 |
| 357 | 20240618 | 142300 | 11988181150 | 39300 | 39300 | 39350 | 39250 | 599 |
| 358 | 20240618 | 142200 | 11964654250 | 39250 | 39300 | 39350 | 39250 | 535 |
| 359 | 20240618 | 142100 | 11943638950 | 39350 | 39350 | 39350 | 39250 | 587 |
| 360 | 20240618 | 142000 | 11920582350 | 39300 | 39350 | 39350 | 39300 | 289 |
| 361 | 20240618 | 141900 | 11909220950 | 39250 | 39350 | 39400 | 39250 | 1216 |
| 362 | 20240618 | 141800 | 11861432700 | 39350 | 39300 | 39400 | 39250 | 442 |
| 363 | 20240618 | 141700 | 11844050050 | 39300 | 39300 | 39400 | 39250 | 586 |
| 364 | 20240618 | 141600 | 11821024550 | 39400 | 39350 | 39400 | 39250 | 462 |
| 365 | 20240618 | 141500 | 11802862000 | 39300 | 39300 | 39350 | 39250 | 426 |
| 366 | 20240618 | 141400 | 11786117450 | 39300 | 39350 | 39400 | 39250 | 501 |
| 367 | 20240618 | 141300 | 11766413500 | 39300 | 39350 | 39350 | 39250 | 683 |
| 368 | 20240618 | 141200 | 11739574750 | 39300 | 39300 | 39350 | 39300 | 324 |
| 369 | 20240618 | 141100 | 11726837900 | 39300 | 39350 | 39350 | 39300 | 646 |
| 370 | 20240618 | 141000 | 11701441700 | 39350 | 39350 | 39400 | 39300 | 413 |
| 371 | 20240618 | 140900 | 11685201350 | 39350 | 39300 | 39350 | 39300 | 565 |
| 372 | 20240618 | 140800 | 11662985000 | 39300 | 39300 | 39350 | 39250 | 1619 |
| 373 | 20240618 | 140700 | 11599351750 | 39300 | 39300 | 39350 | 39250 | 453 |
| 374 | 20240618 | 140600 | 11581546900 | 39350 | 39300 | 39350 | 39250 | 551 |
| 375 | 20240618 | 140500 | 11559895900 | 39250 | 39300 | 39350 | 39250 | 665 |
| 376 | 20240618 | 140400 | 11533781500 | 39300 | 39300 | 39350 | 39250 | 515 |
| 377 | 20240618 | 140300 | 11513550100 | 39300 | 39300 | 39300 | 39250 | 426 |
| 378 | 20240618 | 140200 | 11496821150 | 39350 | 39300 | 39350 | 39250 | 797 |
| 379 | 20240618 | 140100 | 11465502900 | 39300 | 39300 | 39350 | 39300 | 306 |
| 380 | 20240618 | 140000 | 11453475000 | 39250 | 39300 | 39350 | 39250 | 892 |
| 381 | 20240618 | 135900 | 11418413050 | 39300 | 39250 | 39300 | 39250 | 492 |
| 382 | 20240618 | 135800 | 11399091800 | 39250 | 39200 | 39300 | 39200 | 475 |
| 383 | 20240618 | 135700 | 11380454700 | 39200 | 39250 | 39350 | 39200 | 699 |
| 384 | 20240618 | 135600 | 11353012650 | 39250 | 39250 | 39350 | 39250 | 434 |
| 385 | 20240618 | 135500 | 11335965850 | 39300 | 39250 | 39300 | 39250 | 602 |
| 386 | 20240618 | 135400 | 11312328700 | 39250 | 39250 | 39300 | 39250 | 1094 |
| 387 | 20240618 | 135300 | 11269380000 | 39300 | 39300 | 39350 | 39250 | 665 |
| 388 | 20240618 | 135200 | 11243266050 | 39250 | 39350 | 39350 | 39250 | 701 |
| 389 | 20240618 | 135100 | 11215713850 | 39300 | 39300 | 39350 | 39250 | 555 |
| 390 | 20240618 | 135000 | 11193903550 | 39300 | 39350 | 39400 | 39250 | 614 |
| 391 | 20240618 | 134900 | 11169763750 | 39300 | 39400 | 39450 | 39300 | 553 |
| 392 | 20240618 | 134800 | 11148006000 | 39400 | 39400 | 39400 | 39350 | 370 |
| 393 | 20240618 | 134700 | 11133440250 | 39400 | 39500 | 39500 | 39400 | 488 |
| 394 | 20240618 | 134600 | 11114196450 | 39500 | 39350 | 39500 | 39350 | 585 |
| 395 | 20240618 | 134500 | 11091155850 | 39350 | 39500 | 39500 | 39250 | 2157 |
| 396 | 20240618 | 134400 | 11006269650 | 39500 | 39500 | 39550 | 39450 | 463 |
| 397 | 20240618 | 134300 | 10987986550 | 39500 | 39500 | 39550 | 39500 | 322 |
| 398 | 20240618 | 134200 | 10975262850 | 39500 | 39500 | 39550 | 39450 | 1173 |
| 399 | 20240618 | 134100 | 10928908000 | 39450 | 39500 | 39500 | 39400 | 467 |
| 400 | 20240618 | 134000 | 10910499100 | 39450 | 39450 | 39500 | 39400 | 445 |
| 401 | 20240618 | 133900 | 10892948850 | 39450 | 39450 | 39500 | 39350 | 1504 |
| 402 | 20240618 | 133800 | 10833678900 | 39450 | 39500 | 39500 | 39400 | 356 |
| 403 | 20240618 | 133700 | 10819627900 | 39450 | 39500 | 39500 | 39450 | 595 |
| 404 | 20240618 | 133600 | 10796143300 | 39450 | 39450 | 39500 | 39450 | 292 |
| 405 | 20240618 | 133500 | 10784623100 | 39400 | 39350 | 39500 | 39350 | 734 |
| 406 | 20240618 | 133400 | 10755682450 | 39400 | 39400 | 39450 | 39400 | 402 |
| 407 | 20240618 | 133300 | 10739842900 | 39400 | 39400 | 39450 | 39400 | 428 |
| 408 | 20240618 | 133200 | 10722971500 | 39400 | 39400 | 39450 | 39300 | 814 |
| 409 | 20240618 | 133100 | 10690919950 | 39400 | 39300 | 39400 | 39300 | 285 |
| 410 | 20240618 | 133000 | 10679708400 | 39250 | 39250 | 39350 | 39200 | 510 |
| 411 | 20240618 | 132900 | 10659685850 | 39250 | 39250 | 39300 | 39200 | 563 |
| 412 | 20240618 | 132800 | 10637604200 | 39200 | 39250 | 39300 | 39200 | 1189 |
| 413 | 20240618 | 132700 | 10590952200 | 39250 | 39250 | 39300 | 39250 | 353 |
| 414 | 20240618 | 132600 | 10577095400 | 39300 | 39200 | 39300 | 39150 | 1014 |
| 415 | 20240618 | 132500 | 10537301900 | 39200 | 39250 | 39250 | 39150 | 356 |
| 416 | 20240618 | 132400 | 10523352750 | 39250 | 39200 | 39250 | 39200 | 561 |
| 417 | 20240618 | 132300 | 10501361300 | 39250 | 39200 | 39250 | 39150 | 329 |
| 418 | 20240618 | 132200 | 10488467700 | 39150 | 39150 | 39250 | 39150 | 703 |
| 419 | 20240618 | 132100 | 10460913750 | 39150 | 39150 | 39200 | 39100 | 2977 |
| 420 | 20240618 | 132000 | 10344497900 | 39150 | 39050 | 39150 | 39050 | 595 |
| 421 | 20240618 | 131900 | 10321230250 | 39050 | 39050 | 39100 | 39050 | 601 |
| 422 | 20240618 | 131800 | 10297756350 | 39100 | 39100 | 39100 | 39050 | 208 |
| 423 | 20240618 | 131700 | 10289630350 | 39100 | 39050 | 39100 | 39000 | 337 |
| 424 | 20240618 | 131600 | 10276469550 | 39100 | 39050 | 39100 | 39000 | 765 |
| 425 | 20240618 | 131500 | 10246596250 | 39050 | 39000 | 39050 | 39000 | 607 |
| 426 | 20240618 | 131400 | 10222913000 | 39000 | 39000 | 39050 | 39000 | 3149 |
| 427 | 20240618 | 131300 | 10100090800 | 39000 | 39100 | 39100 | 39000 | 15429 |
| 428 | 20240618 | 131200 | 9498033550 | 39100 | 39100 | 39150 | 39050 | 1310 |
| 429 | 20240618 | 131100 | 9446804000 | 39100 | 39150 | 39150 | 39050 | 2706 |
| 430 | 20240618 | 131000 | 9341005450 | 39150 | 39150 | 39200 | 39100 | 536 |
| 431 | 20240618 | 130900 | 9320025650 | 39150 | 39150 | 39200 | 39100 | 483 |
| 432 | 20240618 | 130800 | 9301119450 | 39150 | 39200 | 39200 | 39150 | 415 |
| 433 | 20240618 | 130700 | 9284868050 | 39150 | 39100 | 39150 | 39100 | 1691 |
| 434 | 20240618 | 130600 | 9218701000 | 39150 | 39250 | 39250 | 39150 | 669 |
| 435 | 20240618 | 130500 | 9192496950 | 39300 | 39150 | 39300 | 39150 | 1133 |
| 436 | 20240618 | 130400 | 9148025300 | 39150 | 39150 | 39200 | 39150 | 973 |
| 437 | 20240618 | 130300 | 9109928200 | 39200 | 39150 | 39200 | 39100 | 424 |
| 438 | 20240618 | 130200 | 9093330300 | 39150 | 39150 | 39200 | 39100 | 350 |
| 439 | 20240618 | 130100 | 9079625950 | 39100 | 39150 | 39150 | 39050 | 3121 |
| 440 | 20240618 | 130000 | 8957564050 | 39150 | 39100 | 39150 | 39050 | 577 |
| 441 | 20240618 | 125900 | 8935009450 | 39050 | 39100 | 39100 | 39050 | 1447 |
| 442 | 20240618 | 125800 | 8878493850 | 39050 | 39150 | 39150 | 39050 | 2761 |
| 443 | 20240618 | 125700 | 8770548250 | 39150 | 39150 | 39150 | 39050 | 6177 |
| 444 | 20240618 | 125600 | 8528873050 | 39150 | 39150 | 39200 | 39150 | 824 |
| 445 | 20240618 | 125500 | 8496608350 | 39150 | 39200 | 39200 | 39150 | 849 |
| 446 | 20240618 | 125400 | 8463334000 | 39200 | 39250 | 39250 | 39150 | 746 |
| 447 | 20240618 | 125300 | 8434100600 | 39250 | 39200 | 39250 | 39150 | 2502 |
| 448 | 20240618 | 125200 | 8336023700 | 39200 | 39250 | 39300 | 39200 | 497 |
| 449 | 20240618 | 125100 | 8316524500 | 39250 | 39300 | 39300 | 39200 | 1409 |
| 450 | 20240618 | 125000 | 8261233850 | 39250 | 39250 | 39300 | 39250 | 1014 |
| 451 | 20240618 | 124900 | 8221408100 | 39250 | 39300 | 39300 | 39250 | 857 |
| 452 | 20240618 | 124800 | 8187752650 | 39300 | 39350 | 39350 | 39250 | 1605 |
| 453 | 20240618 | 124700 | 8124690050 | 39350 | 39350 | 39400 | 39300 | 1282 |
| 454 | 20240618 | 124600 | 8074286550 | 39350 | 39400 | 39400 | 39350 | 1350 |
| 455 | 20240618 | 124500 | 8021159450 | 39400 | 39400 | 39400 | 39350 | 925 |
| 456 | 20240618 | 124400 | 7984734900 | 39450 | 39400 | 39450 | 39350 | 1388 |
| 457 | 20240618 | 124300 | 7930088450 | 39400 | 39450 | 39450 | 39400 | 545 |
| 458 | 20240618 | 124200 | 7908614650 | 39450 | 39400 | 39450 | 39350 | 350 |
| 459 | 20240618 | 124100 | 7894828600 | 39400 | 39400 | 39500 | 39350 | 746 |
| 460 | 20240618 | 124000 | 7865433700 | 39400 | 39350 | 39400 | 39350 | 819 |
| 461 | 20240618 | 123900 | 7833198450 | 39400 | 39400 | 39400 | 39350 | 691 |
| 462 | 20240618 | 123800 | 7806005850 | 39400 | 39350 | 39450 | 39300 | 12870 |
| 463 | 20240618 | 123700 | 7300168700 | 39350 | 39450 | 39550 | 39300 | 23431 |
| 464 | 20240618 | 123600 | 6377277050 | 39500 | 39500 | 39500 | 39400 | 1990 |
| 465 | 20240618 | 123500 | 6298790100 | 39500 | 39500 | 39550 | 39450 | 1395 |
| 466 | 20240618 | 123400 | 6243698800 | 39500 | 39500 | 39550 | 39450 | 1959 |
| 467 | 20240618 | 123300 | 6166329650 | 39500 | 39550 | 39600 | 39500 | 788 |
| 468 | 20240618 | 123200 | 6135176600 | 39550 | 39600 | 39600 | 39550 | 1136 |
| 469 | 20240618 | 123100 | 6090232150 | 39550 | 39600 | 39600 | 39500 | 1472 |
| 470 | 20240618 | 123000 | 6032002200 | 39600 | 39650 | 39700 | 39500 | 3292 |
| 471 | 20240618 | 122900 | 5901722450 | 39700 | 39650 | 39750 | 39600 | 1920 |
| 472 | 20240618 | 122800 | 5825598150 | 39650 | 39750 | 39750 | 39650 | 4108 |
| 473 | 20240618 | 122700 | 5662510250 | 39800 | 39850 | 39850 | 39750 | 4830 |
| 474 | 20240618 | 122600 | 5470325450 | 39850 | 39850 | 39900 | 39800 | 421 |
| 475 | 20240618 | 122500 | 5453551500 | 39850 | 39850 | 39900 | 39800 | 346 |
| 476 | 20240618 | 122400 | 5439769900 | 39850 | 39850 | 39850 | 39800 | 426 |
| 477 | 20240618 | 122300 | 5422801900 | 39850 | 39850 | 39850 | 39800 | 200 |
| 478 | 20240618 | 122200 | 5414832600 | 39850 | 39850 | 39900 | 39850 | 636 |
| 479 | 20240618 | 122100 | 5389487750 | 39850 | 39850 | 39900 | 39850 | 364 |
| 480 | 20240618 | 122000 | 5374982050 | 39900 | 39900 | 39950 | 39850 | 499 |
| 481 | 20240618 | 121900 | 5355076150 | 39900 | 39950 | 39950 | 39900 | 484 |
| 482 | 20240618 | 121800 | 5335746900 | 39900 | 39900 | 39950 | 39900 | 177 |
| 483 | 20240618 | 121700 | 5328684000 | 39900 | 39900 | 39900 | 39900 | 251 |
| 484 | 20240618 | 121600 | 5318669100 | 39900 | 39900 | 39950 | 39900 | 202 |
| 485 | 20240618 | 121500 | 5310609050 | 39900 | 39850 | 39900 | 39850 | 542 |
| 486 | 20240618 | 121400 | 5288993100 | 39900 | 39850 | 39900 | 39850 | 172 |
| 487 | 20240618 | 121300 | 5282138150 | 39850 | 39800 | 39850 | 39800 | 355 |
| 488 | 20240618 | 121200 | 5267997600 | 39800 | 39800 | 39850 | 39800 | 313 |
| 489 | 20240618 | 121100 | 5255539200 | 39800 | 39800 | 39850 | 39800 | 202 |
| 490 | 20240618 | 121000 | 5247499550 | 39800 | 39750 | 39850 | 39750 | 314 |
| 491 | 20240618 | 120900 | 5235006550 | 39800 | 39800 | 39800 | 39750 | 515 |
| 492 | 20240618 | 120800 | 5214512300 | 39800 | 39800 | 39800 | 39800 | 246 |
| 493 | 20240618 | 120700 | 5204721500 | 39800 | 39850 | 39850 | 39800 | 371 |
| 494 | 20240618 | 120600 | 5189953300 | 39800 | 39850 | 39850 | 39800 | 310 |
| 495 | 20240618 | 120500 | 5177611300 | 39850 | 39850 | 39850 | 39800 | 150 |
| 496 | 20240618 | 120400 | 5171634450 | 39850 | 39850 | 39850 | 39850 | 464 |
| 497 | 20240618 | 120300 | 5153144050 | 39850 | 39850 | 39850 | 39850 | 130 |
| 498 | 20240618 | 120200 | 5147963550 | 39850 | 39850 | 39850 | 39800 | 540 |
| 499 | 20240618 | 120100 | 5126450550 | 39850 | 39850 | 39900 | 39850 | 206 |
| 500 | 20240618 | 120000 | 5118240450 | 39850 | 39850 | 39900 | 39850 | 403 |
| 501 | 20240618 | 115900 | 5102178200 | 39850 | 39850 | 39850 | 39850 | 134 |
| 502 | 20240618 | 115800 | 5096838300 | 39850 | 39900 | 39900 | 39850 | 90 |
| 503 | 20240618 | 115700 | 5093251500 | 39850 | 39900 | 39900 | 39800 | 246 |
| 504 | 20240618 | 115600 | 5083448200 | 39900 | 39850 | 39900 | 39850 | 485 |
| 505 | 20240618 | 115500 | 5064110000 | 39850 | 39800 | 39850 | 39700 | 4345 |
| 506 | 20240618 | 115400 | 4891374150 | 39800 | 39800 | 39800 | 39800 | 223 |
| 507 | 20240618 | 115300 | 4882498750 | 39800 | 39800 | 39850 | 39800 | 390 |
| 508 | 20240618 | 115200 | 4866975200 | 39850 | 39800 | 39850 | 39750 | 501 |
| 509 | 20240618 | 115100 | 4847032050 | 39800 | 39800 | 39800 | 39750 | 296 |
| 510 | 20240618 | 115000 | 4835256400 | 39800 | 39850 | 39850 | 39750 | 411 |
| 511 | 20240618 | 114900 | 4818906050 | 39850 | 39750 | 39900 | 39750 | 519 |
| 512 | 20240618 | 114800 | 4798260550 | 39850 | 39850 | 39900 | 39700 | 19201 |
| 513 | 20240618 | 114700 | 4035425300 | 39850 | 39950 | 39950 | 39850 | 1731 |
| 514 | 20240618 | 114600 | 3966435950 | 39900 | 39900 | 39950 | 39850 | 4072 |
| 515 | 20240618 | 114500 | 3804018050 | 39900 | 39950 | 40000 | 39900 | 2889 |
| 516 | 20240618 | 114400 | 3688665350 | 39950 | 40000 | 40000 | 39950 | 443 |
| 517 | 20240618 | 114300 | 3670946000 | 40050 | 40000 | 40050 | 39950 | 276 |
| 518 | 20240618 | 114200 | 3659908500 | 40000 | 40000 | 40000 | 40000 | 220 |
| 519 | 20240618 | 114100 | 3651108500 | 40000 | 40000 | 40000 | 39950 | 682 |
| 520 | 20240618 | 114000 | 3623836000 | 40000 | 40100 | 40100 | 40000 | 859 |
| 521 | 20240618 | 113900 | 3589474950 | 40100 | 40100 | 40100 | 40000 | 348 |
| 522 | 20240618 | 113800 | 3575534250 | 40050 | 40050 | 40100 | 40050 | 384 |
| 523 | 20240618 | 113700 | 3560153050 | 40050 | 40100 | 40100 | 40000 | 469 |
| 524 | 20240618 | 113600 | 3541380850 | 40050 | 40100 | 40150 | 40000 | 6990 |
| 525 | 20240618 | 113500 | 3261526950 | 40100 | 40150 | 40150 | 40100 | 1285 |
| 526 | 20240618 | 113400 | 3209956300 | 40150 | 40150 | 40200 | 40150 | 281 |
| 527 | 20240618 | 113300 | 3198674100 | 40150 | 40200 | 40200 | 40150 | 143 |
| 528 | 20240618 | 113200 | 3192932150 | 40200 | 40150 | 40200 | 40150 | 197 |
| 529 | 20240618 | 113100 | 3185020400 | 40150 | 40200 | 40200 | 40150 | 232 |
| 530 | 20240618 | 113000 | 3175704550 | 40200 | 40150 | 40200 | 40150 | 272 |
| 531 | 20240618 | 112900 | 3164783350 | 40200 | 40150 | 40200 | 40150 | 132 |
| 532 | 20240618 | 112800 | 3159478650 | 40200 | 40250 | 40250 | 40150 | 1453 |
| 533 | 20240618 | 112700 | 3101070750 | 40250 | 40300 | 40300 | 40200 | 860 |
| 534 | 20240618 | 112600 | 3066458200 | 40350 | 40250 | 40350 | 40200 | 116 |
| 535 | 20240618 | 112500 | 3061793900 | 40250 | 40200 | 40250 | 40200 | 247 |
| 536 | 20240618 | 112400 | 3051861550 | 40200 | 40300 | 40300 | 40200 | 2061 |
| 537 | 20240618 | 112300 | 2968989100 | 40250 | 40250 | 40350 | 40250 | 254 |
| 538 | 20240618 | 112200 | 2958758750 | 40350 | 40350 | 40350 | 40200 | 2089 |
| 539 | 20240618 | 112100 | 2874716000 | 40350 | 40250 | 40350 | 40250 | 687 |
| 540 | 20240618 | 112000 | 2847040200 | 40250 | 40350 | 40350 | 40250 | 1358 |
| 541 | 20240618 | 111900 | 2792368300 | 40300 | 40300 | 40350 | 40250 | 3442 |
| 542 | 20240618 | 111800 | 2653803100 | 40300 | 40350 | 40400 | 40300 | 131 |
| 543 | 20240618 | 111700 | 2648517400 | 40350 | 40400 | 40400 | 40350 | 188 |
| 544 | 20240618 | 111600 | 2640922850 | 40400 | 40400 | 40400 | 40400 | 43 |
| 545 | 20240618 | 111500 | 2639185650 | 40400 | 40400 | 40400 | 40400 | 335 |
| 546 | 20240618 | 111400 | 2625651650 | 40400 | 40400 | 40400 | 40400 | 107 |
| 547 | 20240618 | 111300 | 2621328850 | 40400 | 40400 | 40400 | 40350 | 285 |
| 548 | 20240618 | 111200 | 2609816500 | 40350 | 40350 | 40350 | 40350 | 191 |
| 549 | 20240618 | 111100 | 2602109650 | 40300 | 40350 | 40350 | 40300 | 76 |
| 550 | 20240618 | 111000 | 2599046100 | 40300 | 40400 | 40400 | 40250 | 479 |
| 551 | 20240618 | 110900 | 2579719500 | 40250 | 40400 | 40400 | 40250 | 1059 |
| 552 | 20240618 | 110800 | 2537016950 | 40400 | 40400 | 40400 | 40350 | 326 |
| 553 | 20240618 | 110700 | 2523848050 | 40400 | 40400 | 40400 | 40400 | 33 |
| 554 | 20240618 | 110600 | 2522514850 | 40400 | 40350 | 40400 | 40350 | 412 |
| 555 | 20240618 | 110500 | 2505878350 | 40350 | 40350 | 40400 | 40350 | 318 |
| 556 | 20240618 | 110400 | 2493046850 | 40400 | 40400 | 40450 | 40350 | 79 |
| 557 | 20240618 | 110300 | 2489857750 | 40400 | 40350 | 40400 | 40300 | 170 |
| 558 | 20240618 | 110200 | 2482998450 | 40350 | 40350 | 40350 | 40350 | 204 |
| 559 | 20240618 | 110100 | 2474767050 | 40350 | 40300 | 40400 | 40300 | 158 |
| 560 | 20240618 | 110000 | 2468387450 | 40350 | 40250 | 40400 | 40200 | 5272 |
| 561 | 20240618 | 105900 | 2256386550 | 40250 | 40400 | 40400 | 40250 | 5057 |
| 562 | 20240618 | 105800 | 2052670800 | 40400 | 40450 | 40450 | 40400 | 841 |
| 563 | 20240618 | 105700 | 2018678850 | 40450 | 40450 | 40450 | 40450 | 230 |
| 564 | 20240618 | 105600 | 2009375350 | 40450 | 40450 | 40450 | 40450 | 133 |
| 565 | 20240618 | 105500 | 2003995500 | 40400 | 40400 | 40400 | 40400 | 267 |
| 566 | 20240618 | 105400 | 1993208700 | 40450 | 40450 | 40450 | 40400 | 110 |
| 567 | 20240618 | 105300 | 1988761500 | 40400 | 40400 | 40400 | 40400 | 256 |
| 568 | 20240618 | 105200 | 1978419100 | 40400 | 40400 | 40400 | 40400 | 150 |
| 569 | 20240618 | 105100 | 1972359100 | 40400 | 40500 | 40500 | 40400 | 4011 |
| 570 | 20240618 | 105000 | 1810028600 | 40500 | 40500 | 40550 | 40500 | 599 |
| 571 | 20240618 | 104900 | 1785742850 | 40550 | 40500 | 40550 | 40500 | 97 |
| 572 | 20240618 | 104800 | 1781813800 | 40500 | 40550 | 40550 | 40500 | 211 |
| 573 | 20240618 | 104700 | 1773265550 | 40550 | 40500 | 40550 | 40500 | 314 |
| 574 | 20240618 | 104600 | 1760547950 | 40500 | 40500 | 40500 | 40500 | 68 |
| 575 | 20240618 | 104500 | 1757793950 | 40500 | 40500 | 40550 | 40500 | 236 |
| 576 | 20240618 | 104400 | 1748234950 | 40500 | 40550 | 40550 | 40500 | 151 |
| 577 | 20240618 | 104300 | 1742114700 | 40550 | 40550 | 40550 | 40550 | 202 |
| 578 | 20240618 | 104200 | 1733923600 | 40550 | 40550 | 40600 | 40550 | 210 |
| 579 | 20240618 | 104100 | 1725407850 | 40550 | 40550 | 40550 | 40550 | 282 |
| 580 | 20240618 | 104000 | 1713972750 | 40600 | 40550 | 40600 | 40550 | 40 |
| 581 | 20240618 | 103900 | 1712350550 | 40550 | 40550 | 40550 | 40550 | 62 |
| 582 | 20240618 | 103800 | 1709836450 | 40550 | 40550 | 40550 | 40550 | 213 |
| 583 | 20240618 | 103700 | 1701199300 | 40600 | 40600 | 40600 | 40600 | 138 |
| 584 | 20240618 | 103600 | 1695596500 | 40600 | 40600 | 40600 | 40600 | 20 |
| 585 | 20240618 | 103500 | 1694784500 | 40650 | 40600 | 40650 | 40600 | 224 |
| 586 | 20240618 | 103400 | 1685690050 | 40600 | 40600 | 40600 | 40600 | 1 |
| 587 | 20240618 | 103300 | 1685649450 | 40600 | 40600 | 40600 | 40600 | 20 |
| 588 | 20240618 | 103200 | 1684837450 | 40600 | 40600 | 40650 | 40600 | 75 |
| 589 | 20240618 | 103100 | 1681792300 | 40600 | 40650 | 40650 | 40600 | 77 |
| 590 | 20240618 | 103000 | 1678666000 | 40600 | 40600 | 40650 | 40600 | 5 |
| 591 | 20240618 | 102900 | 1678462900 | 40650 | 40600 | 40650 | 40600 | 25 |
| 592 | 20240618 | 102800 | 1677447650 | 40600 | 40650 | 40650 | 40600 | 75 |
| 593 | 20240618 | 102700 | 1674402550 | 40650 | 40600 | 40650 | 40600 | 52 |
| 594 | 20240618 | 102600 | 1672291100 | 40600 | 40600 | 40600 | 40600 | 210 |
| 595 | 20240618 | 102500 | 1663765100 | 40600 | 40600 | 40600 | 40600 | 230 |
| 596 | 20240618 | 102400 | 1654427100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 597 | 20240618 | 102300 | 1654427100 | 40600 | 40600 | 40600 | 40600 | 30 |
| 598 | 20240618 | 102200 | 1653209100 | 40600 | 40550 | 40600 | 40550 | 19 |
| 599 | 20240618 | 102100 | 1652437750 | 40550 | 40550 | 40550 | 40550 | 706 |
| 600 | 20240618 | 102000 | 1623809450 | 40550 | 40650 | 40650 | 40550 | 1279 |
| 601 | 20240618 | 101900 | 1571919800 | 40700 | 40650 | 40700 | 40650 | 18 |
| 602 | 20240618 | 101800 | 1571187750 | 40650 | 40700 | 40700 | 40600 | 611 |
| 603 | 20240618 | 101700 | 1546333200 | 40750 | 40750 | 40750 | 40750 | 1 |
| 604 | 20240618 | 101600 | 1546292450 | 40750 | 40750 | 40750 | 40750 | 5 |
| 605 | 20240618 | 101500 | 1546088700 | 40700 | 40700 | 40700 | 40700 | 65 |
| 606 | 20240618 | 101400 | 1543443200 | 40700 | 40700 | 40700 | 40700 | 70 |
| 607 | 20240618 | 101300 | 1540594200 | 40700 | 40750 | 40750 | 40700 | 132 |
| 608 | 20240618 | 101200 | 1535215700 | 40800 | 40800 | 40800 | 40800 | 21 |
| 609 | 20240618 | 101100 | 1534358900 | 40800 | 40800 | 40850 | 40800 | 72 |
| 610 | 20240618 | 101000 | 1531421250 | 40800 | 40750 | 40800 | 40750 | 102 |
| 611 | 20240618 | 100900 | 1527259700 | 40800 | 40750 | 40800 | 40700 | 10 |
| 612 | 20240618 | 100800 | 1526852100 | 40750 | 40750 | 40800 | 40700 | 288 |
| 613 | 20240618 | 100700 | 1515119500 | 40750 | 40750 | 40750 | 40750 | 172 |
| 614 | 20240618 | 100600 | 1508110500 | 40800 | 40800 | 40800 | 40800 | 11 |
| 615 | 20240618 | 100500 | 1507661700 | 40800 | 40750 | 40800 | 40750 | 162 |
| 616 | 20240618 | 100400 | 1501060100 | 40750 | 40750 | 40750 | 40750 | 50 |
| 617 | 20240618 | 100300 | 1499022600 | 40750 | 40800 | 40800 | 40750 | 432 |
| 618 | 20240618 | 100200 | 1481413450 | 40800 | 40750 | 40800 | 40750 | 48 |
| 619 | 20240618 | 100100 | 1479457250 | 40750 | 40750 | 40800 | 40750 | 110 |
| 620 | 20240618 | 100000 | 1474971000 | 40750 | 40800 | 40850 | 40750 | 164 |
| 621 | 20240618 | 095900 | 1468280350 | 40800 | 40850 | 40850 | 40800 | 30 |
| 622 | 20240618 | 095800 | 1467055650 | 40800 | 40800 | 40800 | 40800 | 77 |
| 623 | 20240618 | 095700 | 1463914050 | 40800 | 40750 | 40800 | 40750 | 105 |
| 624 | 20240618 | 095600 | 1459635000 | 40800 | 40550 | 40800 | 40550 | 167 |
| 625 | 20240618 | 095500 | 1452839600 | 40750 | 40750 | 40800 | 40500 | 1658 |
| 626 | 20240618 | 095400 | 1385595200 | 40800 | 40800 | 40850 | 40700 | 1599 |
| 627 | 20240618 | 095300 | 1320314200 | 40750 | 40750 | 40750 | 40750 | 22 |
| 628 | 20240618 | 095200 | 1319417700 | 40800 | 40800 | 40800 | 40500 | 5125 |
| 629 | 20240618 | 095100 | 1111489850 | 40800 | 40800 | 40800 | 40800 | 1 |
| 630 | 20240618 | 095000 | 1111449050 | 40800 | 40850 | 40850 | 40750 | 666 |
| 631 | 20240618 | 094900 | 1084275850 | 40800 | 40750 | 40800 | 40750 | 1345 |
| 632 | 20240618 | 094800 | 1029454900 | 40750 | 40750 | 40750 | 40750 | 113 |
| 633 | 20240618 | 094700 | 1024850150 | 40800 | 40750 | 40800 | 40750 | 12 |
| 634 | 20240618 | 094600 | 1024360650 | 40800 | 40800 | 40800 | 40800 | 1 |
| 635 | 20240618 | 094500 | 1024319850 | 40750 | 40750 | 40750 | 40750 | 30 |
| 636 | 20240618 | 094400 | 1023097350 | 40750 | 40750 | 40800 | 40750 | 243 |
| 637 | 20240618 | 094300 | 1013193200 | 40800 | 40750 | 40800 | 40750 | 80 |
| 638 | 20240618 | 094200 | 1009930250 | 40800 | 40850 | 40850 | 40800 | 250 |
| 639 | 20240618 | 094100 | 999730200 | 40850 | 40800 | 40850 | 40800 | 16 |
| 640 | 20240618 | 094000 | 999077200 | 40850 | 40750 | 40900 | 40750 | 149 |
| 641 | 20240618 | 093900 | 992987550 | 40900 | 40800 | 40900 | 40800 | 320 |
| 642 | 20240618 | 093800 | 979906850 | 40750 | 40800 | 40800 | 40750 | 26 |
| 643 | 20240618 | 093700 | 978846600 | 40800 | 40850 | 40900 | 40800 | 488 |
| 644 | 20240618 | 093600 | 958931150 | 40850 | 40800 | 40850 | 40800 | 163 |
| 645 | 20240618 | 093500 | 952274850 | 40800 | 40850 | 40850 | 40800 | 23 |
| 646 | 20240618 | 093400 | 951336300 | 40850 | 40850 | 40850 | 40850 | 18 |
| 647 | 20240618 | 093300 | 950601000 | 40850 | 40850 | 40850 | 40850 | 225 |
| 648 | 20240618 | 093200 | 941409750 | 40800 | 40700 | 40850 | 40700 | 841 |
| 649 | 20240618 | 093100 | 907140050 | 40700 | 40700 | 40700 | 40700 | 172 |
| 650 | 20240618 | 093000 | 900139650 | 40700 | 40750 | 40800 | 40700 | 96 |
| 651 | 20240618 | 092900 | 896227550 | 40800 | 40750 | 40800 | 40750 | 14 |
| 652 | 20240618 | 092800 | 895656950 | 40750 | 40750 | 40750 | 40700 | 184 |
| 653 | 20240618 | 092700 | 888160400 | 40700 | 40700 | 40700 | 40700 | 79 |
| 654 | 20240618 | 092600 | 884945100 | 40700 | 40650 | 40700 | 40650 | 78 |
| 655 | 20240618 | 092500 | 881770750 | 40650 | 40650 | 40650 | 40600 | 1051 |
| 656 | 20240618 | 092400 | 839066450 | 40650 | 40650 | 40650 | 40650 | 342 |
| 657 | 20240618 | 092300 | 825164150 | 40650 | 40650 | 40650 | 40650 | 438 |
| 658 | 20240618 | 092200 | 807359450 | 40650 | 40700 | 40700 | 40650 | 305 |
| 659 | 20240618 | 092100 | 794947200 | 40700 | 40850 | 40900 | 40700 | 2934 |
| 660 | 20240618 | 092000 | 675156350 | 40900 | 40850 | 40900 | 40850 | 161 |
| 661 | 20240618 | 091900 | 668572150 | 40900 | 40900 | 40900 | 40850 | 185 |
| 662 | 20240618 | 091800 | 661006850 | 40900 | 40850 | 40950 | 40850 | 309 |
| 663 | 20240618 | 091700 | 648372700 | 40900 | 40900 | 40900 | 40900 | 11 |
| 664 | 20240618 | 091600 | 647922800 | 40900 | 40800 | 40900 | 40800 | 712 |
| 665 | 20240618 | 091500 | 618860300 | 40750 | 41000 | 41000 | 40750 | 1137 |
| 666 | 20240618 | 091400 | 572422150 | 41000 | 41000 | 41050 | 40950 | 929 |
| 667 | 20240618 | 091300 | 534330500 | 40950 | 40900 | 41000 | 40850 | 2210 |
| 668 | 20240618 | 091200 | 443846550 | 40850 | 40900 | 40900 | 40850 | 49 |
| 669 | 20240618 | 091100 | 441842950 | 40900 | 40850 | 40950 | 40850 | 978 |
| 670 | 20240618 | 091000 | 401845550 | 40850 | 40900 | 40900 | 40750 | 1270 |
| 671 | 20240618 | 090900 | 349974600 | 40850 | 40750 | 40900 | 40750 | 450 |
| 672 | 20240618 | 090800 | 331581600 | 40700 | 40800 | 40850 | 40700 | 2682 |
| 673 | 20240618 | 090700 | 222192700 | 40800 | 40800 | 40850 | 40800 | 227 |
| 674 | 20240618 | 090600 | 212926450 | 40850 | 40750 | 40850 | 40750 | 1181 |
| 675 | 20240618 | 090500 | 164758700 | 40750 | 40800 | 40800 | 40750 | 366 |
| 676 | 20240618 | 090400 | 149838600 | 40800 | 40850 | 40850 | 40800 | 609 |
| 677 | 20240618 | 090300 | 124978400 | 40850 | 40850 | 40850 | 40650 | 104 |
| 678 | 20240618 | 090200 | 120738750 | 40850 | 40700 | 40850 | 40650 | 1602 |
| 679 | 20240618 | 090100 | 55479800 | 40750 | 40750 | 40750 | 40700 | 164 |
| 680 | 20240618 | 090000 | 48800300 | 40750 | 40500 | 40750 | 40500 | 1201 |