37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 202900 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 3814 |
| 3 | 20240710 | 202800 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 4 | 20240710 | 202700 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 5 | 20240710 | 202600 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 6 | 20240710 | 202500 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 7 | 20240710 | 202400 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 8 | 20240710 | 202300 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 9 | 20240710 | 202200 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 10 | 20240710 | 202100 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 11 | 20240710 | 202000 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 12 | 20240710 | 201900 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 13 | 20240710 | 201800 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 14 | 20240710 | 201700 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 15 | 20240710 | 201600 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 16 | 20240710 | 201500 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 17 | 20240710 | 201400 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 18 | 20240710 | 201300 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 19 | 20240710 | 201200 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 20 | 20240710 | 201100 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 21 | 20240710 | 201000 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 22 | 20240710 | 200900 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 23 | 20240710 | 200800 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 24 | 20240710 | 200700 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 25 | 20240710 | 200600 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 26 | 20240710 | 200500 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 27 | 20240710 | 200400 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 28 | 20240710 | 200300 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 29 | 20240710 | 200200 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 30 | 20240710 | 200100 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 31 | 20240710 | 200000 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 32 | 20240710 | 195900 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 3814 |
| 33 | 20240710 | 195800 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 34 | 20240710 | 195700 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 35 | 20240710 | 195600 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 36 | 20240710 | 195500 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 37 | 20240710 | 195400 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 38 | 20240710 | 195300 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 39 | 20240710 | 195200 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 40 | 20240710 | 195100 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 41 | 20240710 | 195000 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 42 | 20240710 | 194900 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 43 | 20240710 | 194800 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 44 | 20240710 | 194700 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 45 | 20240710 | 194600 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 46 | 20240710 | 194500 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 47 | 20240710 | 194400 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 48 | 20240710 | 194300 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 49 | 20240710 | 194200 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 50 | 20240710 | 194100 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 51 | 20240710 | 194000 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 52 | 20240710 | 193900 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 53 | 20240710 | 193800 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 54 | 20240710 | 193700 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 55 | 20240710 | 193600 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 56 | 20240710 | 193500 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 57 | 20240710 | 193400 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 58 | 20240710 | 193300 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 59 | 20240710 | 193200 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 60 | 20240710 | 193100 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 61 | 20240710 | 193000 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 62 | 20240710 | 192900 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 3814 |
| 63 | 20240710 | 192800 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 64 | 20240710 | 192700 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 65 | 20240710 | 192600 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 66 | 20240710 | 192500 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 67 | 20240710 | 192400 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 68 | 20240710 | 192300 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 69 | 20240710 | 192200 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 70 | 20240710 | 192100 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 71 | 20240710 | 192000 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 72 | 20240710 | 191900 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 73 | 20240710 | 191800 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 74 | 20240710 | 191700 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 75 | 20240710 | 191600 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 76 | 20240710 | 191500 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 77 | 20240710 | 191400 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 78 | 20240710 | 191300 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 79 | 20240710 | 191200 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 80 | 20240710 | 191100 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 81 | 20240710 | 191000 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 82 | 20240710 | 190900 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 83 | 20240710 | 190800 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 84 | 20240710 | 190700 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 85 | 20240710 | 190600 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 86 | 20240710 | 190500 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 87 | 20240710 | 190400 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 88 | 20240710 | 190300 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 89 | 20240710 | 190200 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 90 | 20240710 | 190100 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 91 | 20240710 | 190000 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 92 | 20240710 | 185900 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 3814 |
| 93 | 20240710 | 185800 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 94 | 20240710 | 185700 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 95 | 20240710 | 185600 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 96 | 20240710 | 185500 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 97 | 20240710 | 185400 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 98 | 20240710 | 185300 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 99 | 20240710 | 185200 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 100 | 20240710 | 185100 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 101 | 20240710 | 185000 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 102 | 20240710 | 184900 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 103 | 20240710 | 184800 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 104 | 20240710 | 184700 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 105 | 20240710 | 184600 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 106 | 20240710 | 184500 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 107 | 20240710 | 184400 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 108 | 20240710 | 184300 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 109 | 20240710 | 184200 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 110 | 20240710 | 184100 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 111 | 20240710 | 184000 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 112 | 20240710 | 183900 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 113 | 20240710 | 183800 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 114 | 20240710 | 183700 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 115 | 20240710 | 183600 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 116 | 20240710 | 183500 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 117 | 20240710 | 183400 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 118 | 20240710 | 183300 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 119 | 20240710 | 183200 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 120 | 20240710 | 183100 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 121 | 20240710 | 183000 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 122 | 20240710 | 182900 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 3814 |
| 123 | 20240710 | 182800 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 124 | 20240710 | 182700 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 125 | 20240710 | 182600 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 126 | 20240710 | 182500 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 127 | 20240710 | 182400 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 128 | 20240710 | 182300 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 129 | 20240710 | 182200 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 130 | 20240710 | 182100 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 131 | 20240710 | 182000 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 132 | 20240710 | 181900 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 133 | 20240710 | 181800 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 134 | 20240710 | 181700 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 135 | 20240710 | 181600 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 136 | 20240710 | 181500 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 137 | 20240710 | 181400 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 138 | 20240710 | 181300 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 139 | 20240710 | 181200 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 140 | 20240710 | 181100 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 141 | 20240710 | 181000 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 142 | 20240710 | 180900 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 143 | 20240710 | 180800 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 144 | 20240710 | 180700 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 145 | 20240710 | 180600 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 146 | 20240710 | 180500 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 147 | 20240710 | 180400 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 148 | 20240710 | 180300 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 149 | 20240710 | 180200 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 150 | 20240710 | 180100 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 151 | 20240710 | 180000 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 152 | 20240710 | 175900 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 3814 |
| 153 | 20240710 | 175800 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 154 | 20240710 | 175700 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 155 | 20240710 | 175600 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 156 | 20240710 | 175500 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 157 | 20240710 | 175400 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 158 | 20240710 | 175300 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 159 | 20240710 | 175200 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 160 | 20240710 | 175100 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 161 | 20240710 | 175000 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 162 | 20240710 | 174900 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 163 | 20240710 | 174800 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 164 | 20240710 | 174700 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 165 | 20240710 | 174600 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 166 | 20240710 | 174500 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 167 | 20240710 | 174400 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 168 | 20240710 | 174300 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 169 | 20240710 | 174200 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 170 | 20240710 | 174100 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 171 | 20240710 | 174000 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 172 | 20240710 | 173900 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 173 | 20240710 | 173800 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 174 | 20240710 | 173700 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 175 | 20240710 | 173600 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 176 | 20240710 | 173500 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 177 | 20240710 | 173400 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 178 | 20240710 | 173300 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 179 | 20240710 | 173200 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 180 | 20240710 | 173100 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 181 | 20240710 | 173000 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 182 | 20240710 | 172900 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 3814 |
| 183 | 20240710 | 172800 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 184 | 20240710 | 172700 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 185 | 20240710 | 172600 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 186 | 20240710 | 172500 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 187 | 20240710 | 172400 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 188 | 20240710 | 172300 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 189 | 20240710 | 172200 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 190 | 20240710 | 172100 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 191 | 20240710 | 172000 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 192 | 20240710 | 171900 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 193 | 20240710 | 171800 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 194 | 20240710 | 171700 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 195 | 20240710 | 171600 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 196 | 20240710 | 171500 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 197 | 20240710 | 171400 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 198 | 20240710 | 171300 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 199 | 20240710 | 171200 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 200 | 20240710 | 171100 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 201 | 20240710 | 171000 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 202 | 20240710 | 170900 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 203 | 20240710 | 170800 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 204 | 20240710 | 170700 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 205 | 20240710 | 170600 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 206 | 20240710 | 170500 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 207 | 20240710 | 170400 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 208 | 20240710 | 170300 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 209 | 20240710 | 170200 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 210 | 20240710 | 170100 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 211 | 20240710 | 170000 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 212 | 20240710 | 165900 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 3814 |
| 213 | 20240710 | 165800 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 214 | 20240710 | 165700 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 215 | 20240710 | 165600 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 216 | 20240710 | 165500 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 217 | 20240710 | 165400 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 218 | 20240710 | 165300 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 219 | 20240710 | 165200 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 220 | 20240710 | 165100 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 221 | 20240710 | 165000 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 222 | 20240710 | 164900 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 223 | 20240710 | 164800 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 224 | 20240710 | 164700 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 225 | 20240710 | 164600 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 226 | 20240710 | 164500 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 227 | 20240710 | 164400 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 228 | 20240710 | 164300 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 229 | 20240710 | 164200 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 230 | 20240710 | 164100 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 231 | 20240710 | 164000 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 232 | 20240710 | 163900 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 233 | 20240710 | 163800 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 234 | 20240710 | 163700 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 235 | 20240710 | 163600 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 236 | 20240710 | 163500 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 237 | 20240710 | 163400 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 238 | 20240710 | 163300 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 239 | 20240710 | 163200 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 240 | 20240710 | 163100 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 241 | 20240710 | 163000 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 242 | 20240710 | 162900 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 3814 |
| 243 | 20240710 | 162800 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 244 | 20240710 | 162700 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 245 | 20240710 | 162600 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 246 | 20240710 | 162500 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 247 | 20240710 | 162400 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 248 | 20240710 | 162300 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 249 | 20240710 | 162200 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 250 | 20240710 | 162100 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 251 | 20240710 | 162000 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 252 | 20240710 | 161900 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 253 | 20240710 | 161800 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 254 | 20240710 | 161700 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 255 | 20240710 | 161600 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 256 | 20240710 | 161500 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 257 | 20240710 | 161400 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 258 | 20240710 | 161300 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 259 | 20240710 | 161200 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 260 | 20240710 | 161100 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 261 | 20240710 | 161000 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 262 | 20240710 | 160900 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 263 | 20240710 | 160800 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 264 | 20240710 | 160700 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 265 | 20240710 | 160600 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 266 | 20240710 | 160500 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 267 | 20240710 | 160400 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 268 | 20240710 | 160300 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 269 | 20240710 | 160200 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 270 | 20240710 | 160100 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 271 | 20240710 | 160000 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 272 | 20240710 | 155900 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 3814 |
| 273 | 20240710 | 155800 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 274 | 20240710 | 155700 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 275 | 20240710 | 155600 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 276 | 20240710 | 155500 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 277 | 20240710 | 155400 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 278 | 20240710 | 155300 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 279 | 20240710 | 155200 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 280 | 20240710 | 155100 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 281 | 20240710 | 155000 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 282 | 20240710 | 154900 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 283 | 20240710 | 154800 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 284 | 20240710 | 154700 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 285 | 20240710 | 154600 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 286 | 20240710 | 154500 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 287 | 20240710 | 154400 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 288 | 20240710 | 154300 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 289 | 20240710 | 154200 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 290 | 20240710 | 154100 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 291 | 20240710 | 154000 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 292 | 20240710 | 153900 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 293 | 20240710 | 153800 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 294 | 20240710 | 153700 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 295 | 20240710 | 153600 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 296 | 20240710 | 153500 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 297 | 20240710 | 153400 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 298 | 20240710 | 153300 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 299 | 20240710 | 153200 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 300 | 20240710 | 153100 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 0 |
| 301 | 20240710 | 153000 | 9585736700 | 42950 | 42950 | 42950 | 42950 | 3814 |
| 302 | 20240710 | 152900 | 9421925400 | 43000 | 43000 | 43000 | 43000 | 0 |
| 303 | 20240710 | 152800 | 9421925400 | 43000 | 43000 | 43000 | 43000 | 0 |
| 304 | 20240710 | 152700 | 9421925400 | 43000 | 43000 | 43000 | 43000 | 0 |
| 305 | 20240710 | 152600 | 9421925400 | 43000 | 43000 | 43000 | 43000 | 0 |
| 306 | 20240710 | 152500 | 9421925400 | 43000 | 43000 | 43000 | 43000 | 0 |
| 307 | 20240710 | 152400 | 9421925400 | 43000 | 43000 | 43000 | 43000 | 0 |
| 308 | 20240710 | 152300 | 9421925400 | 43000 | 43000 | 43000 | 43000 | 0 |
| 309 | 20240710 | 152200 | 9421925400 | 43000 | 43000 | 43000 | 43000 | 0 |
| 310 | 20240710 | 152100 | 9421925400 | 43000 | 43000 | 43000 | 43000 | 0 |
| 311 | 20240710 | 152000 | 9421925400 | 43000 | 43000 | 43000 | 43000 | 0 |
| 312 | 20240710 | 151900 | 9421925400 | 43000 | 43100 | 43150 | 43000 | 504 |
| 313 | 20240710 | 151800 | 9400240600 | 43100 | 43100 | 43100 | 43050 | 412 |
| 314 | 20240710 | 151700 | 9382492300 | 43100 | 43100 | 43150 | 43050 | 596 |
| 315 | 20240710 | 151600 | 9356804250 | 43050 | 43050 | 43100 | 43050 | 205 |
| 316 | 20240710 | 151500 | 9347976850 | 43050 | 43100 | 43100 | 43050 | 462 |
| 317 | 20240710 | 151400 | 9328084100 | 43050 | 43100 | 43100 | 43050 | 899 |
| 318 | 20240710 | 151300 | 9289343550 | 43050 | 43100 | 43100 | 43050 | 216 |
| 319 | 20240710 | 151200 | 9280040600 | 43050 | 43050 | 43100 | 43050 | 482 |
| 320 | 20240710 | 151100 | 9259289700 | 43100 | 43100 | 43100 | 43050 | 202 |
| 321 | 20240710 | 151000 | 9250590850 | 43100 | 43150 | 43150 | 43050 | 587 |
| 322 | 20240710 | 150900 | 9225303950 | 43100 | 43150 | 43150 | 43100 | 1181 |
| 323 | 20240710 | 150800 | 9174349800 | 43150 | 43100 | 43150 | 43100 | 246 |
| 324 | 20240710 | 150700 | 9163744400 | 43150 | 43100 | 43250 | 43050 | 996 |
| 325 | 20240710 | 150600 | 9120753000 | 43100 | 43050 | 43100 | 43050 | 355 |
| 326 | 20240710 | 150500 | 9105459650 | 43050 | 43050 | 43100 | 43050 | 323 |
| 327 | 20240710 | 150400 | 9091552650 | 43050 | 43100 | 43100 | 43050 | 144 |
| 328 | 20240710 | 150300 | 9085348800 | 43050 | 43050 | 43100 | 43050 | 305 |
| 329 | 20240710 | 150200 | 9072214900 | 43050 | 43100 | 43100 | 43050 | 259 |
| 330 | 20240710 | 150100 | 9061056800 | 43050 | 43100 | 43100 | 43000 | 433 |
| 331 | 20240710 | 150000 | 9042415700 | 43100 | 43100 | 43100 | 43050 | 347 |
| 332 | 20240710 | 145900 | 9027465450 | 43100 | 43050 | 43100 | 43000 | 498 |
| 333 | 20240710 | 145800 | 9006029450 | 43050 | 43050 | 43050 | 43000 | 425 |
| 334 | 20240710 | 145700 | 8987739150 | 43050 | 43050 | 43050 | 43000 | 368 |
| 335 | 20240710 | 145600 | 8971908050 | 43050 | 43000 | 43050 | 42950 | 433 |
| 336 | 20240710 | 145500 | 8953295600 | 42950 | 43000 | 43100 | 42950 | 1938 |
| 337 | 20240710 | 145400 | 8869986950 | 43050 | 43050 | 43050 | 43000 | 366 |
| 338 | 20240710 | 145300 | 8854238700 | 43050 | 43000 | 43050 | 43000 | 341 |
| 339 | 20240710 | 145200 | 8839563900 | 43000 | 43000 | 43050 | 43000 | 698 |
| 340 | 20240710 | 145100 | 8809539350 | 43000 | 43100 | 43100 | 43000 | 330 |
| 341 | 20240710 | 145000 | 8795334900 | 43050 | 43050 | 43100 | 43000 | 1281 |
| 342 | 20240710 | 144900 | 8740191250 | 43100 | 43100 | 43100 | 43050 | 620 |
| 343 | 20240710 | 144800 | 8713475450 | 43100 | 43150 | 43150 | 43100 | 479 |
| 344 | 20240710 | 144700 | 8692817900 | 43150 | 43150 | 43200 | 43050 | 3818 |
| 345 | 20240710 | 144600 | 8528093000 | 43150 | 43150 | 43200 | 43150 | 2630 |
| 346 | 20240710 | 144500 | 8414490050 | 43150 | 43200 | 43200 | 43150 | 534 |
| 347 | 20240710 | 144400 | 8391441300 | 43200 | 43200 | 43200 | 43150 | 690 |
| 348 | 20240710 | 144300 | 8361646700 | 43200 | 43150 | 43200 | 43100 | 2437 |
| 349 | 20240710 | 144200 | 8256491350 | 43150 | 43150 | 43150 | 43100 | 409 |
| 350 | 20240710 | 144100 | 8238858250 | 43150 | 43050 | 43150 | 43050 | 188 |
| 351 | 20240710 | 144000 | 8230749100 | 43050 | 43050 | 43100 | 43050 | 1083 |
| 352 | 20240710 | 143900 | 8184083600 | 43050 | 43100 | 43100 | 43050 | 490 |
| 353 | 20240710 | 143800 | 8162970700 | 43100 | 43050 | 43100 | 43050 | 325 |
| 354 | 20240710 | 143700 | 8148971950 | 43050 | 43100 | 43100 | 43050 | 385 |
| 355 | 20240710 | 143600 | 8132391500 | 43100 | 43050 | 43100 | 43050 | 496 |
| 356 | 20240710 | 143500 | 8111033050 | 43050 | 43050 | 43100 | 43000 | 270 |
| 357 | 20240710 | 143400 | 8099412850 | 43050 | 43000 | 43100 | 43000 | 346 |
| 358 | 20240710 | 143300 | 8084520300 | 43050 | 43050 | 43100 | 43000 | 368 |
| 359 | 20240710 | 143200 | 8068673500 | 43050 | 43100 | 43100 | 43000 | 296 |
| 360 | 20240710 | 143100 | 8055929400 | 43100 | 43050 | 43100 | 43000 | 521 |
| 361 | 20240710 | 143000 | 8033502850 | 43050 | 43100 | 43100 | 43050 | 416 |
| 362 | 20240710 | 142900 | 8015580400 | 43100 | 43050 | 43100 | 43050 | 547 |
| 363 | 20240710 | 142800 | 7992025900 | 43050 | 43050 | 43100 | 43050 | 230 |
| 364 | 20240710 | 142700 | 7982113550 | 43050 | 43100 | 43100 | 43050 | 566 |
| 365 | 20240710 | 142600 | 7957729300 | 43050 | 43050 | 43100 | 43000 | 426 |
| 366 | 20240710 | 142500 | 7939383650 | 43050 | 43000 | 43100 | 43000 | 214 |
| 367 | 20240710 | 142400 | 7930168450 | 43050 | 43100 | 43100 | 42950 | 366 |
| 368 | 20240710 | 142300 | 7914406500 | 43050 | 43100 | 43100 | 43050 | 853 |
| 369 | 20240710 | 142200 | 7877679850 | 43100 | 43050 | 43100 | 43000 | 771 |
| 370 | 20240710 | 142100 | 7844483450 | 43050 | 43150 | 43150 | 43050 | 258 |
| 371 | 20240710 | 142000 | 7833359350 | 43100 | 43100 | 43150 | 43000 | 558 |
| 372 | 20240710 | 141900 | 7809312550 | 43100 | 43100 | 43150 | 43050 | 373 |
| 373 | 20240710 | 141800 | 7793246600 | 43100 | 43100 | 43150 | 43050 | 257 |
| 374 | 20240710 | 141700 | 7782169650 | 43150 | 43050 | 43150 | 43050 | 217 |
| 375 | 20240710 | 141600 | 7772809300 | 43050 | 43050 | 43150 | 43050 | 548 |
| 376 | 20240710 | 141500 | 7749194350 | 43100 | 43100 | 43150 | 43050 | 230 |
| 377 | 20240710 | 141400 | 7739280650 | 43050 | 43100 | 43100 | 43050 | 446 |
| 378 | 20240710 | 141300 | 7720058800 | 43100 | 43050 | 43100 | 43050 | 817 |
| 379 | 20240710 | 141200 | 7684853600 | 43100 | 43050 | 43100 | 43000 | 461 |
| 380 | 20240710 | 141100 | 7665007450 | 43050 | 43050 | 43050 | 43000 | 339 |
| 381 | 20240710 | 141000 | 7650419150 | 43050 | 43000 | 43100 | 43000 | 253 |
| 382 | 20240710 | 140900 | 7639527350 | 43100 | 43000 | 43100 | 43000 | 312 |
| 383 | 20240710 | 140800 | 7626105650 | 42900 | 43100 | 43100 | 42900 | 568 |
| 384 | 20240710 | 140700 | 7601666550 | 43100 | 43050 | 43100 | 43050 | 271 |
| 385 | 20240710 | 140600 | 7589993550 | 43050 | 43000 | 43100 | 43000 | 286 |
| 386 | 20240710 | 140500 | 7577680200 | 43050 | 43000 | 43100 | 43000 | 333 |
| 387 | 20240710 | 140400 | 7563343550 | 43000 | 43000 | 43050 | 43000 | 508 |
| 388 | 20240710 | 140300 | 7541481050 | 43000 | 43050 | 43050 | 43000 | 365 |
| 389 | 20240710 | 140200 | 7525773900 | 43050 | 43000 | 43050 | 43000 | 818 |
| 390 | 20240710 | 140100 | 7490591650 | 42950 | 42900 | 42950 | 42850 | 253 |
| 391 | 20240710 | 140000 | 7479735050 | 42900 | 42900 | 42950 | 42850 | 821 |
| 392 | 20240710 | 135900 | 7444504950 | 42950 | 42950 | 43000 | 42900 | 383 |
| 393 | 20240710 | 135800 | 7428057600 | 42950 | 42950 | 43000 | 42900 | 290 |
| 394 | 20240710 | 135700 | 7415607250 | 42950 | 43000 | 43000 | 42900 | 588 |
| 395 | 20240710 | 135600 | 7390356100 | 42950 | 43000 | 43050 | 42950 | 274 |
| 396 | 20240710 | 135500 | 7378574500 | 43000 | 43050 | 43050 | 42950 | 277 |
| 397 | 20240710 | 135400 | 7366656700 | 43050 | 43000 | 43050 | 42900 | 303 |
| 398 | 20240710 | 135300 | 7353636300 | 42950 | 42950 | 43050 | 42950 | 455 |
| 399 | 20240710 | 135200 | 7334074100 | 43050 | 42950 | 43050 | 42950 | 461 |
| 400 | 20240710 | 135100 | 7314260900 | 42950 | 43050 | 43100 | 42950 | 1567 |
| 401 | 20240710 | 135000 | 7246866550 | 43100 | 43100 | 43150 | 43050 | 306 |
| 402 | 20240710 | 134900 | 7233678800 | 43100 | 43050 | 43100 | 43050 | 208 |
| 403 | 20240710 | 134800 | 7224714500 | 43100 | 43100 | 43150 | 43050 | 422 |
| 404 | 20240710 | 134700 | 7206528800 | 43100 | 43050 | 43100 | 43000 | 371 |
| 405 | 20240710 | 134600 | 7190560450 | 43050 | 43150 | 43150 | 43050 | 327 |
| 406 | 20240710 | 134500 | 7176477500 | 43100 | 43150 | 43150 | 43050 | 435 |
| 407 | 20240710 | 134400 | 7157733900 | 43100 | 43100 | 43150 | 43050 | 320 |
| 408 | 20240710 | 134300 | 7143938600 | 43150 | 43100 | 43150 | 43100 | 201 |
| 409 | 20240710 | 134200 | 7135271850 | 43100 | 43050 | 43150 | 43050 | 295 |
| 410 | 20240710 | 134100 | 7122553400 | 43100 | 43050 | 43100 | 43000 | 268 |
| 411 | 20240710 | 134000 | 7111006850 | 43050 | 43000 | 43050 | 43000 | 151 |
| 412 | 20240710 | 133900 | 7104506850 | 43050 | 43050 | 43100 | 43050 | 394 |
| 413 | 20240710 | 133800 | 7087539250 | 43050 | 43100 | 43100 | 43050 | 411 |
| 414 | 20240710 | 133700 | 7069838600 | 43100 | 43100 | 43150 | 43050 | 291 |
| 415 | 20240710 | 133600 | 7057297050 | 43100 | 43100 | 43150 | 43050 | 235 |
| 416 | 20240710 | 133500 | 7047165400 | 43100 | 43100 | 43100 | 43050 | 328 |
| 417 | 20240710 | 133400 | 7033029100 | 43100 | 43100 | 43150 | 43050 | 185 |
| 418 | 20240710 | 133300 | 7025057150 | 43100 | 43150 | 43150 | 43100 | 425 |
| 419 | 20240710 | 133200 | 7006731000 | 43150 | 43100 | 43150 | 43050 | 467 |
| 420 | 20240710 | 133100 | 6986600250 | 43100 | 43100 | 43100 | 43050 | 118 |
| 421 | 20240710 | 133000 | 6981514500 | 43100 | 43150 | 43150 | 43050 | 600 |
| 422 | 20240710 | 132900 | 6955652150 | 43100 | 43100 | 43150 | 43050 | 690 |
| 423 | 20240710 | 132800 | 6925906250 | 43050 | 43100 | 43100 | 43050 | 339 |
| 424 | 20240710 | 132700 | 6911302400 | 43100 | 43150 | 43150 | 43100 | 217 |
| 425 | 20240710 | 132600 | 6901945000 | 43100 | 43150 | 43150 | 43050 | 482 |
| 426 | 20240710 | 132500 | 6881159050 | 43150 | 43100 | 43150 | 43050 | 818 |
| 427 | 20240710 | 132400 | 6845896400 | 43100 | 43100 | 43100 | 43050 | 224 |
| 428 | 20240710 | 132300 | 6836242250 | 43100 | 43050 | 43100 | 43050 | 506 |
| 429 | 20240710 | 132200 | 6814447600 | 43050 | 43100 | 43100 | 43000 | 256 |
| 430 | 20240710 | 132100 | 6803423200 | 43100 | 43050 | 43100 | 43050 | 380 |
| 431 | 20240710 | 132000 | 6787057050 | 43100 | 43050 | 43100 | 43000 | 457 |
| 432 | 20240710 | 131900 | 6767383650 | 43100 | 43050 | 43150 | 43050 | 205 |
| 433 | 20240710 | 131800 | 6758553550 | 43050 | 43150 | 43150 | 43050 | 266 |
| 434 | 20240710 | 131700 | 6747085950 | 43100 | 43100 | 43150 | 43100 | 363 |
| 435 | 20240710 | 131600 | 6731436250 | 43050 | 43150 | 43150 | 43050 | 327 |
| 436 | 20240710 | 131500 | 6717338750 | 43100 | 43150 | 43150 | 43050 | 346 |
| 437 | 20240710 | 131400 | 6702426900 | 43150 | 43050 | 43150 | 43050 | 591 |
| 438 | 20240710 | 131300 | 6676965850 | 43050 | 43050 | 43100 | 43050 | 367 |
| 439 | 20240710 | 131200 | 6661159000 | 43050 | 43100 | 43100 | 43000 | 344 |
| 440 | 20240710 | 131100 | 6646341000 | 43100 | 43100 | 43100 | 43050 | 583 |
| 441 | 20240710 | 131000 | 6621232750 | 43100 | 43050 | 43100 | 43000 | 388 |
| 442 | 20240710 | 130900 | 6604523350 | 43050 | 43050 | 43050 | 43000 | 230 |
| 443 | 20240710 | 130800 | 6594622550 | 43100 | 43050 | 43100 | 43000 | 302 |
| 444 | 20240710 | 130700 | 6581616000 | 43050 | 43050 | 43050 | 43000 | 287 |
| 445 | 20240710 | 130600 | 6569261450 | 43050 | 43050 | 43100 | 43050 | 111 |
| 446 | 20240710 | 130500 | 6564480300 | 43050 | 43050 | 43100 | 43050 | 416 |
| 447 | 20240710 | 130400 | 6546567300 | 43050 | 43100 | 43100 | 43050 | 257 |
| 448 | 20240710 | 130300 | 6535491350 | 43100 | 43100 | 43100 | 43050 | 400 |
| 449 | 20240710 | 130200 | 6518258150 | 43100 | 43100 | 43100 | 43000 | 810 |
| 450 | 20240710 | 130100 | 6483360100 | 43100 | 43050 | 43100 | 43000 | 994 |
| 451 | 20240710 | 130000 | 6440529300 | 43000 | 43050 | 43050 | 42950 | 305 |
| 452 | 20240710 | 125900 | 6427413750 | 43000 | 43050 | 43050 | 43000 | 327 |
| 453 | 20240710 | 125800 | 6413346600 | 43000 | 42950 | 43000 | 42900 | 434 |
| 454 | 20240710 | 125700 | 6394706750 | 42950 | 43000 | 43000 | 42950 | 261 |
| 455 | 20240710 | 125600 | 6383494800 | 43050 | 43050 | 43050 | 43000 | 321 |
| 456 | 20240710 | 125500 | 6369676450 | 43100 | 43050 | 43100 | 43050 | 224 |
| 457 | 20240710 | 125400 | 6360027450 | 43000 | 43050 | 43050 | 43000 | 326 |
| 458 | 20240710 | 125300 | 6346000300 | 43050 | 43050 | 43100 | 43050 | 231 |
| 459 | 20240710 | 125200 | 6336049750 | 43100 | 43100 | 43100 | 43000 | 323 |
| 460 | 20240710 | 125100 | 6322135300 | 43100 | 43000 | 43100 | 43000 | 566 |
| 461 | 20240710 | 125000 | 6297785600 | 43000 | 43000 | 43000 | 42950 | 265 |
| 462 | 20240710 | 124900 | 6286396750 | 42950 | 43000 | 43000 | 42900 | 353 |
| 463 | 20240710 | 124800 | 6271235200 | 43000 | 43000 | 43000 | 42950 | 416 |
| 464 | 20240710 | 124700 | 6253365950 | 43000 | 43050 | 43050 | 42950 | 299 |
| 465 | 20240710 | 124600 | 6240506650 | 43050 | 43000 | 43050 | 43000 | 388 |
| 466 | 20240710 | 124500 | 6223813500 | 43050 | 43050 | 43100 | 43050 | 272 |
| 467 | 20240710 | 124400 | 6212099850 | 43100 | 43050 | 43100 | 43050 | 363 |
| 468 | 20240710 | 124300 | 6196465450 | 43100 | 43100 | 43100 | 43100 | 197 |
| 469 | 20240710 | 124200 | 6187974750 | 43100 | 43050 | 43100 | 43050 | 241 |
| 470 | 20240710 | 124100 | 6177596150 | 43050 | 43050 | 43100 | 43000 | 516 |
| 471 | 20240710 | 124000 | 6155378150 | 43050 | 43100 | 43150 | 43050 | 931 |
| 472 | 20240710 | 123900 | 6115234900 | 43150 | 43150 | 43150 | 43100 | 515 |
| 473 | 20240710 | 123800 | 6093018100 | 43100 | 43150 | 43150 | 43100 | 307 |
| 474 | 20240710 | 123700 | 6079777050 | 43150 | 43150 | 43150 | 43100 | 330 |
| 475 | 20240710 | 123600 | 6065545200 | 43150 | 43150 | 43150 | 43100 | 399 |
| 476 | 20240710 | 123500 | 6048334850 | 43150 | 43150 | 43150 | 43100 | 667 |
| 477 | 20240710 | 123400 | 6019560850 | 43100 | 43050 | 43100 | 43050 | 303 |
| 478 | 20240710 | 123300 | 6006503100 | 43150 | 43050 | 43150 | 43000 | 481 |
| 479 | 20240710 | 123200 | 5985790350 | 43050 | 43100 | 43100 | 43050 | 251 |
| 480 | 20240710 | 123100 | 5974975650 | 43100 | 43100 | 43150 | 42950 | 1313 |
| 481 | 20240710 | 123000 | 5918434800 | 43100 | 43050 | 43100 | 43050 | 633 |
| 482 | 20240710 | 122900 | 5891158250 | 43050 | 43100 | 43100 | 43050 | 301 |
| 483 | 20240710 | 122800 | 5878191000 | 43100 | 43100 | 43100 | 43050 | 521 |
| 484 | 20240710 | 122700 | 5855746500 | 43100 | 43050 | 43100 | 43050 | 212 |
| 485 | 20240710 | 122600 | 5846615600 | 43050 | 43050 | 43100 | 43000 | 214 |
| 486 | 20240710 | 122500 | 5837403550 | 43050 | 43050 | 43100 | 43050 | 249 |
| 487 | 20240710 | 122400 | 5826680450 | 43050 | 43100 | 43100 | 43000 | 244 |
| 488 | 20240710 | 122300 | 5816171850 | 43100 | 43050 | 43100 | 43050 | 350 |
| 489 | 20240710 | 122200 | 5801103650 | 43000 | 43100 | 43100 | 43000 | 276 |
| 490 | 20240710 | 122100 | 5789220650 | 43050 | 42950 | 43050 | 42950 | 415 |
| 491 | 20240710 | 122000 | 5771371750 | 43000 | 43050 | 43050 | 43000 | 114 |
| 492 | 20240710 | 121900 | 5766465150 | 43050 | 43050 | 43050 | 43000 | 388 |
| 493 | 20240710 | 121800 | 5749762400 | 43100 | 43000 | 43100 | 43000 | 132 |
| 494 | 20240710 | 121700 | 5744082650 | 43000 | 43100 | 43100 | 43000 | 153 |
| 495 | 20240710 | 121600 | 5737492150 | 43050 | 43050 | 43050 | 43000 | 396 |
| 496 | 20240710 | 121500 | 5720450800 | 43000 | 43000 | 43050 | 42950 | 462 |
| 497 | 20240710 | 121400 | 5700578950 | 43000 | 43050 | 43050 | 42950 | 407 |
| 498 | 20240710 | 121300 | 5683083400 | 43050 | 43000 | 43050 | 42950 | 533 |
| 499 | 20240710 | 121200 | 5660158150 | 43000 | 42950 | 43000 | 42950 | 295 |
| 500 | 20240710 | 121100 | 5647480200 | 43000 | 43050 | 43100 | 42950 | 235 |
| 501 | 20240710 | 121000 | 5637378850 | 43050 | 43050 | 43050 | 43000 | 363 |
| 502 | 20240710 | 120900 | 5621762100 | 43050 | 43000 | 43050 | 43000 | 123 |
| 503 | 20240710 | 120800 | 5616472850 | 43000 | 43000 | 43100 | 43000 | 264 |
| 504 | 20240710 | 120700 | 5605107550 | 43000 | 42900 | 43050 | 42900 | 422 |
| 505 | 20240710 | 120600 | 5586969200 | 42900 | 43000 | 43050 | 42900 | 333 |
| 506 | 20240710 | 120500 | 5572653350 | 43000 | 43050 | 43050 | 43000 | 359 |
| 507 | 20240710 | 120400 | 5557208100 | 43050 | 43050 | 43050 | 43000 | 269 |
| 508 | 20240710 | 120300 | 5545628650 | 43050 | 43050 | 43050 | 43000 | 339 |
| 509 | 20240710 | 120200 | 5531035950 | 43050 | 43050 | 43050 | 43000 | 274 |
| 510 | 20240710 | 120100 | 5519249550 | 43050 | 43000 | 43050 | 42950 | 442 |
| 511 | 20240710 | 120000 | 5500251600 | 42950 | 42950 | 43000 | 42900 | 310 |
| 512 | 20240710 | 115900 | 5486939050 | 42950 | 42950 | 43000 | 42950 | 186 |
| 513 | 20240710 | 115800 | 5478947050 | 43000 | 42900 | 43000 | 42850 | 465 |
| 514 | 20240710 | 115700 | 5458981450 | 42900 | 42950 | 42950 | 42900 | 445 |
| 515 | 20240710 | 115600 | 5439872950 | 42900 | 42900 | 42950 | 42900 | 212 |
| 516 | 20240710 | 115500 | 5430774700 | 42950 | 42950 | 43050 | 42950 | 258 |
| 517 | 20240710 | 115400 | 5419684900 | 43000 | 42900 | 43000 | 42850 | 295 |
| 518 | 20240710 | 115300 | 5407024900 | 42850 | 42950 | 42950 | 42850 | 316 |
| 519 | 20240710 | 115200 | 5393464400 | 42950 | 43000 | 43000 | 42900 | 247 |
| 520 | 20240710 | 115100 | 5382846950 | 43000 | 42950 | 43000 | 42900 | 559 |
| 521 | 20240710 | 115000 | 5358850300 | 43000 | 43000 | 43050 | 42900 | 403 |
| 522 | 20240710 | 114900 | 5341534850 | 43000 | 43000 | 43050 | 43000 | 201 |
| 523 | 20240710 | 114800 | 5332891600 | 43050 | 43000 | 43050 | 43000 | 282 |
| 524 | 20240710 | 114700 | 5320763500 | 43050 | 43000 | 43050 | 42900 | 431 |
| 525 | 20240710 | 114600 | 5302228000 | 43000 | 43050 | 43050 | 43000 | 151 |
| 526 | 20240710 | 114500 | 5295728250 | 43050 | 43050 | 43100 | 43000 | 200 |
| 527 | 20240710 | 114400 | 5287117700 | 43000 | 42950 | 43000 | 42950 | 216 |
| 528 | 20240710 | 114300 | 5277834750 | 42950 | 42950 | 43000 | 42900 | 426 |
| 529 | 20240710 | 114200 | 5259539150 | 42950 | 42900 | 42950 | 42900 | 304 |
| 530 | 20240710 | 114100 | 5246490000 | 42950 | 42950 | 42950 | 42900 | 384 |
| 531 | 20240710 | 114000 | 5230002950 | 42950 | 42900 | 42950 | 42900 | 337 |
| 532 | 20240710 | 113900 | 5215535650 | 42950 | 42950 | 42950 | 42900 | 432 |
| 533 | 20240710 | 113800 | 5196996200 | 42950 | 42900 | 42950 | 42850 | 423 |
| 534 | 20240710 | 113700 | 5178847750 | 42900 | 42900 | 42950 | 42900 | 274 |
| 535 | 20240710 | 113600 | 5167092900 | 42950 | 42900 | 42950 | 42850 | 168 |
| 536 | 20240710 | 113500 | 5159884000 | 42950 | 42900 | 42950 | 42900 | 717 |
| 537 | 20240710 | 113400 | 5129116300 | 42900 | 42950 | 42950 | 42900 | 385 |
| 538 | 20240710 | 113300 | 5112581250 | 42950 | 42950 | 43000 | 42900 | 233 |
| 539 | 20240710 | 113200 | 5102569600 | 42950 | 42950 | 43000 | 42900 | 282 |
| 540 | 20240710 | 113100 | 5090458650 | 42950 | 43000 | 43050 | 42950 | 402 |
| 541 | 20240710 | 113000 | 5073171950 | 43000 | 42950 | 43000 | 42950 | 254 |
| 542 | 20240710 | 112900 | 5062257500 | 43000 | 43050 | 43050 | 42950 | 341 |
| 543 | 20240710 | 112800 | 5047587350 | 43050 | 43050 | 43050 | 42950 | 339 |
| 544 | 20240710 | 112700 | 5032999050 | 43000 | 43100 | 43100 | 43000 | 310 |
| 545 | 20240710 | 112600 | 5019659600 | 43100 | 43000 | 43100 | 42950 | 907 |
| 546 | 20240710 | 112500 | 4980619700 | 43050 | 43050 | 43050 | 43050 | 331 |
| 547 | 20240710 | 112400 | 4966370150 | 43050 | 43050 | 43050 | 43000 | 173 |
| 548 | 20240710 | 112300 | 4958924050 | 43050 | 42950 | 43050 | 42900 | 167 |
| 549 | 20240710 | 112200 | 4951742250 | 42950 | 42950 | 43000 | 42950 | 269 |
| 550 | 20240710 | 112100 | 4940182400 | 42900 | 43000 | 43050 | 42900 | 336 |
| 551 | 20240710 | 112000 | 4925741200 | 42950 | 43050 | 43050 | 42950 | 355 |
| 552 | 20240710 | 111900 | 4910468550 | 43000 | 43050 | 43100 | 43000 | 230 |
| 553 | 20240710 | 111800 | 4900562600 | 43000 | 43100 | 43100 | 43000 | 233 |
| 554 | 20240710 | 111700 | 4890527500 | 43100 | 43050 | 43100 | 43050 | 234 |
| 555 | 20240710 | 111600 | 4880450850 | 43100 | 43000 | 43100 | 43000 | 737 |
| 556 | 20240710 | 111500 | 4848736800 | 42950 | 43000 | 43000 | 42900 | 253 |
| 557 | 20240710 | 111400 | 4837865500 | 43000 | 42950 | 43000 | 42900 | 1354 |
| 558 | 20240710 | 111300 | 4779711100 | 42950 | 42950 | 43000 | 42950 | 513 |
| 559 | 20240710 | 111200 | 4757661250 | 43000 | 43000 | 43000 | 42950 | 212 |
| 560 | 20240710 | 111100 | 4748546650 | 43100 | 43100 | 43100 | 43000 | 308 |
| 561 | 20240710 | 111000 | 4735281050 | 43050 | 43050 | 43100 | 43050 | 1154 |
| 562 | 20240710 | 110900 | 4685589900 | 43100 | 43050 | 43100 | 43050 | 363 |
| 563 | 20240710 | 110800 | 4669957300 | 43050 | 43000 | 43100 | 43000 | 235 |
| 564 | 20240710 | 110700 | 4659843100 | 43000 | 43100 | 43100 | 42950 | 602 |
| 565 | 20240710 | 110600 | 4633932400 | 43100 | 43050 | 43100 | 43050 | 513 |
| 566 | 20240710 | 110500 | 4611832450 | 43050 | 42950 | 43050 | 42950 | 167 |
| 567 | 20240710 | 110400 | 4604654500 | 42950 | 42950 | 43000 | 42950 | 364 |
| 568 | 20240710 | 110300 | 4589014500 | 42900 | 43000 | 43000 | 42900 | 100 |
| 569 | 20240710 | 110200 | 4584717700 | 42950 | 42950 | 42950 | 42900 | 164 |
| 570 | 20240710 | 110100 | 4577674400 | 42950 | 42900 | 42950 | 42850 | 402 |
| 571 | 20240710 | 110000 | 4560432350 | 42900 | 42900 | 42900 | 42900 | 189 |
| 572 | 20240710 | 105900 | 4552324250 | 42950 | 42900 | 42950 | 42850 | 330 |
| 573 | 20240710 | 105800 | 4538156050 | 42900 | 42900 | 42950 | 42900 | 315 |
| 574 | 20240710 | 105700 | 4524639500 | 42850 | 42850 | 42950 | 42800 | 311 |
| 575 | 20240710 | 105600 | 4511319300 | 42850 | 42850 | 42900 | 42850 | 139 |
| 576 | 20240710 | 105500 | 4505362500 | 42900 | 42900 | 42950 | 42850 | 764 |
| 577 | 20240710 | 105400 | 4472605150 | 42850 | 42900 | 42950 | 42850 | 402 |
| 578 | 20240710 | 105300 | 4455354200 | 42900 | 42950 | 42950 | 42850 | 386 |
| 579 | 20240710 | 105200 | 4438798450 | 42950 | 43050 | 43050 | 42950 | 502 |
| 580 | 20240710 | 105100 | 4417225450 | 43000 | 43000 | 43050 | 42950 | 258 |
| 581 | 20240710 | 105000 | 4406128950 | 43000 | 43000 | 43000 | 42950 | 202 |
| 582 | 20240710 | 104900 | 4397443600 | 42950 | 42950 | 43000 | 42900 | 605 |
| 583 | 20240710 | 104800 | 4371470000 | 43000 | 43000 | 43000 | 42900 | 570 |
| 584 | 20240710 | 104700 | 4346976300 | 43000 | 42950 | 43000 | 42950 | 351 |
| 585 | 20240710 | 104600 | 4331883700 | 43000 | 43000 | 43050 | 42950 | 388 |
| 586 | 20240710 | 104500 | 4315203000 | 43000 | 42950 | 43050 | 42950 | 184 |
| 587 | 20240710 | 104400 | 4307291050 | 43000 | 42950 | 43000 | 42950 | 485 |
| 588 | 20240710 | 104300 | 4286453250 | 43000 | 43050 | 43050 | 42950 | 316 |
| 589 | 20240710 | 104200 | 4272865900 | 43050 | 43100 | 43100 | 43000 | 404 |
| 590 | 20240710 | 104100 | 4255466350 | 43100 | 43050 | 43100 | 43050 | 349 |
| 591 | 20240710 | 104000 | 4240436850 | 43000 | 43050 | 43050 | 42950 | 210 |
| 592 | 20240710 | 103900 | 4231408300 | 43050 | 43050 | 43100 | 42900 | 1256 |
| 593 | 20240710 | 103800 | 4177475250 | 43100 | 43100 | 43100 | 43050 | 224 |
| 594 | 20240710 | 103700 | 4167830850 | 43050 | 43000 | 43100 | 43000 | 289 |
| 595 | 20240710 | 103600 | 4155391500 | 43000 | 43100 | 43100 | 43000 | 175 |
| 596 | 20240710 | 103500 | 4147856750 | 43050 | 43100 | 43100 | 43050 | 715 |
| 597 | 20240710 | 103400 | 4117054000 | 43050 | 43000 | 43050 | 42900 | 767 |
| 598 | 20240710 | 103300 | 4084058250 | 42950 | 42950 | 43000 | 42900 | 299 |
| 599 | 20240710 | 103200 | 4071210500 | 42950 | 42950 | 43000 | 42950 | 527 |
| 600 | 20240710 | 103100 | 4048563000 | 42950 | 42900 | 42950 | 42900 | 233 |
| 601 | 20240710 | 103000 | 4038557050 | 42950 | 43000 | 43000 | 42950 | 420 |
| 602 | 20240710 | 102900 | 4020504400 | 43000 | 43000 | 43000 | 42900 | 196 |
| 603 | 20240710 | 102800 | 4012076900 | 43050 | 43000 | 43050 | 42900 | 839 |
| 604 | 20240710 | 102700 | 3976041050 | 43000 | 43000 | 43000 | 42950 | 468 |
| 605 | 20240710 | 102600 | 3955917800 | 43000 | 42950 | 43000 | 42950 | 415 |
| 606 | 20240710 | 102500 | 3938079200 | 43000 | 43050 | 43100 | 43000 | 760 |
| 607 | 20240710 | 102400 | 3905369600 | 43000 | 43050 | 43100 | 43000 | 452 |
| 608 | 20240710 | 102300 | 3885917750 | 43050 | 43050 | 43150 | 43000 | 734 |
| 609 | 20240710 | 102200 | 3854294700 | 43050 | 43050 | 43100 | 43000 | 1215 |
| 610 | 20240710 | 102100 | 3802029650 | 43050 | 43100 | 43150 | 43050 | 445 |
| 611 | 20240710 | 102000 | 3782853950 | 43100 | 43050 | 43100 | 43050 | 453 |
| 612 | 20240710 | 101900 | 3763336900 | 43050 | 43100 | 43100 | 43050 | 579 |
| 613 | 20240710 | 101800 | 3738395450 | 43100 | 43200 | 43200 | 43100 | 1447 |
| 614 | 20240710 | 101700 | 3676012950 | 43150 | 43200 | 43200 | 43150 | 133 |
| 615 | 20240710 | 101600 | 3670273450 | 43200 | 43250 | 43250 | 43150 | 486 |
| 616 | 20240710 | 101500 | 3649270900 | 43250 | 43250 | 43250 | 43150 | 508 |
| 617 | 20240710 | 101400 | 3627320550 | 43250 | 43250 | 43250 | 43200 | 493 |
| 618 | 20240710 | 101300 | 3606002500 | 43300 | 43200 | 43300 | 43200 | 338 |
| 619 | 20240710 | 101200 | 3591382800 | 43200 | 43300 | 43350 | 43200 | 397 |
| 620 | 20240710 | 101100 | 3574199600 | 43300 | 43400 | 43400 | 43250 | 550 |
| 621 | 20240710 | 101000 | 3550385150 | 43400 | 43300 | 43400 | 43250 | 3211 |
| 622 | 20240710 | 100900 | 3411269900 | 43300 | 43250 | 43300 | 43250 | 361 |
| 623 | 20240710 | 100800 | 3395642450 | 43200 | 43200 | 43250 | 43200 | 256 |
| 624 | 20240710 | 100700 | 3384581700 | 43200 | 43150 | 43200 | 43150 | 408 |
| 625 | 20240710 | 100600 | 3366964550 | 43150 | 43150 | 43200 | 43150 | 367 |
| 626 | 20240710 | 100500 | 3351110800 | 43100 | 43250 | 43250 | 43100 | 1086 |
| 627 | 20240710 | 100400 | 3304237700 | 43200 | 43250 | 43250 | 43200 | 125 |
| 628 | 20240710 | 100300 | 3298834550 | 43250 | 43250 | 43300 | 43200 | 416 |
| 629 | 20240710 | 100200 | 3280837850 | 43300 | 43250 | 43300 | 43200 | 398 |
| 630 | 20240710 | 100100 | 3263626600 | 43200 | 43250 | 43300 | 43200 | 169 |
| 631 | 20240710 | 100000 | 3256318750 | 43250 | 43250 | 43250 | 43150 | 2137 |
| 632 | 20240710 | 095900 | 3164013300 | 43250 | 43250 | 43250 | 43150 | 585 |
| 633 | 20240710 | 095800 | 3138735100 | 43200 | 43250 | 43250 | 43200 | 324 |
| 634 | 20240710 | 095700 | 3124729900 | 43250 | 43250 | 43300 | 43200 | 600 |
| 635 | 20240710 | 095600 | 3098786500 | 43250 | 43300 | 43350 | 43200 | 643 |
| 636 | 20240710 | 095500 | 3070954750 | 43300 | 43300 | 43350 | 43300 | 315 |
| 637 | 20240710 | 095400 | 3057310100 | 43300 | 43400 | 43400 | 43250 | 343 |
| 638 | 20240710 | 095300 | 3042451850 | 43350 | 43300 | 43350 | 43250 | 569 |
| 639 | 20240710 | 095200 | 3017802500 | 43350 | 43400 | 43400 | 43300 | 187 |
| 640 | 20240710 | 095100 | 3009697750 | 43400 | 43350 | 43450 | 43350 | 699 |
| 641 | 20240710 | 095000 | 2979371150 | 43400 | 43300 | 43450 | 43300 | 1041 |
| 642 | 20240710 | 094900 | 2934192700 | 43300 | 43350 | 43350 | 43300 | 381 |
| 643 | 20240710 | 094800 | 2917691750 | 43350 | 43400 | 43450 | 43300 | 2443 |
| 644 | 20240710 | 094700 | 2811714550 | 43350 | 43350 | 43350 | 43300 | 1202 |
| 645 | 20240710 | 094600 | 2759608000 | 43350 | 43200 | 43350 | 43200 | 2035 |
| 646 | 20240710 | 094500 | 2671509300 | 43200 | 43300 | 43300 | 43200 | 851 |
| 647 | 20240710 | 094400 | 2634685600 | 43300 | 43300 | 43300 | 43250 | 330 |
| 648 | 20240710 | 094300 | 2620397850 | 43300 | 43250 | 43300 | 43250 | 307 |
| 649 | 20240710 | 094200 | 2607104900 | 43300 | 43250 | 43300 | 43250 | 353 |
| 650 | 20240710 | 094100 | 2591828500 | 43300 | 43250 | 43300 | 43250 | 298 |
| 651 | 20240710 | 094000 | 2578931600 | 43300 | 43300 | 43300 | 43300 | 650 |
| 652 | 20240710 | 093900 | 2550786600 | 43300 | 43300 | 43300 | 43250 | 408 |
| 653 | 20240710 | 093800 | 2533120900 | 43300 | 43200 | 43300 | 43200 | 490 |
| 654 | 20240710 | 093700 | 2511923350 | 43250 | 43200 | 43250 | 43150 | 240 |
| 655 | 20240710 | 093600 | 2501553300 | 43150 | 43100 | 43150 | 43100 | 734 |
| 656 | 20240710 | 093500 | 2469912800 | 43150 | 43100 | 43150 | 43100 | 181 |
| 657 | 20240710 | 093400 | 2462104750 | 43100 | 43150 | 43200 | 43100 | 640 |
| 658 | 20240710 | 093300 | 2434509400 | 43100 | 43150 | 43200 | 43100 | 415 |
| 659 | 20240710 | 093200 | 2416602450 | 43100 | 43100 | 43100 | 43050 | 363 |
| 660 | 20240710 | 093100 | 2400957800 | 43100 | 43100 | 43100 | 43000 | 746 |
| 661 | 20240710 | 093000 | 2368845500 | 43150 | 43050 | 43150 | 43050 | 110 |
| 662 | 20240710 | 092900 | 2364104800 | 43050 | 43200 | 43200 | 43000 | 1281 |
| 663 | 20240710 | 092800 | 2308911750 | 43300 | 43300 | 43350 | 43150 | 4235 |
| 664 | 20240710 | 092700 | 2125503750 | 43350 | 43200 | 43400 | 43200 | 2086 |
| 665 | 20240710 | 092600 | 2035164750 | 43200 | 43150 | 43200 | 43100 | 275 |
| 666 | 20240710 | 092500 | 2023291250 | 43150 | 43050 | 43200 | 43000 | 564 |
| 667 | 20240710 | 092400 | 1998998900 | 43000 | 43000 | 43050 | 42900 | 264 |
| 668 | 20240710 | 092300 | 1987651050 | 42900 | 42900 | 42950 | 42850 | 690 |
| 669 | 20240710 | 092200 | 1958048000 | 42850 | 42900 | 42900 | 42800 | 1227 |
| 670 | 20240710 | 092100 | 1905472000 | 42900 | 43000 | 43050 | 42900 | 566 |
| 671 | 20240710 | 092000 | 1881164500 | 43050 | 43200 | 43200 | 43050 | 1093 |
| 672 | 20240710 | 091900 | 1834015350 | 43250 | 43350 | 43350 | 43200 | 1328 |
| 673 | 20240710 | 091800 | 1776552100 | 43350 | 43400 | 43400 | 43300 | 2720 |
| 674 | 20240710 | 091700 | 1658677900 | 43400 | 43100 | 43400 | 43100 | 1614 |
| 675 | 20240710 | 091600 | 1588785700 | 43200 | 43050 | 43200 | 43000 | 1665 |
| 676 | 20240710 | 091500 | 1516997250 | 43000 | 42950 | 43000 | 42850 | 630 |
| 677 | 20240710 | 091400 | 1489948350 | 42950 | 42900 | 43000 | 42900 | 127 |
| 678 | 20240710 | 091300 | 1484498050 | 42850 | 42800 | 42900 | 42800 | 578 |
| 679 | 20240710 | 091200 | 1459733250 | 42800 | 42900 | 42900 | 42800 | 737 |
| 680 | 20240710 | 091100 | 1428159000 | 42900 | 42950 | 42950 | 42800 | 1528 |
| 681 | 20240710 | 091000 | 1362675000 | 42950 | 43000 | 43050 | 42850 | 673 |
| 682 | 20240710 | 090900 | 1333789350 | 43050 | 43000 | 43050 | 42850 | 2462 |
| 683 | 20240710 | 090800 | 1227981300 | 42750 | 42900 | 43000 | 42750 | 855 |
| 684 | 20240710 | 090700 | 1191278300 | 42950 | 42650 | 42950 | 42650 | 2971 |
| 685 | 20240710 | 090600 | 1064328050 | 42650 | 42800 | 42800 | 42550 | 5494 |
| 686 | 20240710 | 090500 | 830231550 | 42800 | 42650 | 42800 | 42650 | 1891 |
| 687 | 20240710 | 090400 | 749509850 | 42650 | 42700 | 42700 | 42550 | 3213 |
| 688 | 20240710 | 090300 | 612509600 | 42700 | 42750 | 42950 | 42650 | 1997 |
| 689 | 20240710 | 090200 | 527160350 | 42750 | 43050 | 43050 | 42650 | 1993 |
| 690 | 20240710 | 090100 | 441804800 | 43100 | 43250 | 43300 | 42950 | 6377 |
| 691 | 20240710 | 090000 | 167254400 | 43150 | 43450 | 43500 | 43150 | 3853 |