KissMeData/136410/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160826	57	100.00	KOSDAQ		화학	N	N	N	N		N	8460	-270	5	-3.09	289834230	34132	136.87	8650	8770	8400	11340	6120	8730	8491.57	3.01	0	-796	9176	8952	8826	8602	8476	8890	8540	57	2610	500	6110	10	1	11019106	932	29.89	1.53	12	0.31	283.00	5543.00	13830	20230406	-38.83	5570	20231024	51.89	9920	-14.72	20240312	6460	30.96	20240117	13830	-38.83	20230406	5570	51.89	20231024	0.89	N	136410	500	56 억		331607	N	N	0	N	00	N
3	20240329	150829	57	100.00	KOSDAQ		화학	N	N	N	N		N	8440	-290	5	-3.32	271348280	31945	128.10	8650	8770	8400	11340	6120	8730	8494.23	3.01	0	-391	9176	8952	8826	8602	8476	8890	8540	57	2610	500	6110	10	1	11019106	930	29.82	1.52	12	0.29	283.00	5543.00	13830	20230406	-38.97	5570	20231024	51.53	9920	-14.92	20240312	6460	30.65	20240117	13830	-38.97	20230406	5570	51.53	20231024	0.89	N	136410	500	56 억		331607	N	N	0	N	00	N
4	20240329	140824	57	100.00	KOSDAQ		화학	N	N	N	N		N	8460	-270	5	-3.09	228577130	26884	107.80	8650	8770	8400	11340	6120	8730	8502.35	3.01	0	-877	9176	8952	8826	8602	8476	8890	8540	57	2610	500	6110	10	1	11019106	932	29.89	1.53	12	0.24	283.00	5543.00	13830	20230406	-38.83	5570	20231024	51.89	9920	-14.72	20240312	6460	30.96	20240117	13830	-38.83	20230406	5570	51.89	20231024	0.89	N	136410	500	56 억		331607	N	N	0	N	00	N
5	20240329	130812	57	100.00	KOSDAQ		화학	N	N	N	N		N	8470	-260	5	-2.98	197379270	23202	93.04	8650	8770	8400	11340	6120	8730	8506.99	3.01	0	-799	9176	8952	8826	8602	8476	8890	8540	57	2610	500	6110	10	1	11019106	933	29.93	1.53	12	0.21	283.00	5543.00	13830	20230406	-38.76	5570	20231024	52.06	9920	-14.62	20240312	6460	31.11	20240117	13830	-38.76	20230406	5570	52.06	20231024	0.89	N	136410	500	56 억		331607	N	N	0	N	00	N
6	20240329	120821	57	100.00	KOSDAQ		화학	N	N	N	N		N	8470	-260	5	-2.98	190821380	22429	89.94	8650	8770	8400	11340	6120	8730	8507.80	3.01	0	-907	9176	8952	8826	8602	8476	8890	8540	57	2610	500	6110	10	1	11019106	933	29.93	1.53	12	0.20	283.00	5543.00	13830	20230406	-38.76	5570	20231024	52.06	9920	-14.62	20240312	6460	31.11	20240117	13830	-38.76	20230406	5570	52.06	20231024	0.89	N	136410	500	56 억		331607	N	N	0	N	00	N
7	20240329	110811	57	100.00	KOSDAQ		화학	N	N	N	N		N	8550	-180	5	-2.06	168870470	19849	79.59	8650	8770	8400	11340	6120	8730	8507.76	3.01	0	-1567	9176	8952	8826	8602	8476	8890	8540	57	2610	500	6110	10	1	11019106	942	30.21	1.54	12	0.18	283.00	5543.00	13830	20230406	-38.18	5570	20231024	53.50	9920	-13.81	20240312	6460	32.35	20240117	13830	-38.18	20230406	5570	53.50	20231024	0.89	N	136410	500	56 억		331607	N	N	0	N	00	N
8	20240329	100811	57	100.00	KOSDAQ		화학	N	N	N	N		N	8590	-140	5	-1.60	137532980	16176	64.86	8650	8770	8400	11340	6120	8730	8502.29	3.01	0	-1381	9176	8952	8826	8602	8476	8890	8540	57	2610	500	6110	10	1	11019106	947	30.35	1.55	12	0.15	283.00	5543.00	13830	20230406	-37.89	5570	20231024	54.22	9920	-13.41	20240312	6460	32.97	20240117	13830	-37.89	20230406	5570	54.22	20231024	0.89	N	136410	500	56 억		331607	N	N	0	N	00	N
9	20240329	090811	57	100.00	KOSDAQ		화학	N	N	N	N		N	8640	-90	5	-1.03	3456740	399	1.60	8650	8770	8640	11340	6120	8730	8663.51	3.01	0	-3	9176	8952	8826	8602	8476	8890	8540	57	2610	500	6110	10	1	11019106	952	30.53	1.56	12	0.00	283.00	5543.00	13830	20230406	-37.53	5570	20231024	55.12	9920	-12.90	20240312	6460	33.75	20240117	13830	-37.53	20230406	5570	55.12	20231024	0.89	N	136410	500	56 억		331607	N	N	0	N	00	N
10	20240328	160818	57	100.00	KOSDAQ		화학	N	N	N	N		N	8730	-160	5	-1.80	220046730	24938	45.59	8910	9050	8700	11550	6230	8890	8823.75	3.05	0	-2335	9376	9132	9006	8762	8636	9255	8885	57	2660	500	6220	10	1	11019106	962	30.85	1.57	12	0.23	283.00	5543.00	13830	20230406	-36.88	5570	20231024	56.73	9920	-12.00	20240312	6460	35.14	20240117	13830	-36.88	20230406	5570	56.73	20231024	0.79	N	136410	500	56 억		335694	N	N	0	N	00	N
11	20240328	150817	57	100.00	KOSDAQ		화학	N	N	N	N		N	8720	-170	5	-1.91	202232110	22901	41.86	8910	9050	8700	11550	6230	8890	8830.71	3.05	0	-3074	9376	9132	9006	8762	8636	9255	8885	57	2660	500	6220	10	1	11019106	961	30.81	1.57	12	0.21	283.00	5543.00	13830	20230406	-36.95	5570	20231024	56.55	9920	-12.10	20240312	6460	34.98	20240117	13830	-36.95	20230406	5570	56.55	20231024	0.79	N	136410	500	56 억		335694	N	N	0	N	00	N
12	20240328	140808	57	100.00	KOSDAQ		화학	N	N	N	N		N	8880	-10	5	-0.11	120534350	13572	24.81	8910	9050	8760	11550	6230	8890	8881.10	3.05	0	-1032	9376	9132	9006	8762	8636	9255	8885	57	2660	500	6220	10	1	11019106	978	31.38	1.60	12	0.12	283.00	5543.00	13830	20230406	-35.79	5570	20231024	59.43	9920	-10.48	20240312	6460	37.46	20240117	13830	-35.79	20230406	5570	59.43	20231024	0.79	N	136410	500	56 억		335694	N	N	0	N	00	N
13	20240328	130807	57	100.00	KOSDAQ		화학	N	N	N	N		N	8900	10	2	0.11	106217480	11954	21.85	8910	9050	8760	11550	6230	8890	8885.52	3.05	0	-933	9376	9132	9006	8762	8636	9255	8885	57	2660	500	6220	10	1	11019106	981	31.45	1.61	12	0.11	283.00	5543.00	13830	20230406	-35.65	5570	20231024	59.78	9920	-10.28	20240312	6460	37.77	20240117	13830	-35.65	20230406	5570	59.78	20231024	0.79	N	136410	500	56 억		335694	N	N	0	N	00	N
14	20240328	120810	57	100.00	KOSDAQ		화학	N	N	N	N		N	8850	-40	5	-0.45	98367660	11079	20.25	8910	9050	8760	11550	6230	8890	8878.75	3.05	0	-415	9376	9132	9006	8762	8636	9255	8885	57	2660	500	6220	10	1	11019106	975	31.27	1.60	12	0.10	283.00	5543.00	13830	20230406	-36.01	5570	20231024	58.89	9920	-10.79	20240312	6460	37.00	20240117	13830	-36.01	20230406	5570	58.89	20231024	0.79	N	136410	500	56 억		335694	N	N	0	N	00	N
15	20240328	110811	57	100.00	KOSDAQ		화학	N	N	N	N		N	8890	0	3	0.00	45151330	5048	9.23	8910	9050	8870	11550	6230	8890	8944.40	3.05	0	-2028	9376	9132	9006	8762	8636	9255	8885	57	2660	500	6220	10	1	11019106	980	31.41	1.60	12	0.05	283.00	5543.00	13830	20230406	-35.72	5570	20231024	59.61	9920	-10.38	20240312	6460	37.62	20240117	13830	-35.72	20230406	5570	59.61	20231024	0.79	N	136410	500	56 억		335694	N	N	0	N	00	N
16	20240328	100804	57	100.00	KOSDAQ		화학	N	N	N	N		N	8960	70	2	0.79	27910680	3113	5.69	8910	9050	8870	11550	6230	8890	8965.85	3.05	0	-1837	9376	9132	9006	8762	8636	9255	8885	57	2660	500	6220	10	1	11019106	987	31.66	1.62	12	0.03	283.00	5543.00	13830	20230406	-35.21	5570	20231024	60.86	9920	-9.68	20240312	6460	38.70	20240117	13830	-35.21	20230406	5570	60.86	20231024	0.79	N	136410	500	56 억		335694	N	N	0	N	00	N
17	20240328	090825	57	100.00	KOSDAQ		화학	N	N	N	N		N	8990	100	2	1.12	8153670	914	1.67	8910	9050	8870	11550	6230	8890	8920.86	3.05	0	-677	9376	9132	9006	8762	8636	9255	8885	57	2660	500	6220	10	1	11019106	991	31.77	1.62	12	0.01	283.00	5543.00	13830	20230406	-35.00	5570	20231024	61.40	9920	-9.38	20240312	6460	39.16	20240117	13830	-35.00	20230406	5570	61.40	20231024	0.79	N	136410	500	56 억		335694	N	N	0	N	00	N
18	20240327	160821	57	100.00	KOSDAQ		화학	N	N	N	N		N	8890	0	3	0.00	497167150	54706	102.83	8880	9250	8880	11550	6230	8890	9087.99	3.04	0	7663	9416	9152	8986	8722	8556	9285	8855	57	2660	500	6220	10	1	11019106	980	31.41	1.60	12	0.50	283.00	5543.00	13830	20230406	-35.72	5570	20231024	59.61	9920	-10.38	20240312	6460	37.62	20240117	13830	-35.72	20230406	5570	59.61	20231024	0.80	N	136410	500	56 억		335305	N	N	0	N	00	N
19	20240327	150823	57	100.00	KOSDAQ		화학	N	N	N	N		N	8940	50	2	0.56	421445360	46217	86.87	8880	9250	8880	11550	6230	8890	9118.84	3.04	0	7374	9416	9152	8986	8722	8556	9285	8855	57	2660	500	6220	10	1	11019106	985	31.59	1.61	12	0.42	283.00	5543.00	13830	20230406	-35.36	5570	20231024	60.50	9920	-9.88	20240312	6460	38.39	20240117	13830	-35.36	20230406	5570	60.50	20231024	0.80	N	136410	500	56 억		335305	N	N	0	N	00	N
20	20240327	140822	57	100.00	KOSDAQ		화학	N	N	N	N		N	9090	200	2	2.25	335923330	36697	68.98	8880	9250	8880	11550	6230	8890	9153.97	3.04	0	4857	9416	9152	8986	8722	8556	9285	8855	57	2660	500	6220	10	1	11019106	1002	32.12	1.64	12	0.33	283.00	5543.00	13830	20230406	-34.27	5570	20231024	63.20	9920	-8.37	20240312	6460	40.71	20240117	13830	-34.27	20230406	5570	63.20	20231024	0.80	N	136410	500	56 억		335305	N	N	0	N	00	N
21	20240327	130821	57	100.00	KOSDAQ		화학	N	N	N	N		N	9060	170	2	1.91	260461510	28444	53.46	8880	9250	8880	11550	6230	8890	9156.99	3.04	0	3975	9416	9152	8986	8722	8556	9285	8855	57	2660	500	6220	10	1	11019106	998	32.01	1.63	12	0.26	283.00	5543.00	13830	20230406	-34.49	5570	20231024	62.66	9920	-8.67	20240312	6460	40.25	20240117	13830	-34.49	20230406	5570	62.66	20231024	0.80	N	136410	500	56 억		335305	N	N	0	N	00	N
22	20240327	120821	57	100.00	KOSDAQ		화학	N	N	N	N		N	8990	100	2	1.12	253979650	27724	52.11	8880	9250	8880	11550	6230	8890	9161.00	3.04	0	3896	9416	9152	8986	8722	8556	9285	8855	57	2660	500	6220	10	1	11019106	991	31.77	1.62	12	0.25	283.00	5543.00	13830	20230406	-35.00	5570	20231024	61.40	9920	-9.38	20240312	6460	39.16	20240117	13830	-35.00	20230406	5570	61.40	20231024	0.80	N	136410	500	56 억		335305	N	N	0	N	00	N
23	20240327	110819	57	100.00	KOSDAQ		화학	N	N	N	N		N	9170	280	2	3.15	222909070	24297	45.67	8880	9250	8880	11550	6230	8890	9174.35	3.04	0	3876	9416	9152	8986	8722	8556	9285	8855	57	2660	500	6220	10	1	11019106	1010	32.40	1.65	12	0.22	283.00	5543.00	13830	20230406	-33.69	5570	20231024	64.63	9920	-7.56	20240312	6460	41.95	20240117	13830	-33.69	20230406	5570	64.63	20231024	0.80	N	136410	500	56 억		335305	N	N	0	N	00	N
24	20240327	100815	57	100.00	KOSDAQ		화학	N	N	N	N		N	9160	270	2	3.04	38128050	4187	7.87	8880	9240	8880	11550	6230	8890	9106.29	3.04	0	660	9416	9152	8986	8722	8556	9285	8855	57	2660	500	6220	10	1	11019106	1009	32.37	1.65	12	0.04	283.00	5543.00	13830	20230406	-33.77	5570	20231024	64.45	9920	-7.66	20240312	6460	41.80	20240117	13830	-33.77	20230406	5570	64.45	20231024	0.80	N	136410	500	56 억		335305	N	N	0	N	00	N
25	20240327	090821	57	100.00	KOSDAQ		화학	N	N	N	N		N	8900	10	2	0.11	3945370	440	0.83	8880	8990	8880	11550	6230	8890	8966.75	3.04	0	-115	9416	9152	8986	8722	8556	9285	8855	57	2660	500	6220	10	1	11019106	981	31.45	1.61	12	0.00	283.00	5543.00	13830	20230406	-35.65	5570	20231024	59.78	9920	-10.28	20240312	6460	37.77	20240117	13830	-35.65	20230406	5570	59.78	20231024	0.80	N	136410	500	56 억		335305	N	N	0	N	00	N
26	20240326	160715	57	100.00	KOSDAQ		화학	N	N	N	N		N	8890	60	2	0.68	478931280	53202	240.37	8820	9250	8820	11470	6190	8830	9002.13	2.92	0	16127	9130	8980	8860	8710	8590	8920	8650	57	2640	500	6180	10	1	11019106	980	13.63	1.69	12	0.48	652.00	5259.00	13830	20230406	-35.72	5570	20231024	59.61	9920	-10.38	20240312	6460	37.62	20240117	13830	-35.72	20230406	5570	59.61	20231024	0.82	N	136410	500	56 억		321929	N	N	0	N	00	N
27	20240326	150811	57	100.00	KOSDAQ		화학	N	N	N	N		N	8900	70	2	0.79	471141800	52326	236.42	8820	9250	8820	11470	6190	8830	9003.97	2.92	0	16044	9130	8980	8860	8710	8590	8920	8650	57	2640	500	6180	10	1	11019106	981	13.65	1.69	12	0.47	652.00	5259.00	13830	20230406	-35.65	5570	20231024	59.78	9920	-10.28	20240312	6460	37.77	20240117	13830	-35.65	20230406	5570	59.78	20231024	0.82	N	136410	500	56 억		321929	N	N	0	N	00	N
28	20240326	140807	57	100.00	KOSDAQ		화학	N	N	N	N		N	8930	100	2	1.13	454421010	50452	227.95	8820	9250	8820	11470	6190	8830	9007.00	2.92	0	15042	9130	8980	8860	8710	8590	8920	8650	57	2640	500	6180	10	1	11019106	984	13.70	1.70	12	0.46	652.00	5259.00	13830	20230406	-35.43	5570	20231024	60.32	9920	-9.98	20240312	6460	38.24	20240117	13830	-35.43	20230406	5570	60.32	20231024	0.82	N	136410	500	56 억		321929	N	N	0	N	00	N
29	20240326	130804	57	100.00	KOSDAQ		화학	N	N	N	N		N	8960	130	2	1.47	340225370	37640	170.06	8820	9250	8820	11470	6190	8830	9038.93	2.92	0	12194	9130	8980	8860	8710	8590	8920	8650	57	2640	500	6180	10	1	11019106	987	13.74	1.70	12	0.34	652.00	5259.00	13830	20230406	-35.21	5570	20231024	60.86	9920	-9.68	20240312	6460	38.70	20240117	13830	-35.21	20230406	5570	60.86	20231024	0.82	N	136410	500	56 억		321929	N	N	0	N	00	N
30	20240326	120806	57	100.00	KOSDAQ		화학	N	N	N	N		N	9160	330	2	3.74	223262380	24822	112.15	8820	9250	8820	11470	6190	8830	8994.54	2.92	0	11016	9130	8980	8860	8710	8590	8920	8650	57	2640	500	6180	10	1	11019106	1009	14.05	1.74	12	0.23	652.00	5259.00	13830	20230406	-33.77	5570	20231024	64.45	9920	-7.66	20240312	6460	41.80	20240117	13830	-33.77	20230406	5570	64.45	20231024	0.82	N	136410	500	56 억		321929	N	N	0	N	00	N
31	20240326	110801	57	100.00	KOSDAQ		화학	N	N	N	N		N	9000	170	2	1.93	121873990	13705	61.92	8820	9030	8820	11470	6190	8830	8892.67	2.92	0	5905	9130	8980	8860	8710	8590	8920	8650	57	2640	500	6180	10	1	11019106	992	13.80	1.71	12	0.12	652.00	5259.00	13830	20230406	-34.92	5570	20231024	61.58	9920	-9.27	20240312	6460	39.32	20240117	13830	-34.92	20230406	5570	61.58	20231024	0.82	N	136410	500	56 억		321929	N	N	0	N	00	N
32	20240326	100810	57	100.00	KOSDAQ		화학	N	N	N	N		N	8860	30	2	0.34	35529520	4019	18.16	8820	8900	8820	11470	6190	8830	8840.39	2.92	0	1190	9130	8980	8860	8710	8590	8920	8650	57	2640	500	6180	10	1	11019106	976	13.59	1.68	12	0.04	652.00	5259.00	13830	20230406	-35.94	5570	20231024	59.07	9920	-10.69	20240312	6460	37.15	20240117	13830	-35.94	20230406	5570	59.07	20231024	0.82	N	136410	500	56 억		321929	N	N	0	N	00	N
33	20240326	090810	57	100.00	KOSDAQ		화학	N	N	N	N		N	8820	-10	5	-0.11	18941860	2142	9.68	8820	8900	8820	11470	6190	8830	8843.07	2.92	0	833	9130	8980	8860	8710	8590	8920	8650	57	2640	500	6180	10	1	11019106	972	13.53	1.68	12	0.02	652.00	5259.00	13830	20230406	-36.23	5570	20231024	58.35	9920	-11.09	20240312	6460	36.53	20240117	13830	-36.23	20230406	5570	58.35	20231024	0.82	N	136410	500	56 억		321929	N	N	0	N	00	N
34	20240325	160836	57	100.00	KOSDAQ		화학	N	N	N	N		N	8830	-30	5	-0.34	196519060	22109	143.42	8860	9010	8740	11510	6210	8860	8888.65	2.91	0	1995	9180	9020	8860	8700	8540	9100	8780	57	2650	500	6200	10	1	11019106	973	13.54	1.68	12	0.20	652.00	5259.00	13830	20230406	-36.15	5570	20231024	58.53	9920	-10.99	20240312	6460	36.69	20240117	13830	-36.15	20230406	5570	58.53	20231024	0.76	N	136410	500	56 억		320884	N	N	0	N	00	N
35	20240325	150839	57	100.00	KOSDAQ		화학	N	N	N	N		N	8870	10	2	0.11	187308620	21066	136.65	8860	9010	8740	11510	6210	8860	8891.51	2.91	0	1933	9180	9020	8860	8700	8540	9100	8780	57	2650	500	6200	10	1	11019106	977	13.60	1.69	12	0.19	652.00	5259.00	13830	20230406	-35.86	5570	20231024	59.25	9920	-10.58	20240312	6460	37.31	20240117	13830	-35.86	20230406	5570	59.25	20231024	0.76	N	136410	500	56 억		320884	N	N	0	N	00	N
36	20240325	140835	57	100.00	KOSDAQ		화학	N	N	N	N		N	8960	100	2	1.13	156040600	17558	113.89	8860	9010	8740	11510	6210	8860	8887.15	2.91	0	688	9180	9020	8860	8700	8540	9100	8780	57	2650	500	6200	10	1	11019106	987	13.74	1.70	12	0.16	652.00	5259.00	13830	20230406	-35.21	5570	20231024	60.86	9920	-9.68	20240312	6460	38.70	20240117	13830	-35.21	20230406	5570	60.86	20231024	0.76	N	136410	500	56 억		320884	N	N	0	N	00	N
37	20240325	130837	57	100.00	KOSDAQ		화학	N	N	N	N		N	8920	60	2	0.68	112720720	12720	82.51	8860	8930	8740	11510	6210	8860	8861.69	2.91	0	92	9180	9020	8860	8700	8540	9100	8780	57	2650	500	6200	10	1	11019106	983	13.68	1.70	12	0.12	652.00	5259.00	13830	20230406	-35.50	5570	20231024	60.14	9920	-10.08	20240312	6460	38.08	20240117	13830	-35.50	20230406	5570	60.14	20231024	0.76	N	136410	500	56 억		320884	N	N	0	N	00	N
38	20240325	120840	57	100.00	KOSDAQ		화학	N	N	N	N		N	8860	0	3	0.00	74438130	8406	54.53	8860	8910	8740	11510	6210	8860	8855.36	2.91	0	-899	9180	9020	8860	8700	8540	9100	8780	57	2650	500	6200	10	1	11019106	976	13.59	1.68	12	0.08	652.00	5259.00	13830	20230406	-35.94	5570	20231024	59.07	9920	-10.69	20240312	6460	37.15	20240117	13830	-35.94	20230406	5570	59.07	20231024	0.76	N	136410	500	56 억		320884	N	N	0	N	00	N
39	20240325	110838	57	100.00	KOSDAQ		화학	N	N	N	N		N	8910	50	2	0.56	64607130	7302	47.37	8860	8910	8740	11510	6210	8860	8847.87	2.91	0	-905	9180	9020	8860	8700	8540	9100	8780	57	2650	500	6200	10	1	11019106	982	13.67	1.69	12	0.07	652.00	5259.00	13830	20230406	-35.57	5570	20231024	59.96	9920	-10.18	20240312	6460	37.93	20240117	13830	-35.57	20230406	5570	59.96	20231024	0.76	N	136410	500	56 억		320884	N	N	0	N	00	N
40	20240325	100838	57	100.00	KOSDAQ		화학	N	N	N	N		N	8890	30	2	0.34	56526270	6390	41.45	8860	8900	8740	11510	6210	8860	8846.05	2.91	0	-1593	9180	9020	8860	8700	8540	9100	8780	57	2650	500	6200	10	1	11019106	980	13.63	1.69	12	0.06	652.00	5259.00	13830	20230406	-35.72	5570	20231024	59.61	9920	-10.38	20240312	6460	37.62	20240117	13830	-35.72	20230406	5570	59.61	20231024	0.76	N	136410	500	56 억		320884	N	N	0	N	00	N
41	20240325	090841	57	100.00	KOSDAQ		화학	N	N	N	N		N	8800	-60	5	-0.68	1540270	174	1.13	8860	8860	8800	11510	6210	8860	8852.13	2.91	0	-26	9180	9020	8860	8700	8540	9100	8780	57	2650	500	6200	10	1	11019106	970	13.50	1.67	12	0.00	652.00	5259.00	13830	20230406	-36.37	5570	20231024	57.99	9920	-11.29	20240312	6460	36.22	20240117	13830	-36.37	20230406	5570	57.99	20231024	0.76	N	136410	500	56 억		320884	N	N	0	N	00	N
42	20240322	160839	57	100.00	KOSDAQ		화학	N	N	N	N		N	8860	60	2	0.68	136429610	15395	47.15	8800	9020	8700	11440	6160	8800	8861.96	2.91	0	656	9133	8966	8793	8626	8453	8970	8630	57	2640	500	6160	10	1	11019106	976	13.59	1.68	12	0.14	652.00	5259.00	13830	20230406	-35.94	5570	20231024	59.07	9920	-10.69	20240312	6460	37.15	20240117	13830	-35.94	20230406	5570	59.07	20231024	0.75	N	136410	500	56 억		320527	N	N	0	N	00	N
43	20240322	150841	57	100.00	KOSDAQ		화학	N	N	N	N		N	8800	0	3	0.00	131152230	14799	45.33	8800	9020	8700	11440	6160	8800	8862.24	2.91	0	737	9133	8966	8793	8626	8453	8970	8630	57	2640	500	6160	10	1	11019106	970	13.50	1.67	12	0.13	652.00	5259.00	13830	20230406	-36.37	5570	20231024	57.99	9920	-11.29	20240312	6460	36.22	20240117	13830	-36.37	20230406	5570	57.99	20231024	0.75	N	136410	500	56 억		320527	N	N	0	N	00	N
44	20240322	140830	57	100.00	KOSDAQ		화학	N	N	N	N		N	8920	120	2	1.36	99625750	11241	34.43	8800	9020	8700	11440	6160	8800	8862.71	2.91	0	741	9133	8966	8793	8626	8453	8970	8630	57	2640	500	6160	10	1	11019106	983	13.68	1.70	12	0.10	652.00	5259.00	13830	20230406	-35.50	5570	20231024	60.14	9920	-10.08	20240312	6460	38.08	20240117	13830	-35.50	20230406	5570	60.14	20231024	0.75	N	136410	500	56 억		320527	N	N	0	N	00	N
45	20240322	130835	57	100.00	KOSDAQ		화학	N	N	N	N		N	8860	60	2	0.68	91627230	10350	31.70	8800	9020	8700	11440	6160	8800	8852.87	2.91	0	751	9133	8966	8793	8626	8453	8970	8630	57	2640	500	6160	10	1	11019106	976	13.59	1.68	12	0.09	652.00	5259.00	13830	20230406	-35.94	5570	20231024	59.07	9920	-10.69	20240312	6460	37.15	20240117	13830	-35.94	20230406	5570	59.07	20231024	0.75	N	136410	500	56 억		320527	N	N	0	N	00	N
46	20240322	120831	57	100.00	KOSDAQ		화학	N	N	N	N		N	8930	130	2	1.48	83213650	9402	28.80	8800	9020	8700	11440	6160	8800	8850.63	2.91	0	496	9133	8966	8793	8626	8453	8970	8630	57	2640	500	6160	10	1	11019106	984	13.70	1.70	12	0.09	652.00	5259.00	13830	20230406	-35.43	5570	20231024	60.32	9920	-9.98	20240312	6460	38.24	20240117	13830	-35.43	20230406	5570	60.32	20231024	0.75	N	136410	500	56 억		320527	N	N	0	N	00	N
47	20240322	110839	57	100.00	KOSDAQ		화학	N	N	N	N		N	8870	70	2	0.80	79447680	8979	27.50	8800	9020	8700	11440	6160	8800	8848.17	2.91	0	456	9133	8966	8793	8626	8453	8970	8630	57	2640	500	6160	10	1	11019106	977	13.60	1.69	12	0.08	652.00	5259.00	13830	20230406	-35.86	5570	20231024	59.25	9920	-10.58	20240312	6460	37.31	20240117	13830	-35.86	20230406	5570	59.25	20231024	0.75	N	136410	500	56 억		320527	N	N	0	N	00	N
48	20240322	100831	57	100.00	KOSDAQ		화학	N	N	N	N		N	8970	170	2	1.93	61555090	6976	21.37	8800	9000	8700	11440	6160	8800	8823.84	2.91	0	760	9133	8966	8793	8626	8453	8970	8630	57	2640	500	6160	10	1	11019106	988	13.76	1.71	12	0.06	652.00	5259.00	13830	20230406	-35.14	5570	20231024	61.04	9920	-9.58	20240312	6460	38.85	20240117	13830	-35.14	20230406	5570	61.04	20231024	0.75	N	136410	500	56 억		320527	N	N	0	N	00	N
49	20240322	090829	57	100.00	KOSDAQ		화학	N	N	N	N		N	8750	-50	5	-0.57	20224580	2311	7.08	8800	8800	8700	11440	6160	8800	8751.44	2.91	0	-625	9133	8966	8793	8626	8453	8970	8630	57	2640	500	6160	10	1	11019106	964	13.42	1.66	12	0.02	652.00	5259.00	13830	20230406	-36.73	5570	20231024	57.09	9920	-11.79	20240312	6460	35.45	20240117	13830	-36.73	20230406	5570	57.09	20231024	0.75	N	136410	500	56 억		320527	N	N	0	N	00	N
50	20240321	160837	57	100.00	KOSDAQ		화학	N	N	N	N		N	8800	0	3	0.00	285399380	32629	196.70	8800	8960	8620	11440	6160	8800	8746.80	3.04	0	-12920	9006	8902	8806	8702	8606	8955	8755	57	2640	500	6160	10	1	11019106	970	13.50	1.67	12	0.30	652.00	5259.00	13830	20230406	-36.37	5570	20231024	57.99	9920	-11.29	20240312	6460	36.22	20240117	13830	-36.37	20230406	5570	57.99	20231024	0.80	N	136410	500	56 억		334922	N	N	0	N	00	N
51	20240321	150832	57	100.00	KOSDAQ		화학	N	N	N	N		N	8720	-80	5	-0.91	258077440	29513	177.92	8800	8960	8620	11440	6160	8800	8744.53	3.04	0	-12721	9006	8902	8806	8702	8606	8955	8755	57	2640	500	6160	10	1	11019106	961	13.37	1.66	12	0.27	652.00	5259.00	13830	20230406	-36.95	5570	20231024	56.55	9920	-12.10	20240312	6460	34.98	20240117	13830	-36.95	20230406	5570	56.55	20231024	0.80	N	136410	500	56 억		334922	N	N	0	N	00	N
52	20240321	140832	57	100.00	KOSDAQ		화학	N	N	N	N		N	8660	-140	5	-1.59	234049720	26755	161.29	8800	8960	8620	11440	6160	8800	8747.89	3.04	0	-11638	9006	8902	8806	8702	8606	8955	8755	57	2640	500	6160	10	1	11019106	954	13.28	1.65	12	0.24	652.00	5259.00	13830	20230406	-37.38	5570	20231024	55.48	9920	-12.70	20240312	6460	34.06	20240117	13830	-37.38	20230406	5570	55.48	20231024	0.80	N	136410	500	56 억		334922	N	N	0	N	00	N
53	20240321	130820	57	100.00	KOSDAQ		화학	N	N	N	N		N	8760	-40	5	-0.45	130529220	14850	89.52	8800	8960	8730	11440	6160	8800	8789.85	3.04	0	-4868	9006	8902	8806	8702	8606	8955	8755	57	2640	500	6160	10	1	11019106	965	13.44	1.67	12	0.13	652.00	5259.00	13830	20230406	-36.66	5570	20231024	57.27	9920	-11.69	20240312	6460	35.60	20240117	13830	-36.66	20230406	5570	57.27	20231024	0.80	N	136410	500	56 억		334922	N	N	0	N	00	N
54	20240321	120833	57	100.00	KOSDAQ		화학	N	N	N	N		N	8740	-60	5	-0.68	112478500	12792	77.12	8800	8960	8730	11440	6160	8800	8792.88	3.04	0	-4029	9006	8902	8806	8702	8606	8955	8755	57	2640	500	6160	10	1	11019106	963	13.40	1.66	12	0.12	652.00	5259.00	13830	20230406	-36.80	5570	20231024	56.91	9920	-11.90	20240312	6460	35.29	20240117	13830	-36.80	20230406	5570	56.91	20231024	0.80	N	136410	500	56 억		334922	N	N	0	N	00	N
55	20240321	110829	57	100.00	KOSDAQ		화학	N	N	N	N		N	8740	-60	5	-0.68	99363370	11293	68.08	8800	8960	8730	11440	6160	8800	8798.67	3.04	0	-3583	9006	8902	8806	8702	8606	8955	8755	57	2640	500	6160	10	1	11019106	963	13.40	1.66	12	0.10	652.00	5259.00	13830	20230406	-36.80	5570	20231024	56.91	9920	-11.90	20240312	6460	35.29	20240117	13830	-36.80	20230406	5570	56.91	20231024	0.80	N	136410	500	56 억		334922	N	N	0	N	00	N
56	20240321	100835	57	100.00	KOSDAQ		화학	N	N	N	N		N	8820	20	2	0.23	50076920	5671	34.19	8800	8960	8800	11440	6160	8800	8830.35	3.04	0	896	9006	8902	8806	8702	8606	8955	8755	57	2640	500	6160	10	1	11019106	972	13.53	1.68	12	0.05	652.00	5259.00	13830	20230406	-36.23	5570	20231024	58.35	9920	-11.09	20240312	6460	36.53	20240117	13830	-36.23	20230406	5570	58.35	20231024	0.80	N	136410	500	56 억		334922	N	N	0	N	00	N
57	20240321	090837	57	100.00	KOSDAQ		화학	N	N	N	N		N	8830	30	2	0.34	23719920	2689	16.21	8800	8960	8800	11440	6160	8800	8821.09	3.04	0	523	9006	8902	8806	8702	8606	8955	8755	57	2640	500	6160	10	1	11019106	973	13.54	1.68	12	0.02	652.00	5259.00	13830	20230406	-36.15	5570	20231024	58.53	9920	-10.99	20240312	6460	36.69	20240117	13830	-36.15	20230406	5570	58.53	20231024	0.80	N	136410	500	56 억		334922	N	N	0	N	00	N
58	20240320	160825	57	100.00	KOSDAQ		화학	N	N	N	N		N	8800	-60	5	-0.68	145750010	16585	67.31	8750	8910	8710	11510	6210	8860	8788.06	3.03	0	536	9166	9012	8846	8692	8526	9020	8700	57	2650	500	6200	10	1	11019106	970	13.50	1.67	12	0.15	652.00	5259.00	13830	20230406	-36.37	5570	20231024	57.99	9920	-11.29	20240312	6460	36.22	20240117	13830	-36.37	20230406	5570	57.99	20231024	0.82	N	136410	500	56 억		334256	N	N	0	N	00	N
59	20240320	150827	57	100.00	KOSDAQ		화학	N	N	N	N		N	8800	-60	5	-0.68	129513360	14739	59.82	8750	8910	8710	11510	6210	8860	8787.12	3.03	0	375	9166	9012	8846	8692	8526	9020	8700	57	2650	500	6200	10	1	11019106	970	13.50	1.67	12	0.13	652.00	5259.00	13830	20230406	-36.37	5570	20231024	57.99	9920	-11.29	20240312	6460	36.22	20240117	13830	-36.37	20230406	5570	57.99	20231024	0.82	N	136410	500	56 억		334256	N	N	0	N	00	N
60	20240320	140831	57	100.00	KOSDAQ		화학	N	N	N	N		N	8910	50	2	0.56	119252460	13576	55.10	8750	8910	8710	11510	6210	8860	8784.06	3.03	0	229	9166	9012	8846	8692	8526	9020	8700	57	2650	500	6200	10	1	11019106	982	13.67	1.69	12	0.12	652.00	5259.00	13830	20230406	-35.57	5570	20231024	59.96	9920	-10.18	20240312	6460	37.93	20240117	13830	-35.57	20230406	5570	59.96	20231024	0.82	N	136410	500	56 억		334256	N	N	0	N	00	N
61	20240320	130830	57	100.00	KOSDAQ		화학	N	N	N	N		N	8750	-110	5	-1.24	90507490	10311	41.85	8750	8890	8710	11510	6210	8860	8777.76	3.03	0	-1624	9166	9012	8846	8692	8526	9020	8700	57	2650	500	6200	10	1	11019106	964	13.42	1.66	12	0.09	652.00	5259.00	13830	20230406	-36.73	5570	20231024	57.09	9920	-11.79	20240312	6460	35.45	20240117	13830	-36.73	20230406	5570	57.09	20231024	0.82	N	136410	500	56 억		334256	N	N	0	N	00	N
62	20240320	120825	57	100.00	KOSDAQ		화학	N	N	N	N		N	8750	-110	5	-1.24	81177280	9245	37.52	8750	8890	8710	11510	6210	8860	8780.67	3.03	0	-1617	9166	9012	8846	8692	8526	9020	8700	57	2650	500	6200	10	1	11019106	964	13.42	1.66	12	0.08	652.00	5259.00	13830	20230406	-36.73	5570	20231024	57.09	9920	-11.79	20240312	6460	35.45	20240117	13830	-36.73	20230406	5570	57.09	20231024	0.82	N	136410	500	56 억		334256	N	N	0	N	00	N
63	20240320	110826	57	100.00	KOSDAQ		화학	N	N	N	N		N	8770	-90	5	-1.02	49338640	5607	22.76	8750	8890	8710	11510	6210	8860	8799.47	3.03	0	-1308	9166	9012	8846	8692	8526	9020	8700	57	2650	500	6200	10	1	11019106	966	13.45	1.67	12	0.05	652.00	5259.00	13830	20230406	-36.59	5570	20231024	57.45	9920	-11.59	20240312	6460	35.76	20240117	13830	-36.59	20230406	5570	57.45	20231024	0.82	N	136410	500	56 억		334256	N	N	0	N	00	N
64	20240320	100821	57	100.00	KOSDAQ		화학	N	N	N	N		N	8770	-90	5	-1.02	44292370	5032	20.42	8750	8890	8710	11510	6210	8860	8802.14	3.03	0	-1319	9166	9012	8846	8692	8526	9020	8700	57	2650	500	6200	10	1	11019106	966	13.45	1.67	12	0.05	652.00	5259.00	13830	20230406	-36.59	5570	20231024	57.45	9920	-11.59	20240312	6460	35.76	20240117	13830	-36.59	20230406	5570	57.45	20231024	0.82	N	136410	500	56 억		334256	N	N	0	N	00	N
65	20240320	090825	57	100.00	KOSDAQ		화학	N	N	N	N		N	8810	-50	5	-0.56	20889200	2364	9.59	8750	8890	8750	11510	6210	8860	8836.38	3.03	0	579	9166	9012	8846	8692	8526	9020	8700	57	2650	500	6200	10	1	11019106	971	13.51	1.68	12	0.02	652.00	5259.00	13830	20230406	-36.30	5570	20231024	58.17	9920	-11.19	20240312	6460	36.38	20240117	13830	-36.30	20230406	5570	58.17	20231024	0.82	N	136410	500	56 억		334256	N	N	0	N	00	N
66	20240319	160816	57	100.00	KOSDAQ		화학	N	N	N	N		N	8860	-70	5	-0.78	217011980	24639	53.25	8860	9000	8680	11600	6260	8930	8807.66	3.10	0	-4658	9450	9190	8910	8650	8370	9320	8780	57	2670	500	6250	10	1	11019106	976	13.59	1.68	12	0.22	652.00	5259.00	13830	20230406	-35.94	5570	20231024	59.07	9920	-10.69	20240312	6460	37.15	20240117	13830	-35.94	20230406	5570	59.07	20231024	0.88	N	136410	500	56 억		341479	N	N	0	N	00	N
67	20240319	150826	57	100.00	KOSDAQ		화학	N	N	N	N		N	8890	-40	5	-0.45	203800390	23148	50.03	8860	9000	8680	11600	6260	8930	8804.23	3.10	0	-4094	9450	9190	8910	8650	8370	9320	8780	57	2670	500	6250	10	1	11019106	980	13.63	1.69	12	0.21	652.00	5259.00	13830	20230406	-35.72	5570	20231024	59.61	9920	-10.38	20240312	6460	37.62	20240117	13830	-35.72	20230406	5570	59.61	20231024	0.88	N	136410	500	56 억		341479	N	N	0	N	00	N
68	20240319	140825	57	100.00	KOSDAQ		화학	N	N	N	N		N	8830	-100	5	-1.12	144043600	16319	35.27	8860	9000	8700	11600	6260	8930	8826.74	3.10	0	-5718	9450	9190	8910	8650	8370	9320	8780	57	2670	500	6250	10	1	11019106	973	13.54	1.68	12	0.15	652.00	5259.00	13830	20230406	-36.15	5570	20231024	58.53	9920	-10.99	20240312	6460	36.69	20240117	13830	-36.15	20230406	5570	58.53	20231024	0.88	N	136410	500	56 억		341479	N	N	0	N	00	N
69	20240319	130755	57	100.00	KOSDAQ		화학	N	N	N	N		N	8790	-140	5	-1.57	135850100	15383	33.25	8860	9000	8700	11600	6260	8930	8831.18	3.10	0	-5323	9450	9190	8910	8650	8370	9320	8780	57	2670	500	6250	10	1	11019106	969	13.48	1.67	12	0.14	652.00	5259.00	13830	20230406	-36.44	5570	20231024	57.81	9920	-11.39	20240312	6460	36.07	20240117	13830	-36.44	20230406	5570	57.81	20231024	0.88	N	136410	500	56 억		341479	N	N	0	N	00	N
70	20240319	120819	57	100.00	KOSDAQ		화학	N	N	N	N		N	8840	-90	5	-1.01	109404680	12381	26.76	8860	9000	8700	11600	6260	8930	8836.50	3.10	0	-4557	9450	9190	8910	8650	8370	9320	8780	57	2670	500	6250	10	1	11019106	974	13.56	1.68	12	0.11	652.00	5259.00	13830	20230406	-36.08	5570	20231024	58.71	9920	-10.89	20240312	6460	36.84	20240117	13830	-36.08	20230406	5570	58.71	20231024	0.88	N	136410	500	56 억		341479	N	N	0	N	00	N
71	20240319	110821	57	100.00	KOSDAQ		화학	N	N	N	N		N	8950	20	2	0.22	35293030	3976	8.59	8860	9000	8800	11600	6260	8930	8876.52	3.10	0	39	9450	9190	8910	8650	8370	9320	8780	57	2670	500	6250	10	1	11019106	986	13.73	1.70	12	0.04	652.00	5259.00	13830	20230406	-35.29	5570	20231024	60.68	9920	-9.78	20240312	6460	38.54	20240117	13830	-35.29	20230406	5570	60.68	20231024	0.88	N	136410	500	56 억		341479	N	N	0	N	00	N
72	20240319	100823	57	100.00	KOSDAQ		화학	N	N	N	N		N	8870	-60	5	-0.67	30886550	3480	7.52	8860	9000	8800	11600	6260	8930	8875.45	3.10	0	457	9450	9190	8910	8650	8370	9320	8780	57	2670	500	6250	10	1	11019106	977	13.60	1.69	12	0.03	652.00	5259.00	13830	20230406	-35.86	5570	20231024	59.25	9920	-10.58	20240312	6460	37.31	20240117	13830	-35.86	20230406	5570	59.25	20231024	0.88	N	136410	500	56 억		341479	N	N	0	N	00	N
73	20240319	090824	57	100.00	KOSDAQ		화학	N	N	N	N		N	9000	70	2	0.78	16150090	1817	3.93	8860	9000	8850	11600	6260	8930	8888.33	3.10	0	1039	9450	9190	8910	8650	8370	9320	8780	57	2670	500	6250	10	1	11019106	992	13.80	1.71	12	0.02	652.00	5259.00	13830	20230406	-34.92	5570	20231024	61.58	9920	-9.27	20240312	6460	39.32	20240117	13830	-34.92	20230406	5570	61.58	20231024	0.88	N	136410	500	56 억		341479	N	N	0	N	00	N
74	20240318	160818	57	100.00	KOSDAQ		화학	N	N	N	N		N	8930	150	2	1.71	410213780	46078	176.29	8690	9170	8630	11410	6150	8780	8902.60	3.06	0	6701	8980	8880	8690	8590	8400	8930	8640	57	2630	500	6140	10	1	11019106	984	13.70	1.70	12	0.42	652.00	5259.00	13830	20230406	-35.43	5570	20231024	60.32	9920	-9.98	20240312	6460	38.24	20240117	13830	-35.43	20230406	5570	60.32	20231024	0.80	N	136410	500	56 억		336828	N	N	0	N	00	N
75	20240318	150819	57	100.00	KOSDAQ		화학	N	N	N	N		N	8920	140	2	1.59	404853860	45478	173.99	8690	9170	8630	11410	6150	8780	8902.19	3.06	0	6648	8980	8880	8690	8590	8400	8930	8640	57	2630	500	6140	10	1	11019106	983	13.68	1.70	12	0.41	652.00	5259.00	13830	20230406	-35.50	5570	20231024	60.14	9920	-10.08	20240312	6460	38.08	20240117	13830	-35.50	20230406	5570	60.14	20231024	0.80	N	136410	500	56 억		336828	N	N	0	N	00	N
76	20240318	140818	57	100.00	KOSDAQ		화학	N	N	N	N		N	9060	280	2	3.19	299437990	33793	129.29	8690	9120	8630	11410	6150	8780	8860.95	3.06	0	6858	8980	8880	8690	8590	8400	8930	8640	57	2630	500	6140	10	1	11019106	998	13.90	1.72	12	0.31	652.00	5259.00	13830	20230406	-34.49	5570	20231024	62.66	9920	-8.67	20240312	6460	40.25	20240117	13830	-34.49	20230406	5570	62.66	20231024	0.80	N	136410	500	56 억		336828	N	N	0	N	00	N
77	20240318	130818	57	100.00	KOSDAQ		화학	N	N	N	N		N	8920	140	2	1.59	199506540	22672	86.74	8690	8930	8630	11410	6150	8780	8799.69	3.06	0	1818	8980	8880	8690	8590	8400	8930	8640	57	2630	500	6140	10	1	11019106	983	13.68	1.70	12	0.21	652.00	5259.00	13830	20230406	-35.50	5570	20231024	60.14	9920	-10.08	20240312	6460	38.08	20240117	13830	-35.50	20230406	5570	60.14	20231024	0.80	N	136410	500	56 억		336828	N	N	0	N	00	N
78	20240318	120812	57	100.00	KOSDAQ		화학	N	N	N	N		N	8770	-10	5	-0.11	149641900	17057	65.26	8690	8920	8630	11410	6150	8780	8773.05	3.06	0	1721	8980	8880	8690	8590	8400	8930	8640	57	2630	500	6140	10	1	11019106	966	13.45	1.67	12	0.15	652.00	5259.00	13830	20230406	-36.59	5570	20231024	57.45	9920	-11.59	20240312	6460	35.76	20240117	13830	-36.59	20230406	5570	57.45	20231024	0.80	N	136410	500	56 억		336828	N	N	0	N	00	N
79	20240318	110820	57	100.00	KOSDAQ		화학	N	N	N	N		N	8760	-20	5	-0.23	137737600	15701	60.07	8690	8920	8630	11410	6150	8780	8772.54	3.06	0	1438	8980	8880	8690	8590	8400	8930	8640	57	2630	500	6140	10	1	11019106	965	13.44	1.67	12	0.14	652.00	5259.00	13830	20230406	-36.66	5570	20231024	57.27	9920	-11.69	20240312	6460	35.60	20240117	13830	-36.66	20230406	5570	57.27	20231024	0.80	N	136410	500	56 억		336828	N	N	0	N	00	N
80	20240318	100818	57	100.00	KOSDAQ		화학	N	N	N	N		N	8780	0	3	0.00	126379810	14404	55.11	8690	8920	8630	11410	6150	8780	8773.94	3.06	0	1523	8980	8880	8690	8590	8400	8930	8640	57	2630	500	6140	10	1	11019106	967	13.47	1.67	12	0.13	652.00	5259.00	13830	20230406	-36.51	5570	20231024	57.63	9920	-11.49	20240312	6460	35.91	20240117	13830	-36.51	20230406	5570	57.63	20231024	0.80	N	136410	500	56 억		336828	N	N	0	N	00	N
81	20240318	090817	57	100.00	KOSDAQ		화학	N	N	N	N		N	8880	100	2	1.14	55452480	6294	24.08	8690	8920	8630	11410	6150	8780	8810.37	3.06	0	1912	8980	8880	8690	8590	8400	8930	8640	57	2630	500	6140	10	1	11019106	978	13.62	1.69	12	0.06	652.00	5259.00	13830	20230406	-35.79	5570	20231024	59.43	9920	-10.48	20240312	6460	37.46	20240117	13830	-35.79	20230406	5570	59.43	20231024	0.80	N	136410	500	56 억		336828	N	N	0	N	00	N
82	20240315	160810	57	100.00	KOSDAQ		화학	N	N	N	N		N	8780	50	2	0.57	223575930	25947	40.07	8700	8790	8500	11340	6120	8730	8616.63	3.04	0	2492	9483	9106	8903	8526	8323	9005	8425	57	2610	500	6110	10	1	11019106	967	13.47	1.67	12	0.24	652.00	5259.00	13830	20230406	-36.51	5570	20231024	57.63	9920	-11.49	20240312	6460	35.91	20240117	13830	-36.51	20230406	5570	57.63	20231024	0.75	N	136410	500	56 억		335302	N	N	0	N	00	N
83	20240315	150741	57	100.00	KOSDAQ		화학	N	N	N	N		N	8560	-170	5	-1.95	197100210	22918	35.39	8700	8730	8500	11340	6120	8730	8600.24	3.04	0	3869	9483	9106	8903	8526	8323	9005	8425	57	2610	500	6110	10	1	11019106	943	13.13	1.63	12	0.21	652.00	5259.00	13830	20230406	-38.11	5570	20231024	53.68	9920	-13.71	20240312	6460	32.51	20240117	13830	-38.11	20230406	5570	53.68	20231024	0.75	N	136410	500	56 억		335302	N	N	0	N	00	N
84	20240315	140727	57	100.00	KOSDAQ		화학	N	N	N	N		N	8680	-50	5	-0.57	167656780	19489	30.09	8700	8730	8500	11340	6120	8730	8602.64	3.04	0	2506	9483	9106	8903	8526	8323	9005	8425	57	2610	500	6110	10	1	11019106	956	13.31	1.65	12	0.18	652.00	5259.00	13830	20230406	-37.24	5570	20231024	55.83	9920	-12.50	20240312	6460	34.37	20240117	13830	-37.24	20230406	5570	55.83	20231024	0.75	N	136410	500	56 억		335302	N	N	0	N	00	N
85	20240315	130811	57	100.00	KOSDAQ		화학	N	N	N	N		N	8610	-120	5	-1.37	128837530	14990	23.15	8700	8730	8500	11340	6120	8730	8594.90	3.04	0	495	9483	9106	8903	8526	8323	9005	8425	57	2610	500	6110	10	1	11019106	949	13.21	1.64	12	0.14	652.00	5259.00	13830	20230406	-37.74	5570	20231024	54.58	9920	-13.21	20240312	6460	33.28	20240117	13830	-37.74	20230406	5570	54.58	20231024	0.75	N	136410	500	56 억		335302	N	N	0	N	00	N
86	20240315	120810	57	100.00	KOSDAQ		화학	N	N	N	N		N	8600	-130	5	-1.49	104521870	12162	18.78	8700	8730	8500	11340	6120	8730	8594.14	3.04	0	-49	9483	9106	8903	8526	8323	9005	8425	57	2610	500	6110	10	1	11019106	948	13.19	1.64	12	0.11	652.00	5259.00	13830	20230406	-37.82	5570	20231024	54.40	9920	-13.31	20240312	6460	33.13	20240117	13830	-37.82	20230406	5570	54.40	20231024	0.75	N	136410	500	56 억		335302	N	N	0	N	00	N
87	20240315	110808	57	100.00	KOSDAQ		화학	N	N	N	N		N	8620	-110	5	-1.26	92105590	10718	16.55	8700	8730	8500	11340	6120	8730	8593.54	3.04	0	-391	9483	9106	8903	8526	8323	9005	8425	57	2610	500	6110	10	1	11019106	950	13.22	1.64	12	0.10	652.00	5259.00	13830	20230406	-37.67	5570	20231024	54.76	9920	-13.10	20240312	6460	33.44	20240117	13830	-37.67	20230406	5570	54.76	20231024	0.75	N	136410	500	56 억		335302	N	N	0	N	00	N
88	20240315	100809	57	100.00	KOSDAQ		화학	N	N	N	N		N	8680	-50	5	-0.57	47506980	5533	8.54	8700	8730	8500	11340	6120	8730	8586.12	3.04	0	1144	9483	9106	8903	8526	8323	9005	8425	57	2610	500	6110	10	1	11019106	956	13.31	1.65	12	0.05	652.00	5259.00	13830	20230406	-37.24	5570	20231024	55.83	9920	-12.50	20240312	6460	34.37	20240117	13830	-37.24	20230406	5570	55.83	20231024	0.75	N	136410	500	56 억		335302	N	N	0	N	00	N
89	20240315	090814	57	100.00	KOSDAQ		화학	N	N	N	N		N	8590	-140	5	-1.60	8602260	998	1.54	8700	8700	8530	11340	6120	8730	8619.50	3.04	0	-283	9483	9106	8903	8526	8323	9005	8425	57	2610	500	6110	10	1	11019106	947	13.17	1.63	12	0.01	652.00	5259.00	13830	20230406	-37.89	5570	20231024	54.22	9920	-13.41	20240312	6460	32.97	20240117	13830	-37.89	20230406	5570	54.22	20231024	0.75	N	136410	500	56 억		335302	N	N	0	N	00	N
90	20240314	160802	57	100.00	KOSDAQ		화학	N	N	N	N		N	8730	-440	5	-4.80	569633520	64408	11.23	9180	9280	8700	11920	6420	9170	8843.94	3.06	0	780	10263	9716	9353	8806	8443	9535	8625	57	2750	500	6410	10	1	11019106	962	13.39	1.66	12	0.58	652.00	5259.00	13830	20230406	-36.88	5570	20231024	56.73	9920	-12.00	20240312	6460	35.14	20240117	13830	-36.88	20230406	5570	56.73	20231024	0.77	N	136410	500	56 억		337576	N	N	0	N	00	N
91	20240314	150806	57	100.00	KOSDAQ		화학	N	N	N	N		N	8800	-370	5	-4.03	530321820	59914	10.45	9180	9280	8700	11920	6420	9170	8851.17	3.06	0	-840	10263	9716	9353	8806	8443	9535	8625	57	2750	500	6410	10	1	11019106	970	13.50	1.67	12	0.54	652.00	5259.00	13830	20230406	-36.37	5570	20231024	57.99	9920	-11.29	20240312	6460	36.22	20240117	13830	-36.37	20230406	5570	57.99	20231024	0.77	N	136410	500	56 억		337576	N	N	0	N	00	N
92	20240314	140805	57	100.00	KOSDAQ		화학	N	N	N	N		N	8820	-350	5	-3.82	494996670	55899	9.75	9180	9280	8700	11920	6420	9170	8854.97	3.06	0	-691	10263	9716	9353	8806	8443	9535	8625	57	2750	500	6410	10	1	11019106	972	13.53	1.68	12	0.51	652.00	5259.00	13830	20230406	-36.23	5570	20231024	58.35	9920	-11.09	20240312	6460	36.53	20240117	13830	-36.23	20230406	5570	58.35	20231024	0.77	N	136410	500	56 억		337576	N	N	0	N	00	N
93	20240314	130801	57	100.00	KOSDAQ		화학	N	N	N	N		N	8710	-460	5	-5.02	467361320	52748	9.20	9180	9280	8700	11920	6420	9170	8860.03	3.06	0	-484	10263	9716	9353	8806	8443	9535	8625	57	2750	500	6410	10	1	11019106	960	13.36	1.66	12	0.48	652.00	5259.00	13830	20230406	-37.02	5570	20231024	56.37	9920	-12.20	20240312	6460	34.83	20240117	13830	-37.02	20230406	5570	56.37	20231024	0.77	N	136410	500	56 억		337576	N	N	0	N	00	N
94	20240314	120801	57	100.00	KOSDAQ		화학	N	N	N	N		N	8760	-410	5	-4.47	415334440	46790	8.16	9180	9280	8720	11920	6420	9170	8876.31	3.06	0	1036	10263	9716	9353	8806	8443	9535	8625	57	2750	500	6410	10	1	11019106	965	13.44	1.67	12	0.42	652.00	5259.00	13830	20230406	-36.66	5570	20231024	57.27	9920	-11.69	20240312	6460	35.60	20240117	13830	-36.66	20230406	5570	57.27	20231024	0.77	N	136410	500	56 억		337576	N	N	0	N	00	N
95	20240314	110803	57	100.00	KOSDAQ		화학	N	N	N	N		N	8730	-440	5	-4.80	374486370	42119	7.34	9180	9280	8730	11920	6420	9170	8890.88	3.06	0	761	10263	9716	9353	8806	8443	9535	8625	57	2750	500	6410	10	1	11019106	962	13.39	1.66	12	0.38	652.00	5259.00	13830	20230406	-36.88	5570	20231024	56.73	9920	-12.00	20240312	6460	35.14	20240117	13830	-36.88	20230406	5570	56.73	20231024	0.77	N	136410	500	56 억		337576	N	N	0	N	00	N
96	20240314	100809	57	100.00	KOSDAQ		화학	N	N	N	N		N	8850	-320	5	-3.49	289338560	32423	5.65	9180	9280	8800	11920	6420	9170	8923.56	3.06	0	1319	10263	9716	9353	8806	8443	9535	8625	57	2750	500	6410	10	1	11019106	975	13.57	1.68	12	0.29	652.00	5259.00	13830	20230406	-36.01	5570	20231024	58.89	9920	-10.79	20240312	6460	37.00	20240117	13830	-36.01	20230406	5570	58.89	20231024	0.77	N	136410	500	56 억		337576	N	N	0	N	00	N
97	20240314	090805	57	100.00	KOSDAQ		화학	N	N	N	N		N	9030	-140	5	-1.53	63501450	7003	1.22	9180	9280	8900	11920	6420	9170	9067.15	3.06	0	861	10263	9716	9353	8806	8443	9535	8625	57	2750	500	6410	10	1	11019106	995	13.85	1.72	12	0.06	652.00	5259.00	13830	20230406	-34.71	5570	20231024	62.12	9920	-8.97	20240312	6460	39.78	20240117	13830	-34.71	20230406	5570	62.12	20231024	0.77	N	136410	500	56 억		337576	N	N	0	N	00	N
98	20240313	160754	57	100.00	KOSDAQ		화학	N	N	N	N		N	9170	-450	5	-4.68	677278380	73577	179.12	9530	9900	8990	12500	6740	9620	9202.48	1.01	0	3465	10100	9860	9680	9440	9260	9770	9350	57	2880	500	6730	10	1	11019106	1010	14.06	1.74	12	0.67	652.00	5259.00	13830	20230406	-33.69	5570	20231024	64.63	9920	-7.56	20240312	6460	41.95	20240117	13830	-33.69	20230406	5570	64.63	20231024	0.76	N	136410	500	56 억		111485	N	N	0	N	00	N
99	20240313	150756	57	100.00	KOSDAQ		화학	N	N	N	N		N	9150	-470	5	-4.89	653104700	70933	172.68	9530	9900	8990	12500	6740	9620	9204.71	1.01	0	3610	10100	9860	9680	9440	9260	9770	9350	57	2880	500	6730	10	1	11019106	1008	14.03	1.74	12	0.64	652.00	5259.00	13830	20230406	-33.84	5570	20231024	64.27	9920	-7.76	20240312	6460	41.64	20240117	13830	-33.84	20230406	5570	64.27	20231024	0.76	N	136410	500	56 억		111485	N	N	0	N	00	N
100	20240313	140800	57	100.00	KOSDAQ		화학	N	N	N	N		N	9110	-510	5	-5.30	566801600	61496	149.71	9530	9900	8990	12500	6740	9620	9213.91	1.01	0	2538	10100	9860	9680	9440	9260	9770	9350	57	2880	500	6730	10	1	11019106	1004	13.97	1.73	12	0.56	652.00	5259.00	13830	20230406	-34.13	5570	20231024	63.55	9920	-8.17	20240312	6460	41.02	20240117	13830	-34.13	20230406	5570	63.55	20231024	0.76	N	136410	500	56 억		111485	N	N	0	N	00	N
101	20240313	130803	57	100.00	KOSDAQ		화학	N	N	N	N		N	9220	-400	5	-4.16	440413210	47567	115.80	9530	9900	8990	12500	6740	9620	9255.35	1.01	0	-834	10100	9860	9680	9440	9260	9770	9350	57	2880	500	6730	10	1	11019106	1016	14.14	1.75	12	0.43	652.00	5259.00	13830	20230406	-33.33	5570	20231024	65.53	9920	-7.06	20240312	6460	42.72	20240117	13830	-33.33	20230406	5570	65.53	20231024	0.76	N	136410	500	56 억		111485	N	N	0	N	00	N
102	20240313	120758	57	100.00	KOSDAQ		화학	N	N	N	N		N	9190	-430	5	-4.47	430376590	46484	113.16	9530	9900	8990	12500	6740	9620	9255.06	1.01	0	-540	10100	9860	9680	9440	9260	9770	9350	57	2880	500	6730	10	1	11019106	1013	14.10	1.75	12	0.42	652.00	5259.00	13830	20230406	-33.55	5570	20231024	64.99	9920	-7.36	20240312	6460	42.26	20240117	13830	-33.55	20230406	5570	64.99	20231024	0.76	N	136410	500	56 억		111485	N	N	0	N	00	N
103	20240313	110755	57	100.00	KOSDAQ		화학	N	N	N	N		N	9160	-460	5	-4.78	360253220	38918	94.74	9530	9900	8990	12500	6740	9620	9252.48	1.01	0	-170	10100	9860	9680	9440	9260	9770	9350	57	2880	500	6730	10	1	11019106	1009	14.05	1.74	12	0.35	652.00	5259.00	13830	20230406	-33.77	5570	20231024	64.45	9920	-7.66	20240312	6460	41.80	20240117	13830	-33.77	20230406	5570	64.45	20231024	0.76	N	136410	500	56 억		111485	N	N	0	N	00	N
104	20240313	100753	57	100.00	KOSDAQ		화학	N	N	N	N		N	9210	-410	5	-4.26	303711400	32746	79.72	9530	9900	8990	12500	6740	9620	9269.95	1.01	0	-248	10100	9860	9680	9440	9260	9770	9350	57	2880	500	6730	10	1	11019106	1015	14.13	1.75	12	0.30	652.00	5259.00	13830	20230406	-33.41	5570	20231024	65.35	9920	-7.16	20240312	6460	42.57	20240117	13830	-33.41	20230406	5570	65.35	20231024	0.76	N	136410	500	56 억		111485	N	N	0	N	00	N
105	20240313	090759	57	100.00	KOSDAQ		화학	N	N	N	N		N	9300	-320	5	-3.33	93294600	9868	24.02	9530	9900	9270	12500	6740	9620	9446.34	1.01	0	859	10100	9860	9680	9440	9260	9770	9350	57	2880	500	6730	10	1	11019106	1025	14.26	1.77	12	0.09	652.00	5259.00	13830	20230406	-32.75	5570	20231024	66.97	9920	-6.25	20240312	6460	43.96	20240117	13830	-32.75	20230406	5570	66.97	20231024	0.76	N	136410	500	56 억		111485	N	N	0	N	00	N
106	20240312	160746	57	100.00	KOSDAQ		화학	N	N	N	N		N	9620	-120	5	-1.23	398093730	41076	44.52	9750	9920	9500	12660	6820	9740	9691.64	1.01	0	-760	10293	10016	9613	9336	8933	9815	9135	57	2920	500	6810	10	1	11019106	1060	14.75	1.83	12	0.37	652.00	5259.00	13830	20230406	-30.44	5570	20231024	72.71	9920	-3.02	20240312	6460	48.92	20240117	13830	-30.44	20230406	5570	72.71	20231024	0.80	N	136410	500	56 억		111262	N	N	0	N	00	N
107	20240312	150746	57	100.00	KOSDAQ		화학	N	N	N	N		N	9700	-40	5	-0.41	388529880	40087	43.45	9750	9920	9500	12660	6820	9740	9692.17	1.01	0	-182	10293	10016	9613	9336	8933	9815	9135	57	2920	500	6810	10	1	11019106	1069	14.88	1.84	12	0.36	652.00	5259.00	13830	20230406	-29.86	5570	20231024	74.15	9920	-2.22	20240312	6460	50.15	20240117	13830	-29.86	20230406	5570	74.15	20231024	0.80	N	136410	500	56 억		111262	N	N	0	N	00	N
108	20240312	140739	57	100.00	KOSDAQ		화학	N	N	N	N		N	9800	60	2	0.62	348260450	35932	38.95	9750	9920	9500	12660	6820	9740	9692.21	1.01	0	-603	10293	10016	9613	9336	8933	9815	9135	57	2920	500	6810	10	1	11019106	1080	15.03	1.86	12	0.33	652.00	5259.00	13830	20230406	-29.14	5570	20231024	75.94	9920	-1.21	20240312	6460	51.70	20240117	13830	-29.14	20230406	5570	75.94	20231024	0.80	N	136410	500	56 억		111262	N	N	0	N	00	N
109	20240312	130709	57	100.00	KOSDAQ		화학	N	N	N	N		N	9740	0	3	0.00	293458000	30357	32.91	9750	9860	9500	12660	6820	9740	9666.90	1.01	0	-504	10293	10016	9613	9336	8933	9815	9135	57	2920	500	6810	10	1	11019106	1073	14.94	1.85	12	0.28	652.00	5259.00	13830	20230406	-29.57	5570	20231024	74.87	9890	-1.52	20240311	6460	50.77	20240117	13830	-29.57	20230406	5570	74.87	20231024	0.80	N	136410	500	56 억		111262	N	N	0	N	00	N
110	20240312	120748	57	100.00	KOSDAQ		화학	N	N	N	N		N	9740	0	3	0.00	255285070	26436	28.66	9750	9860	9500	12660	6820	9740	9656.72	1.01	0	-79	10293	10016	9613	9336	8933	9815	9135	57	2920	500	6810	10	1	11019106	1073	14.94	1.85	12	0.24	652.00	5259.00	13830	20230406	-29.57	5570	20231024	74.87	9890	-1.52	20240311	6460	50.77	20240117	13830	-29.57	20230406	5570	74.87	20231024	0.80	N	136410	500	56 억		111262	N	N	0	N	00	N
111	20240312	110747	57	100.00	KOSDAQ		화학	N	N	N	N		N	9720	-20	5	-0.21	217349730	22566	24.46	9750	9820	9500	12660	6820	9740	9631.73	1.01	0	-1040	10293	10016	9613	9336	8933	9815	9135	57	2920	500	6810	10	1	11019106	1071	14.91	1.85	12	0.20	652.00	5259.00	13830	20230406	-29.72	5570	20231024	74.51	9890	-1.72	20240311	6460	50.46	20240117	13830	-29.72	20230406	5570	74.51	20231024	0.80	N	136410	500	56 억		111262	N	N	0	N	00	N
112	20240312	100747	57	100.00	KOSDAQ		화학	N	N	N	N		N	9650	-90	5	-0.92	152049730	15816	17.14	9750	9750	9500	12660	6820	9740	9613.67	1.01	0	-1348	10293	10016	9613	9336	8933	9815	9135	57	2920	500	6810	10	1	11019106	1063	14.80	1.83	12	0.14	652.00	5259.00	13830	20230406	-30.22	5570	20231024	73.25	9890	-2.43	20240311	6460	49.38	20240117	13830	-30.22	20230406	5570	73.25	20231024	0.80	N	136410	500	56 억		111262	N	N	0	N	00	N
113	20240312	090746	57	100.00	KOSDAQ		화학	N	N	N	N		N	9650	-90	5	-0.92	22534900	2321	2.52	9750	9750	9640	12660	6820	9740	9709.13	1.01	0	-404	10293	10016	9613	9336	8933	9815	9135	57	2920	500	6810	10	1	11019106	1063	14.80	1.83	12	0.02	652.00	5259.00	13830	20230406	-30.22	5570	20231024	73.25	9890	-2.43	20240311	6460	49.38	20240117	13830	-30.22	20230406	5570	73.25	20231024	0.80	N	136410	500	56 억		111262	N	N	0	N	00	N
114	20240311	160744	57	100.00	KOSDAQ		화학	N	N	N	N		N	9740	-50	5	-0.51	891772420	92256	87.21	9800	9890	9210	12720	6860	9790	9666.28	1.11	0	-11966	10236	10012	9616	9392	8996	10125	9505	57	2930	500	6850	10	1	11019106	1073	14.94	1.85	12	0.84	652.00	5259.00	13830	20230406	-29.57	5570	20231024	74.87	9890	-1.52	20240311	6460	50.77	20240117	13830	-29.57	20230406	5570	74.87	20231024	0.91	N	136410	500	56 억		122638	N	N	0	N	00	N
115	20240311	150743	57	100.00	KOSDAQ		화학	N	N	N	N		N	9760	-30	5	-0.31	831694610	86075	81.37	9800	9890	9210	12720	6860	9790	9662.44	1.11	0	-12539	10236	10012	9616	9392	8996	10125	9505	57	2930	500	6850	10	1	11019106	1075	14.97	1.86	12	0.78	652.00	5259.00	13830	20230406	-29.43	5570	20231024	75.22	9890	-1.31	20240311	6460	51.08	20240117	13830	-29.43	20230406	5570	75.22	20231024	0.91	N	136410	500	56 억		122638	N	N	0	N	00	N
116	20240311	140741	57	100.00	KOSDAQ		화학	N	N	N	N		N	9750	-40	5	-0.41	706895470	73307	69.30	9800	9890	9210	12720	6860	9790	9642.95	1.11	0	-7579	10236	10012	9616	9392	8996	10125	9505	57	2930	500	6850	10	1	11019106	1074	14.95	1.85	12	0.67	652.00	5259.00	13830	20230406	-29.50	5570	20231024	75.04	9890	-1.42	20240311	6460	50.93	20240117	13830	-29.50	20230406	5570	75.04	20231024	0.91	N	136410	500	56 억		122638	N	N	0	N	00	N
117	20240311	130742	57	100.00	KOSDAQ		화학	N	N	N	N		N	9750	-40	5	-0.41	629920520	65360	61.79	9800	9890	9210	12720	6860	9790	9637.71	1.11	0	-6668	10236	10012	9616	9392	8996	10125	9505	57	2930	500	6850	10	1	11019106	1074	14.95	1.85	12	0.59	652.00	5259.00	13830	20230406	-29.50	5570	20231024	75.04	9890	-1.42	20240311	6460	50.93	20240117	13830	-29.50	20230406	5570	75.04	20231024	0.91	N	136410	500	56 억		122638	N	N	0	N	00	N
118	20240311	120743	57	100.00	KOSDAQ		화학	N	N	N	N		N	9760	-30	5	-0.31	552938960	57432	54.29	9800	9890	9210	12720	6860	9790	9627.72	1.11	0	-6698	10236	10012	9616	9392	8996	10125	9505	57	2930	500	6850	10	1	11019106	1075	14.97	1.86	12	0.52	652.00	5259.00	13830	20230406	-29.43	5570	20231024	75.22	9890	-1.31	20240311	6460	51.08	20240117	13830	-29.43	20230406	5570	75.22	20231024	0.91	N	136410	500	56 억		122638	N	N	0	N	00	N
119	20240311	110739	57	100.00	KOSDAQ		화학	N	N	N	N		N	9590	-200	5	-2.04	387151830	40467	38.25	9800	9800	9210	12720	6860	9790	9567.10	1.11	0	-6047	10236	10012	9616	9392	8996	10125	9505	57	2930	500	6850	10	1	11019106	1057	14.71	1.82	12	0.37	652.00	5259.00	13830	20230406	-30.66	5570	20231024	72.17	9840	-2.54	20240308	6460	48.45	20240117	13830	-30.66	20230406	5570	72.17	20231024	0.91	N	136410	500	56 억		122638	N	N	0	N	00	N
120	20240311	100732	57	100.00	KOSDAQ		화학	N	N	N	N		N	9590	-200	5	-2.04	327859940	34289	32.41	9800	9800	9210	12720	6860	9790	9561.67	1.11	0	-4089	10236	10012	9616	9392	8996	10125	9505	57	2930	500	6850	10	1	11019106	1057	14.71	1.82	12	0.31	652.00	5259.00	13830	20230406	-30.66	5570	20231024	72.17	9840	-2.54	20240308	6460	48.45	20240117	13830	-30.66	20230406	5570	72.17	20231024	0.91	N	136410	500	56 억		122638	N	N	0	N	00	N
121	20240311	090735	57	100.00	KOSDAQ		화학	N	N	N	N		N	9410	-380	5	-3.88	105282450	11096	10.49	9800	9800	9210	12720	6860	9790	9488.32	1.11	0	-1129	10236	10012	9616	9392	8996	10125	9505	57	2930	500	6850	10	1	11019106	1037	14.43	1.79	12	0.10	652.00	5259.00	13830	20230406	-31.96	5570	20231024	68.94	9840	-4.37	20240308	6460	45.67	20240117	13830	-31.96	20230406	5570	68.94	20231024	0.91	N	136410	500	56 억		122638	N	N	0	N	00	N
122	20240308	160740	57	100.00	KOSDAQ		화학	N	N	N	N		N	9790	510	2	5.50	1006350050	105682	79.18	9280	9840	9220	12060	6500	9280	9514.79	1.11	0	-3812	9693	9486	9253	9046	8813	9590	9150	57	2780	500	6490	10	1	11019106	1079	15.02	1.86	12	0.96	652.00	5259.00	13830	20230406	-29.21	5570	20231024	75.76	9840	-0.51	20240308	6460	51.55	20240117	13830	-29.21	20230406	5570	75.76	20231024	0.92	N	136410	500	56 억		122221	N	N	0	N	00	N
123	20240308	150738	57	100.00	KOSDAQ		화학	N	N	N	N		N	9750	470	2	5.06	919650390	96814	72.54	9280	9840	9220	12060	6500	9280	9499.15	1.11	0	-4427	9693	9486	9253	9046	8813	9590	9150	57	2780	500	6490	10	1	11019106	1074	14.95	1.85	12	0.88	652.00	5259.00	13830	20230406	-29.50	5570	20231024	75.04	9840	-0.91	20240308	6460	50.93	20240117	13830	-29.50	20230406	5570	75.04	20231024	0.92	N	136410	500	56 억		122221	N	N	0	N	00	N
124	20240308	140735	57	100.00	KOSDAQ		화학	N	N	N	N		N	9540	260	2	2.80	637640910	67736	50.75	9280	9570	9220	12060	6500	9280	9413.62	1.11	0	-2601	9693	9486	9253	9046	8813	9590	9150	57	2780	500	6490	10	1	11019106	1051	14.63	1.81	12	0.61	652.00	5259.00	13830	20230406	-31.02	5570	20231024	71.27	9570	-0.31	20240308	6460	47.68	20240117	13830	-31.02	20230406	5570	71.27	20231024	0.92	N	136410	500	56 억		122221	N	N	0	N	00	N
125	20240308	130732	57	100.00	KOSDAQ		화학	N	N	N	N		N	9350	70	2	0.75	418901190	44687	33.48	9280	9490	9220	12060	6500	9280	9374.12	1.11	0	-605	9693	9486	9253	9046	8813	9590	9150	57	2780	500	6490	10	1	11019106	1030	14.34	1.78	12	0.41	652.00	5259.00	13830	20230406	-32.39	5570	20231024	67.86	9490	-1.48	20240308	6460	44.74	20240117	13830	-32.39	20230406	5570	67.86	20231024	0.92	N	136410	500	56 억		122221	N	N	0	N	00	N
126	20240308	120733	57	100.00	KOSDAQ		화학	N	N	N	N		N	9360	80	2	0.86	390063680	41611	31.18	9280	9490	9220	12060	6500	9280	9374.05	1.11	0	-1609	9693	9486	9253	9046	8813	9590	9150	57	2780	500	6490	10	1	11019106	1031	14.36	1.78	12	0.38	652.00	5259.00	13830	20230406	-32.32	5570	20231024	68.04	9490	-1.37	20240308	6460	44.89	20240117	13830	-32.32	20230406	5570	68.04	20231024	0.92	N	136410	500	56 억		122221	N	N	0	N	00	N
127	20240308	110734	57	100.00	KOSDAQ		화학	N	N	N	N		N	9400	120	2	1.29	348194680	37128	27.82	9280	9490	9220	12060	6500	9280	9378.22	1.11	0	-90	9693	9486	9253	9046	8813	9590	9150	57	2780	500	6490	10	1	11019106	1036	14.42	1.79	12	0.34	652.00	5259.00	13830	20230406	-32.03	5570	20231024	68.76	9490	-0.95	20240308	6460	45.51	20240117	13830	-32.03	20230406	5570	68.76	20231024	0.92	N	136410	500	56 억		122221	N	N	0	N	00	N
128	20240308	100728	57	100.00	KOSDAQ		화학	N	N	N	N		N	9410	130	2	1.40	291912970	31122	23.32	9280	9490	9220	12060	6500	9280	9379.63	1.11	0	-352	9693	9486	9253	9046	8813	9590	9150	57	2780	500	6490	10	1	11019106	1037	14.43	1.79	12	0.28	652.00	5259.00	13830	20230406	-31.96	5570	20231024	68.94	9490	-0.84	20240308	6460	45.67	20240117	13830	-31.96	20230406	5570	68.94	20231024	0.92	N	136410	500	56 억		122221	N	N	0	N	00	N
129	20240308	090730	57	100.00	KOSDAQ		화학	N	N	N	N		N	9320	40	2	0.43	70814890	7613	5.70	9280	9410	9220	12060	6500	9280	9301.84	1.11	0	320	9693	9486	9253	9046	8813	9590	9150	57	2780	500	6490	10	1	11019106	1027	14.29	1.77	12	0.07	652.00	5259.00	13830	20230406	-32.61	5570	20231024	67.32	9480	-1.69	20240306	6460	44.27	20240117	13830	-32.61	20230406	5570	67.32	20231024	0.92	N	136410	500	56 억		122221	N	N	0	N	00	N
130	20240307	160731	57	100.00	KOSDAQ		화학	N	N	N	N		N	9280	90	2	0.98	1227639850	132444	12.25	9190	9460	9020	11940	6440	9190	9269.11	1.10	0	-1057	10183	9686	8983	8486	7783	9935	8735	57	2750	500	6430	10	1	11019106	1023	14.23	1.76	12	1.20	652.00	5259.00	13830	20230406	-32.90	5570	20231024	66.61	9480	-2.11	20240306	6460	43.65	20240117	13830	-32.90	20230406	5570	66.61	20231024	0.97	N	136410	500	56 억		121065	N	N	0	N	00	N
131	20240307	150712	57	100.00	KOSDAQ		화학	N	N	N	N		N	9330	140	2	1.52	1180442210	127364	11.78	9190	9460	9020	11940	6440	9190	9268.26	1.10	0	-2076	10183	9686	8983	8486	7783	9935	8735	57	2750	500	6430	10	1	11019106	1028	14.31	1.77	12	1.16	652.00	5259.00	13830	20230406	-32.54	5570	20231024	67.50	9480	-1.58	20240306	6460	44.43	20240117	13830	-32.54	20230406	5570	67.50	20231024	0.97	N	136410	500	56 억		121065	N	N	0	N	00	N
132	20240307	140720	57	100.00	KOSDAQ		화학	N	N	N	N		N	9270	80	2	0.87	1000254660	107975	9.99	9190	9460	9020	11940	6440	9190	9263.76	1.10	0	-8901	10183	9686	8983	8486	7783	9935	8735	57	2750	500	6430	10	1	11019106	1021	14.22	1.76	12	0.98	652.00	5259.00	13830	20230406	-32.97	5570	20231024	66.43	9480	-2.22	20240306	6460	43.50	20240117	13830	-32.97	20230406	5570	66.43	20231024	0.97	N	136410	500	56 억		121065	N	N	0	N	00	N
133	20240307	130722	57	100.00	KOSDAQ		화학	N	N	N	N		N	9400	210	2	2.29	877560440	94814	8.77	9190	9460	9020	11940	6440	9190	9255.60	1.10	0	-8527	10183	9686	8983	8486	7783	9935	8735	57	2750	500	6430	10	1	11019106	1036	14.42	1.79	12	0.86	652.00	5259.00	13830	20230406	-32.03	5570	20231024	68.76	9480	-0.84	20240306	6460	45.51	20240117	13830	-32.03	20230406	5570	68.76	20231024	0.97	N	136410	500	56 억		121065	N	N	0	N	00	N
134	20240307	120726	57	100.00	KOSDAQ		화학	N	N	N	N		N	9360	170	2	1.85	847855920	91638	8.48	9190	9460	9020	11940	6440	9190	9252.23	1.10	0	-8463	10183	9686	8983	8486	7783	9935	8735	57	2750	500	6430	10	1	11019106	1031	14.36	1.78	12	0.83	652.00	5259.00	13830	20230406	-32.32	5570	20231024	68.04	9480	-1.27	20240306	6460	44.89	20240117	13830	-32.32	20230406	5570	68.04	20231024	0.97	N	136410	500	56 억		121065	N	N	0	N	00	N
135	20240307	110731	57	100.00	KOSDAQ		화학	N	N	N	N		N	9260	70	2	0.76	580283370	63087	5.84	9190	9460	9020	11940	6440	9190	9198.14	1.10	0	-13384	10183	9686	8983	8486	7783	9935	8735	57	2750	500	6430	10	1	11019106	1020	14.20	1.76	12	0.57	652.00	5259.00	13830	20230406	-33.04	5570	20231024	66.25	9480	-2.32	20240306	6460	43.34	20240117	13830	-33.04	20230406	5570	66.25	20231024	0.97	N	136410	500	56 억		121065	N	N	0	N	00	N
136	20240307	100724	57	100.00	KOSDAQ		화학	N	N	N	N		N	9350	160	2	1.74	508012800	55262	5.11	9190	9460	9020	11940	6440	9190	9192.81	1.10	0	-11556	10183	9686	8983	8486	7783	9935	8735	57	2750	500	6430	10	1	11019106	1030	14.34	1.78	12	0.50	652.00	5259.00	13830	20230406	-32.39	5570	20231024	67.86	9480	-1.37	20240306	6460	44.74	20240117	13830	-32.39	20230406	5570	67.86	20231024	0.97	N	136410	500	56 억		121065	N	N	0	N	00	N
137	20240307	090727	57	100.00	KOSDAQ		화학	N	N	N	N		N	9060	-130	5	-1.41	206747580	22435	2.08	9190	9460	9030	11940	6440	9190	9215.40	1.10	0	-10225	10183	9686	8983	8486	7783	9935	8735	57	2750	500	6430	10	1	11019106	998	13.90	1.72	12	0.20	652.00	5259.00	13830	20230406	-34.49	5570	20231024	62.66	9480	-4.43	20240306	6460	40.25	20240117	13830	-34.49	20230406	5570	62.66	20231024	0.97	N	136410	500	56 억		121065	N	N	0	N	00	N
138	20240306	160722	57	100.00	KOSDAQ		화학	N	N	N	N		N	9190	1020	2	12.48	9780811720	1078497	2901.29	8310	9480	8280	10620	5720	8170	9068.79	0.82	0	45250	8403	8286	8183	8066	7963	8235	8015	57	2450	500	5710	10	1	11019106	1013	14.10	1.75	12	9.79	652.00	5259.00	13830	20230406	-33.55	5570	20231024	64.99	9480	-3.06	20240306	6460	42.26	20240117	13830	-33.55	20230406	5570	64.99	20231024	1.03	N	136410	500	56 억		89917	N	N	0	N	00	N
139	20240306	150722	57	100.00	KOSDAQ		화학	N	N	N	N		N	9130	960	2	11.75	9330401560	1029548	2769.61	8310	9480	8280	10620	5720	8170	9062.62	0.82	0	48684	8403	8286	8183	8066	7963	8235	8015	57	2450	500	5710	10	1	11019106	1006	14.00	1.74	12	9.34	652.00	5259.00	13830	20230406	-33.98	5570	20231024	63.91	9480	-3.69	20240306	6460	41.33	20240117	13830	-33.98	20230406	5570	63.91	20231024	1.03	N	136410	500	56 억		89917	N	N	0	N	00	N
140	20240306	140726	57	100.00	KOSDAQ		화학	N	N	N	N		N	9040	870	2	10.65	8653102690	953789	2565.81	8310	9480	8280	10620	5720	8170	9072.34	0.82	0	30578	8403	8286	8183	8066	7963	8235	8015	57	2450	500	5710	10	1	11019106	996	13.87	1.72	12	8.66	652.00	5259.00	13830	20230406	-34.63	5570	20231024	62.30	9480	-4.64	20240306	6460	39.94	20240117	13830	-34.63	20230406	5570	62.30	20231024	1.03	N	136410	500	56 억		89917	N	N	0	N	00	N
141	20240306	130727	57	100.00	KOSDAQ		화학	N	N	N	N		N	9260	1090	2	13.34	8318670210	916992	2466.82	8310	9480	8280	10620	5720	8170	9071.69	0.82	0	27630	8403	8286	8183	8066	7963	8235	8015	57	2450	500	5710	10	1	11019106	1020	14.20	1.76	12	8.32	652.00	5259.00	13830	20230406	-33.04	5570	20231024	66.25	9480	-2.32	20240306	6460	43.34	20240117	13830	-33.04	20230406	5570	66.25	20231024	1.03	N	136410	500	56 억		89917	N	N	0	N	00	N
142	20240306	120725	57	100.00	KOSDAQ		화학	N	N	N	N		N	9140	970	2	11.87	8123644250	895618	2409.32	8310	9480	8280	10620	5720	8170	9070.43	0.82	0	20998	8403	8286	8183	8066	7963	8235	8015	57	2450	500	5710	10	1	11019106	1007	14.02	1.74	12	8.13	652.00	5259.00	13830	20230406	-33.91	5570	20231024	64.09	9480	-3.59	20240306	6460	41.49	20240117	13830	-33.91	20230406	5570	64.09	20231024	1.03	N	136410	500	56 억		89917	N	N	0	N	00	N
143	20240306	110723	57	100.00	KOSDAQ		화학	N	N	N	N		N	9040	870	2	10.65	7144691750	789344	2123.43	8310	9480	8280	10620	5720	8170	9051.43	0.82	0	-7998	8403	8286	8183	8066	7963	8235	8015	57	2450	500	5710	10	1	11019106	996	13.87	1.72	12	7.16	652.00	5259.00	13830	20230406	-34.63	5570	20231024	62.30	9480	-4.64	20240306	6460	39.94	20240117	13830	-34.63	20230406	5570	62.30	20231024	1.03	N	136410	500	56 억		89917	N	N	0	N	00	N
144	20240306	100709	57	100.00	KOSDAQ		화학	N	N	N	N		N	8590	420	2	5.14	6493525660	715991	1926.10	8310	9480	8280	10620	5720	8170	9069.28	0.82	0	-36052	8403	8286	8183	8066	7963	8235	8015	57	2450	500	5710	10	1	11019106	947	13.17	1.63	12	6.50	652.00	5259.00	13830	20230406	-37.89	5570	20231024	54.22	9480	-9.39	20240306	6460	32.97	20240117	13830	-37.89	20230406	5570	54.22	20231024	1.03	N	136410	500	56 억		89917	N	N	0	N	00	N
145	20240306	090722	57	100.00	KOSDAQ		화학	N	N	N	N		N	9000	830	2	10.16	803157700	90658	243.88	8310	9120	8280	10620	5720	8170	8859.20	0.82	0	-1735	8403	8286	8183	8066	7963	8235	8015	57	2450	500	5710	10	1	11019106	992	13.80	1.71	12	0.82	652.00	5259.00	13830	20230406	-34.92	5570	20231024	61.58	9120	-1.32	20240306	6460	39.32	20240117	13830	-34.92	20230406	5570	61.58	20231024	1.03	N	136410	500	56 억		89917	N	N	0	N	00	N
146	20240305	160718	57	100.00	KOSDAQ		화학	N	N	N	N		N	8170	-120	5	-1.45	298925440	36530	46.32	8300	8300	8080	10770	5810	8290	8183.01	0.89	0	-8112	8523	8406	8203	8086	7883	8465	8145	57	2480	500	5800	10	1	11019106	900	12.53	1.55	12	0.33	652.00	5259.00	13830	20230406	-40.93	5570	20231024	46.68	8670	-5.77	20240110	6460	26.47	20240117	13830	-40.93	20230406	5570	46.68	20231024	1.12	N	136410	500	56 억		97675	N	N	0	N	00	N
147	20240305	150717	57	100.00	KOSDAQ		화학	N	N	N	N		N	8170	-120	5	-1.45	280112930	34226	43.40	8300	8300	8080	10770	5810	8290	8184.21	0.89	0	-7827	8523	8406	8203	8086	7883	8465	8145	57	2480	500	5800	10	1	11019106	900	12.53	1.55	12	0.31	652.00	5259.00	13830	20230406	-40.93	5570	20231024	46.68	8670	-5.77	20240110	6460	26.47	20240117	13830	-40.93	20230406	5570	46.68	20231024	1.12	N	136410	500	56 억		97675	N	N	0	N	00	N
148	20240305	140710	57	100.00	KOSDAQ		화학	N	N	N	N		N	8250	-40	5	-0.48	220985960	27004	34.24	8300	8300	8080	10770	5810	8290	8183.45	0.89	0	-4128	8523	8406	8203	8086	7883	8465	8145	57	2480	500	5800	10	1	11019106	909	12.65	1.57	12	0.25	652.00	5259.00	13830	20230406	-40.35	5570	20231024	48.11	8670	-4.84	20240110	6460	27.71	20240117	13830	-40.35	20230406	5570	48.11	20231024	1.12	N	136410	500	56 억		97675	N	N	0	N	00	N
149	20240305	130708	57	100.00	KOSDAQ		화학	N	N	N	N		N	8260	-30	5	-0.36	197623790	24167	30.65	8300	8300	8080	10770	5810	8290	8177.42	0.89	0	-4266	8523	8406	8203	8086	7883	8465	8145	57	2480	500	5800	10	1	11019106	910	12.67	1.57	12	0.22	652.00	5259.00	13830	20230406	-40.27	5570	20231024	48.29	8670	-4.73	20240110	6460	27.86	20240117	13830	-40.27	20230406	5570	48.29	20231024	1.12	N	136410	500	56 억		97675	N	N	0	N	00	N
150	20240305	120712	57	100.00	KOSDAQ		화학	N	N	N	N		N	8080	-210	5	-2.53	153147540	18754	23.78	8300	8300	8080	10770	5810	8290	8166.13	0.89	0	-3183	8523	8406	8203	8086	7883	8465	8145	57	2480	500	5800	10	1	11019106	890	12.39	1.54	12	0.17	652.00	5259.00	13830	20230406	-41.58	5570	20231024	45.06	8670	-6.81	20240110	6460	25.08	20240117	13830	-41.58	20230406	5570	45.06	20231024	1.12	N	136410	500	56 억		97675	N	N	0	N	00	N
151	20240305	110713	57	100.00	KOSDAQ		화학	N	N	N	N		N	8130	-160	5	-1.93	99484700	12155	15.41	8300	8300	8130	10770	5810	8290	8184.67	0.89	0	-193	8523	8406	8203	8086	7883	8465	8145	57	2480	500	5800	10	1	11019106	896	12.47	1.55	12	0.11	652.00	5259.00	13830	20230406	-41.21	5570	20231024	45.96	8670	-6.23	20240110	6460	25.85	20240117	13830	-41.21	20230406	5570	45.96	20231024	1.12	N	136410	500	56 억		97675	N	N	0	N	00	N
152	20240305	100709	57	100.00	KOSDAQ		화학	N	N	N	N		N	8170	-120	5	-1.45	58972850	7194	9.12	8300	8300	8130	10770	5810	8290	8197.50	0.89	0	81	8523	8406	8203	8086	7883	8465	8145	57	2480	500	5800	10	1	11019106	900	12.53	1.55	12	0.07	652.00	5259.00	13830	20230406	-40.93	5570	20231024	46.68	8670	-5.77	20240110	6460	26.47	20240117	13830	-40.93	20230406	5570	46.68	20231024	1.12	N	136410	500	56 억		97675	N	N	0	N	00	N
153	20240305	090710	57	100.00	KOSDAQ		화학	N	N	N	N		N	8160	-130	5	-1.57	38406990	4676	5.93	8300	8300	8150	10770	5810	8290	8213.64	0.89	0	-335	8523	8406	8203	8086	7883	8465	8145	57	2480	500	5800	10	1	11019106	899	12.52	1.55	12	0.04	652.00	5259.00	13830	20230406	-41.00	5570	20231024	46.50	8670	-5.88	20240110	6460	26.32	20240117	13830	-41.00	20230406	5570	46.50	20231024	1.12	N	136410	500	56 억		97675	N	N	0	N	00	N
154	20240304	160712	57	100.00	KOSDAQ		화학	N	N	N	N		N	8290	120	2	1.47	646252170	78839	71.51	8150	8320	8000	10620	5720	8170	8197.13	0.97	0	-8551	8470	8320	8050	7900	7630	8395	7975	57	2450	500	5710	10	1	11019106	913	12.71	1.58	12	0.72	652.00	5259.00	13830	20230406	-40.06	5570	20231024	48.83	8670	-4.38	20240110	6460	28.33	20240117	13830	-40.06	20230406	5570	48.83	20231024	1.30	N	136410	500	56 억		106340	N	N	0	N	00	N
155	20240304	150707	57	100.00	KOSDAQ		화학	N	N	N	N		N	8260	90	2	1.10	618765210	75512	68.49	8150	8320	8000	10620	5720	8170	8194.28	0.97	0	-7783	8470	8320	8050	7900	7630	8395	7975	57	2450	500	5710	10	1	11019106	910	12.67	1.57	12	0.69	652.00	5259.00	13830	20230406	-40.27	5570	20231024	48.29	8670	-4.73	20240110	6460	27.86	20240117	13830	-40.27	20230406	5570	48.29	20231024	1.30	N	136410	500	56 억		106340	N	N	0	N	00	N
156	20240304	140635	57	100.00	KOSDAQ		화학	N	N	N	N		N	8300	130	2	1.59	551854480	67423	61.15	8150	8300	8000	10620	5720	8170	8184.97	0.97	0	-6766	8470	8320	8050	7900	7630	8395	7975	57	2450	500	5710	10	1	11019106	915	12.73	1.58	12	0.61	652.00	5259.00	13830	20230406	-39.99	5570	20231024	49.01	8670	-4.27	20240110	6460	28.48	20240117	13830	-39.99	20230406	5570	49.01	20231024	1.30	N	136410	500	56 억		106340	N	N	0	N	00	N
157	20240304	130704	57	100.00	KOSDAQ		화학	N	N	N	N		N	8210	40	2	0.49	492835580	60297	54.69	8150	8300	8000	10620	5720	8170	8173.47	0.97	0	-6302	8470	8320	8050	7900	7630	8395	7975	57	2450	500	5710	10	1	11019106	905	12.59	1.56	12	0.55	652.00	5259.00	13830	20230406	-40.64	5570	20231024	47.40	8670	-5.31	20240110	6460	27.09	20240117	13830	-40.64	20230406	5570	47.40	20231024	1.30	N	136410	500	56 억		106340	N	N	0	N	00	N
158	20240304	120638	57	100.00	KOSDAQ		화학	N	N	N	N		N	8110	-60	5	-0.73	401781100	49275	44.69	8150	8300	8000	10620	5720	8170	8153.83	0.97	0	-7978	8470	8320	8050	7900	7630	8395	7975	57	2450	500	5710	10	1	11019106	894	12.44	1.54	12	0.45	652.00	5259.00	13830	20230406	-41.36	5570	20231024	45.60	8670	-6.46	20240110	6460	25.54	20240117	13830	-41.36	20230406	5570	45.60	20231024	1.30	N	136410	500	56 억		106340	N	N	0	N	00	N
159	20240304	110658	57	100.00	KOSDAQ		화학	N	N	N	N		N	8150	-20	5	-0.24	359331970	44078	39.98	8150	8300	8000	10620	5720	8170	8152.16	0.97	0	-8444	8470	8320	8050	7900	7630	8395	7975	57	2450	500	5710	10	1	11019106	898	12.50	1.55	12	0.40	652.00	5259.00	13830	20230406	-41.07	5570	20231024	46.32	8670	-6.00	20240110	6460	26.16	20240117	13830	-41.07	20230406	5570	46.32	20231024	1.30	N	136410	500	56 억		106340	N	N	0	N	00	N
160	20240304	100659	57	100.00	KOSDAQ		화학	N	N	N	N		N	8260	90	2	1.10	261896430	32252	29.25	8150	8260	8000	10620	5720	8170	8120.22	0.97	0	-2968	8470	8320	8050	7900	7630	8395	7975	57	2450	500	5710	10	1	11019106	910	12.67	1.57	12	0.29	652.00	5259.00	13830	20230406	-40.27	5570	20231024	48.29	8670	-4.73	20240110	6460	27.86	20240117	13830	-40.27	20230406	5570	48.29	20231024	1.30	N	136410	500	56 억		106340	N	N	0	N	00	N
161	20240304	090700	57	100.00	KOSDAQ		화학	N	N	N	N		N	8020	-150	5	-1.84	60855930	7542	6.84	8150	8150	8010	10620	5720	8170	8068.11	0.97	0	-4850	8470	8320	8050	7900	7630	8395	7975	57	2450	500	5710	10	1	11019106	884	12.30	1.53	12	0.07	652.00	5259.00	13830	20230406	-42.01	5570	20231024	43.99	8670	-7.50	20240110	6460	24.15	20240117	13830	-42.01	20230406	5570	43.99	20231024	1.30	N	136410	500	56 억		106340	N	N	0	N	00	N