KissMeData/137400/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	120843	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	40500	500	2	1.25	3870214100	95949	47.24	39700	40900	39700	52000	28000	40000	40336.23	9.42	0	28672	42333	41166	40533	39366	38733	40850	39050	114	12000	500	29600	50	1	22741198	9210	15.31	3.75	12	0.42	2645.00	10809.00	86100	20230726	-52.96	39700	20240123	2.02	50400	-19.64	20240102	39700	2.02	20240123	86100	-52.96	20230726	39700	2.02	20240123	3.13	N	137400	500	113 억		2141969	N	N	1122	N	00	N
3	20240123	110840	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	40550	550	2	1.38	3397968000	84304	41.51	39700	40900	39700	52000	28000	40000	40306.20	9.42	0	28443	42333	41166	40533	39366	38733	40850	39050	114	12000	500	29600	50	1	22741198	9222	15.33	3.75	12	0.37	2645.00	10809.00	86100	20230726	-52.90	39700	20240123	2.14	50400	-19.54	20240102	39700	2.14	20240123	86100	-52.90	20230726	39700	2.14	20240123	3.13	N	137400	500	113 억		2141969	N	N	1122	N	00	N
4	20240123	100840	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	40850	850	2	2.12	2666389800	66272	32.63	39700	40900	39700	52000	28000	40000	40234.10	9.42	0	23937	42333	41166	40533	39366	38733	40850	39050	114	12000	500	29600	50	1	22741198	9290	15.44	3.78	12	0.29	2645.00	10809.00	86100	20230726	-52.56	39700	20240123	2.90	50400	-18.95	20240102	39700	2.90	20240123	86100	-52.56	20230726	39700	2.90	20240123	3.13	N	137400	500	113 억		2141969	N	N	1122	N	00	N
5	20240123	090841	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	39750	-250	5	-0.62	1091563050	27306	13.44	39700	40400	39700	52000	28000	40000	39975.19	9.42	0	9993	42333	41166	40533	39366	38733	40850	39050	114	12000	500	29600	50	1	22741198	9040	15.03	3.68	12	0.12	2645.00	10809.00	86100	20230726	-53.83	39700	20240123	0.13	50400	-21.13	20240102	39700	0.13	20240123	86100	-53.83	20230726	39700	0.13	20240123	3.13	N	137400	500	113 억		2141969	N	N	1122	N	00	N
6	20240119	160835	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	41400	-200	5	-0.48	6464711250	154306	51.02	42000	42900	41100	54000	29150	41600	41895.76	9.34	0	13817	44200	42900	41800	40500	39400	43550	41150	114	12400	500	30780	50	1	22741198	9415	15.65	3.83	12	0.68	2645.00	10809.00	86100	20230726	-51.92	40700	20240118	1.72	50400	-17.86	20240102	40700	1.72	20240118	86100	-51.92	20230726	40700	1.72	20240118	3.11	N	137400	500	113 억		2123556	N	N	1046	N	00	N
7	20240119	150837	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	41400	-200	5	-0.48	6117698800	145922	48.24	42000	42900	41100	54000	29150	41600	41924.44	9.34	0	14335	44200	42900	41800	40500	39400	43550	41150	114	12400	500	30780	50	1	22741198	9415	15.65	3.83	12	0.64	2645.00	10809.00	86100	20230726	-51.92	40700	20240118	1.72	50400	-17.86	20240102	40700	1.72	20240118	86100	-51.92	20230726	40700	1.72	20240118	3.11	N	137400	500	113 억		2123556	N	N	951	N	00	N
8	20240119	140835	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	41400	-200	5	-0.48	5294991700	125991	41.65	42000	42900	41400	54000	29150	41600	42026.75	9.34	0	12489	44200	42900	41800	40500	39400	43550	41150	114	12400	500	30780	50	1	22741198	9415	15.65	3.83	12	0.55	2645.00	10809.00	86100	20230726	-51.92	40700	20240118	1.72	50400	-17.86	20240102	40700	1.72	20240118	86100	-51.92	20230726	40700	1.72	20240118	3.11	N	137400	500	113 억		2123556	N	N	951	N	00	N
9	20240119	130836	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	41650	50	2	0.12	4501472600	106949	35.36	42000	42900	41400	54000	29150	41600	42089.90	9.34	0	12827	44200	42900	41800	40500	39400	43550	41150	114	12400	500	30780	50	1	22741198	9472	15.75	3.85	12	0.47	2645.00	10809.00	86100	20230726	-51.63	40700	20240118	2.33	50400	-17.36	20240102	40700	2.33	20240118	86100	-51.63	20230726	40700	2.33	20240118	3.11	N	137400	500	113 억		2123556	N	N	951	N	00	N
10	20240119	120840	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	41550	-50	5	-0.12	4088209350	97005	32.07	42000	42900	41400	54000	29150	41600	42144.32	9.34	0	10912	44200	42900	41800	40500	39400	43550	41150	114	12400	500	30780	50	1	22741198	9449	15.71	3.84	12	0.43	2645.00	10809.00	86100	20230726	-51.74	40700	20240118	2.09	50400	-17.56	20240102	40700	2.09	20240118	86100	-51.74	20230726	40700	2.09	20240118	3.11	N	137400	500	113 억		2123556	N	N	951	N	00	N
11	20240119	110838	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	41650	50	2	0.12	3523870900	83438	27.59	42000	42900	41500	54000	29150	41600	42233.41	9.34	0	9387	44200	42900	41800	40500	39400	43550	41150	114	12400	500	30780	50	1	22741198	9472	15.75	3.85	12	0.37	2645.00	10809.00	86100	20230726	-51.63	40700	20240118	2.33	50400	-17.36	20240102	40700	2.33	20240118	86100	-51.63	20230726	40700	2.33	20240118	3.11	N	137400	500	113 억		2123556	N	N	951	N	00	N
12	20240119	100843	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42100	500	2	1.20	2451286550	57792	19.11	42000	42900	41900	54000	29150	41600	42415.67	9.34	0	10471	44200	42900	41800	40500	39400	43550	41150	114	12400	500	30780	50	1	22741198	9574	15.92	3.89	12	0.25	2645.00	10809.00	86100	20230726	-51.10	40700	20240118	3.44	50400	-16.47	20240102	40700	3.44	20240118	86100	-51.10	20230726	40700	3.44	20240118	3.11	N	137400	500	113 억		2123556	N	N	951	N	00	N
13	20240119	090836	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42450	850	2	2.04	518563250	12268	4.06	42000	42600	41900	54000	29150	41600	42269.58	9.34	0	1053	44200	42900	41800	40500	39400	43550	41150	114	12400	500	30780	50	1	22741198	9654	16.05	3.93	12	0.05	2645.00	10809.00	86100	20230726	-50.70	40700	20240118	4.30	50400	-15.77	20240102	40700	4.30	20240118	86100	-50.70	20230726	40700	4.30	20240118	3.11	N	137400	500	113 억		2123556	N	N	951	N	00	N
14	20240118	160833	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	41600	500	2	1.22	12625971950	300259	135.35	40900	43100	40700	53400	28800	41100	42051.63	9.62	0	-45001	43600	42350	41700	40450	39800	42025	40125	114	12300	500	30410	50	1	22741198	9460	15.73	3.85	12	1.32	2645.00	10809.00	86100	20230726	-51.68	40700	20240118	2.21	50400	-17.46	20240102	40700	2.21	20240118	86100	-51.68	20230726	40700	2.21	20240118	3.02	N	137400	500	113 억		2188533	N	N	951	N	00	N
15	20240118	150835	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	41650	550	2	1.34	12163031300	289133	130.33	40900	43100	40700	53400	28800	41100	42067.26	9.62	0	-42444	43600	42350	41700	40450	39800	42025	40125	114	12300	500	30410	50	1	22741198	9472	15.75	3.85	12	1.27	2645.00	10809.00	86100	20230726	-51.63	40700	20240118	2.33	50400	-17.36	20240102	40700	2.33	20240118	86100	-51.63	20230726	40700	2.33	20240118	3.02	N	137400	500	113 억		2188533	N	N	612	N	00	N
16	20240118	140835	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	41550	450	2	1.09	11361503750	269833	121.63	40900	43100	40700	53400	28800	41100	42105.69	9.62	0	-37343	43600	42350	41700	40450	39800	42025	40125	114	12300	500	30410	50	1	22741198	9449	15.71	3.84	12	1.19	2645.00	10809.00	86100	20230726	-51.74	40700	20240118	2.09	50400	-17.56	20240102	40700	2.09	20240118	86100	-51.74	20230726	40700	2.09	20240118	3.02	N	137400	500	113 억		2188533	N	N	612	N	00	N
17	20240118	130833	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	42050	950	2	2.31	10150262100	240791	108.54	40900	43100	40700	53400	28800	41100	42153.83	9.62	0	-30745	43600	42350	41700	40450	39800	42025	40125	114	12300	500	30410	50	1	22741198	9563	15.90	3.89	12	1.06	2645.00	10809.00	86100	20230726	-51.16	40700	20240118	3.32	50400	-16.57	20240102	40700	3.32	20240118	86100	-51.16	20230726	40700	3.32	20240118	3.02	N	137400	500	113 억		2188533	N	N	612	N	00	N
18	20240118	120836	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	42050	950	2	2.31	9168624750	217523	98.05	40900	43100	40700	53400	28800	41100	42150.14	9.62	0	-22947	43600	42350	41700	40450	39800	42025	40125	114	12300	500	30410	50	1	22741198	9563	15.90	3.89	12	0.96	2645.00	10809.00	86100	20230726	-51.16	40700	20240118	3.32	50400	-16.57	20240102	40700	3.32	20240118	86100	-51.16	20230726	40700	3.32	20240118	3.02	N	137400	500	113 억		2188533	N	N	612	N	00	N
19	20240118	110837	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	42400	1300	2	3.16	7734355650	183542	82.74	40900	43100	40700	53400	28800	41100	42139.44	9.62	0	-12099	43600	42350	41700	40450	39800	42025	40125	114	12300	500	30410	50	1	22741198	9642	16.03	3.92	12	0.81	2645.00	10809.00	86100	20230726	-50.75	40700	20240118	4.18	50400	-15.87	20240102	40700	4.18	20240118	86100	-50.75	20230726	40700	4.18	20240118	3.02	N	137400	500	113 억		2188533	N	N	612	N	00	N
20	20240118	100832	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	42150	1050	2	2.55	5148932400	122806	55.36	40900	42600	40700	53400	28800	41100	41927.38	9.62	0	-10268	43600	42350	41700	40450	39800	42025	40125	114	12300	500	30410	50	1	22741198	9585	15.94	3.90	12	0.54	2645.00	10809.00	86100	20230726	-51.05	40700	20240118	3.56	50400	-16.37	20240102	40700	3.56	20240118	86100	-51.05	20230726	40700	3.56	20240118	3.02	N	137400	500	113 억		2188533	N	N	612	N	00	N
21	20240118	090833	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	40800	-300	5	-0.73	501057650	12170	5.49	40900	41600	40800	53400	28800	41100	41171.55	9.62	0	-372	43600	42350	41700	40450	39800	42025	40125	114	12300	500	30410	50	1	22741198	9278	15.43	3.77	12	0.05	2645.00	10809.00	86100	20230726	-52.61	40800	20240118	0.00	50400	-19.05	20240102	40800	0.00	20240118	86100	-52.61	20230726	40800	0.00	20240118	3.02	N	137400	500	113 억		2188533	N	N	612	N	00	N
22	20240117	160831	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	41100	-1300	5	-3.07	9164367200	220475	112.59	42800	42950	41050	55100	29700	42400	41568.71	9.62	-249	-11763	44800	43600	43000	41800	41200	43300	41500	114	12700	500	31370	50	1	22741198	9347	15.54	3.80	12	0.97	2645.00	10809.00	86100	20230726	-52.26	41050	20240117	0.12	50400	-18.45	20240102	41050	0.12	20240117	86100	-52.26	20230726	41050	0.12	20240117	3.04	N	137400	500	113 억		2188508	N	N	612	N	00	N
23	20240117	150834	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	41150	-1250	5	-2.95	8436038750	202756	103.55	42800	42950	41050	55100	29700	42400	41606.80	9.62	-249	-16707	44800	43600	43000	41800	41200	43300	41500	114	12700	500	31370	50	1	22741198	9358	15.56	3.81	12	0.89	2645.00	10809.00	86100	20230726	-52.21	41050	20240117	0.24	50400	-18.35	20240102	41050	0.24	20240117	86100	-52.21	20230726	41050	0.24	20240117	3.04	N	137400	500	113 억		2188508	N	N	2217	N	00	N
24	20240117	140832	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	41550	-850	5	-2.00	7481192100	179624	91.73	42800	42950	41050	55100	29700	42400	41649.12	9.62	-249	-21330	44800	43600	43000	41800	41200	43300	41500	114	12700	500	31370	50	1	22741198	9449	15.71	3.84	12	0.79	2645.00	10809.00	86100	20230726	-51.74	41050	20240117	1.22	50400	-17.56	20240102	41050	1.22	20240117	86100	-51.74	20230726	41050	1.22	20240117	3.04	N	137400	500	113 억		2188508	N	N	2217	N	00	N
25	20240117	130832	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	41350	-1050	5	-2.48	5621596900	134617	68.75	42800	42950	41300	55100	29700	42400	41759.87	9.62	-249	-2021	44800	43600	43000	41800	41200	43300	41500	114	12700	500	31370	50	1	22741198	9403	15.63	3.83	12	0.59	2645.00	10809.00	86100	20230726	-51.97	41300	20240117	0.12	50400	-17.96	20240102	41300	0.12	20240117	86100	-51.97	20230726	41300	0.12	20240117	3.04	N	137400	500	113 억		2188508	N	N	2217	N	00	N
26	20240117	120834	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	41450	-950	5	-2.24	4891263650	116978	59.74	42800	42950	41300	55100	29700	42400	41813.47	9.62	-249	-3067	44800	43600	43000	41800	41200	43300	41500	114	12700	500	31370	50	1	22741198	9426	15.67	3.83	12	0.51	2645.00	10809.00	86100	20230726	-51.86	41300	20240117	0.36	50400	-17.76	20240102	41300	0.36	20240117	86100	-51.86	20230726	41300	0.36	20240117	3.04	N	137400	500	113 억		2188508	N	N	2217	N	00	N
27	20240117	110834	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	41550	-850	5	-2.00	3230601850	77133	39.39	42800	42850	41450	55100	29700	42400	41883.44	9.62	-249	1439	44800	43600	43000	41800	41200	43300	41500	114	12700	500	31370	50	1	22741198	9449	15.71	3.84	12	0.34	2645.00	10809.00	86100	20230726	-51.74	41450	20240117	0.24	50400	-17.56	20240102	41450	0.24	20240117	86100	-51.74	20230726	41450	0.24	20240117	3.04	N	137400	500	113 억		2188508	N	N	2217	N	00	N
28	20240117	100830	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	41650	-750	5	-1.77	2414927950	57601	29.42	42800	42850	41450	55100	29700	42400	41925.00	9.62	-249	-4865	44800	43600	43000	41800	41200	43300	41500	114	12700	500	31370	50	1	22741198	9472	15.75	3.85	12	0.25	2645.00	10809.00	86100	20230726	-51.63	41450	20240117	0.48	50400	-17.36	20240102	41450	0.48	20240117	86100	-51.63	20230726	41450	0.48	20240117	3.04	N	137400	500	113 억		2188508	N	N	2217	N	00	N
29	20240117	090834	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42200	-200	5	-0.47	562909650	13266	6.77	42800	42850	42050	55100	29700	42400	42432.54	9.62	-249	-5202	44800	43600	43000	41800	41200	43300	41500	114	12700	500	31370	50	1	22741198	9597	15.95	3.90	12	0.06	2645.00	10809.00	86100	20230726	-50.99	41600	20230119	1.44	50400	-16.27	20240102	42050	0.36	20240117	86100	-50.99	20230726	41600	1.44	20230119	3.04	N	137400	500	113 억		2188508	N	N	2217	N	00	N
30	20240116	160830	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42400	-850	5	-1.97	8354434000	194183	77.78	42950	44200	42400	56200	30300	43250	43025.34	9.81	0	8763	44916	44082	43366	42532	41816	43725	42175	114	12950	500	32000	50	1	22741198	9642	16.03	3.92	12	0.85	2645.00	10809.00	86100	20230726	-50.75	41600	20230119	1.92	50400	-15.87	20240102	42400	0.00	20240116	86100	-50.75	20230726	41600	1.92	20230119	2.98	N	137400	500	113 억		2230099	N	N	2217	N	00	N
31	20240116	150829	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42550	-700	5	-1.62	7381976850	171282	68.61	42950	44200	42450	56200	30300	43250	43097.75	9.81	0	3485	44916	44082	43366	42532	41816	43725	42175	114	12950	500	32000	50	1	22741198	9676	16.09	3.94	12	0.75	2645.00	10809.00	86100	20230726	-50.58	41600	20230119	2.28	50400	-15.58	20240102	42450	0.24	20240116	86100	-50.58	20230726	41600	2.28	20230119	2.98	N	137400	500	113 억		2230099	N	N	1471	N	00	N
32	20240116	140831	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42750	-500	5	-1.16	6407949850	148430	59.46	42950	44200	42450	56200	30300	43250	43171.15	9.81	0	1630	44916	44082	43366	42532	41816	43725	42175	114	12950	500	32000	50	1	22741198	9722	16.16	3.96	12	0.65	2645.00	10809.00	86100	20230726	-50.35	41600	20230119	2.76	50400	-15.18	20240102	42450	0.71	20240116	86100	-50.35	20230726	41600	2.76	20230119	2.98	N	137400	500	113 억		2230099	N	N	1471	N	00	N
33	20240116	130832	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42850	-400	5	-0.92	5644670600	130571	52.30	42950	44200	42450	56200	30300	43250	43230.55	9.81	0	-1812	44916	44082	43366	42532	41816	43725	42175	114	12950	500	32000	50	1	22741198	9745	16.20	3.96	12	0.57	2645.00	10809.00	86100	20230726	-50.23	41600	20230119	3.00	50400	-14.98	20240102	42450	0.94	20240116	86100	-50.23	20230726	41600	3.00	20230119	2.98	N	137400	500	113 억		2230099	N	N	1471	N	00	N
34	20240116	120831	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43000	-250	5	-0.58	4977064150	115089	46.10	42950	44200	42450	56200	30300	43250	43245.32	9.81	0	-2964	44916	44082	43366	42532	41816	43725	42175	114	12950	500	32000	50	1	22741198	9779	16.26	3.98	12	0.51	2645.00	10809.00	86100	20230726	-50.06	41600	20230119	3.37	50400	-14.68	20240102	42450	1.30	20240116	86100	-50.06	20230726	41600	3.37	20230119	2.98	N	137400	500	113 억		2230099	N	N	1471	N	00	N
35	20240116	110829	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42950	-300	5	-0.69	4517997800	104395	41.82	42950	44200	42450	56200	30300	43250	43278.11	9.81	0	-4343	44916	44082	43366	42532	41816	43725	42175	114	12950	500	32000	50	1	22741198	9767	16.24	3.97	12	0.46	2645.00	10809.00	86100	20230726	-50.12	41600	20230119	3.25	50400	-14.78	20240102	42450	1.18	20240116	86100	-50.12	20230726	41600	3.25	20230119	2.98	N	137400	500	113 억		2230099	N	N	1471	N	00	N
36	20240116	100829	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42600	-650	5	-1.50	3734284250	86047	34.47	42950	44200	42450	56200	30300	43250	43399.43	9.81	0	-8750	44916	44082	43366	42532	41816	43725	42175	114	12950	500	32000	50	1	22741198	9688	16.11	3.94	12	0.38	2645.00	10809.00	86100	20230726	-50.52	41600	20230119	2.40	50400	-15.48	20240102	42450	0.35	20240116	86100	-50.52	20230726	41600	2.40	20230119	2.98	N	137400	500	113 억		2230099	N	N	1471	N	00	N
37	20240116	090827	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43850	600	2	1.39	1223504300	28133	11.27	42950	44000	42900	56200	30300	43250	43496.25	9.81	0	-10024	44916	44082	43366	42532	41816	43725	42175	114	12950	500	32000	50	1	22741198	9972	16.58	4.06	12	0.12	2645.00	10809.00	86100	20230726	-49.07	41600	20230119	5.41	50400	-13.00	20240102	42650	2.81	20240115	86100	-49.07	20230726	41600	5.41	20230119	2.98	N	137400	500	113 억		2230099	N	N	1471	N	00	N
38	20240115	160828	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43250	-1150	5	-2.59	10699023250	247784	82.59	43800	44200	42650	57700	31100	44400	43177.95	9.92	0	64845	46600	45500	44650	43550	42700	45075	43125	114	13300	500	32850	50	1	22741198	9836	16.35	4.00	12	1.09	2645.00	10809.00	86100	20230726	-49.77	41600	20230119	3.97	50400	-14.19	20240102	42650	1.41	20240115	86100	-49.77	20230726	41600	3.97	20230119	3.02	N	137400	500	113 억		2254905	N	N	1471	N	00	N
39	20240115	150828	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43000	-1400	5	-3.15	9989842750	231353	77.11	43800	44200	42650	57700	31100	44400	43179.46	9.92	0	58965	46600	45500	44650	43550	42700	45075	43125	114	13300	500	32850	50	1	22741198	9779	16.26	3.98	12	1.02	2645.00	10809.00	86100	20230726	-50.06	41600	20230119	3.37	50400	-14.68	20240102	42650	0.82	20240115	86100	-50.06	20230726	41600	3.37	20230119	3.02	N	137400	500	113 억		2254905	N	N	3251	N	00	N
40	20240115	140828	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42850	-1550	5	-3.49	9020321400	208755	69.58	43800	44200	42650	57700	31100	44400	43209.41	9.92	0	48301	46600	45500	44650	43550	42700	45075	43125	114	13300	500	32850	50	1	22741198	9745	16.20	3.96	12	0.92	2645.00	10809.00	86100	20230726	-50.23	41600	20230119	3.00	50400	-14.98	20240102	42650	0.47	20240115	86100	-50.23	20230726	41600	3.00	20230119	3.02	N	137400	500	113 억		2254905	N	N	3251	N	00	N
41	20240115	130826	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42900	-1500	5	-3.38	8070688500	186645	62.21	43800	44200	42650	57700	31100	44400	43240.12	9.92	0	34719	46600	45500	44650	43550	42700	45075	43125	114	13300	500	32850	50	1	22741198	9756	16.22	3.97	12	0.82	2645.00	10809.00	86100	20230726	-50.17	41600	20230119	3.12	50400	-14.88	20240102	42650	0.59	20240115	86100	-50.17	20230726	41600	3.12	20230119	3.02	N	137400	500	113 억		2254905	N	N	3251	N	00	N
42	20240115	120828	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43000	-1400	5	-3.15	7543994450	174388	58.12	43800	44200	42650	57700	31100	44400	43259.05	9.92	0	31633	46600	45500	44650	43550	42700	45075	43125	114	13300	500	32850	50	1	22741198	9779	16.26	3.98	12	0.77	2645.00	10809.00	86100	20230726	-50.06	41600	20230119	3.37	50400	-14.68	20240102	42650	0.82	20240115	86100	-50.06	20230726	41600	3.37	20230119	3.02	N	137400	500	113 억		2254905	N	N	3251	N	00	N
43	20240115	110827	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42950	-1450	5	-3.27	6762477650	156164	52.05	43800	44200	42650	57700	31100	44400	43302.86	9.92	0	24793	46600	45500	44650	43550	42700	45075	43125	114	13300	500	32850	50	1	22741198	9767	16.24	3.97	12	0.69	2645.00	10809.00	86100	20230726	-50.12	41600	20230119	3.25	50400	-14.78	20240102	42650	0.70	20240115	86100	-50.12	20230726	41600	3.25	20230119	3.02	N	137400	500	113 억		2254905	N	N	3251	N	00	N
44	20240115	100825	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43350	-1050	5	-2.36	3628052300	83161	27.72	43800	44200	43350	57700	31100	44400	43625.75	9.92	0	12552	46600	45500	44650	43550	42700	45075	43125	114	13300	500	32850	50	1	22741198	9858	16.39	4.01	12	0.37	2645.00	10809.00	86100	20230726	-49.65	41600	20230119	4.21	50400	-13.99	20240102	43350	0.00	20240115	86100	-49.65	20230726	41600	4.21	20230119	3.02	N	137400	500	113 억		2254905	N	N	3251	N	00	N
45	20240115	090827	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43600	-800	5	-1.80	1047721300	23966	7.99	43800	44050	43400	57700	31100	44400	43713.61	9.92	0	9594	46600	45500	44650	43550	42700	45075	43125	114	13300	500	32850	50	1	22741198	9915	16.48	4.03	12	0.11	2645.00	10809.00	86100	20230726	-49.36	41600	20230119	4.81	50400	-13.49	20240102	43400	0.46	20240115	86100	-49.36	20230726	41600	4.81	20230119	3.02	N	137400	500	113 억		2254905	N	N	3251	N	00	N
46	20240112	160838	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44400	-1400	5	-3.06	13217096800	297658	184.90	45350	45750	43800	59500	32100	45800	44403.63	9.87	0	50459	47233	46516	46033	45316	44833	46875	45675	114	13700	500	33890	50	1	22741198	10097	16.79	4.11	12	1.31	2645.00	10809.00	86100	20230726	-48.43	39700	20230106	11.84	50400	-11.90	20240102	43800	1.37	20240112	86100	-48.43	20230726	41600	6.73	20230119	3.00	N	137400	500	113 억		2244831	N	N	3251	N	00	N
47	20240112	150825	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44200	-1600	5	-3.49	12132124000	273158	169.68	45350	45750	43800	59500	32100	45800	44414.30	9.87	0	37617	47233	46516	46033	45316	44833	46875	45675	114	13700	500	33890	50	1	22741198	10052	16.71	4.09	12	1.20	2645.00	10809.00	86100	20230726	-48.66	39700	20230106	11.34	50400	-12.30	20240102	43800	0.91	20240112	86100	-48.66	20230726	41600	6.25	20230119	3.00	N	137400	500	113 억		2244831	N	N	502	N	00	N
48	20240112	140824	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44400	-1400	5	-3.06	10244520600	230524	143.20	45350	45750	43800	59500	32100	45800	44440.14	9.87	0	29265	47233	46516	46033	45316	44833	46875	45675	114	13700	500	33890	50	1	22741198	10097	16.79	4.11	12	1.01	2645.00	10809.00	86100	20230726	-48.43	39700	20230106	11.84	50400	-11.90	20240102	43800	1.37	20240112	86100	-48.43	20230726	41600	6.73	20230119	3.00	N	137400	500	113 억		2244831	N	N	502	N	00	N
49	20240112	130820	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44600	-1200	5	-2.62	9257185800	208314	129.40	45350	45750	43800	59500	32100	45800	44438.61	9.87	0	25374	47233	46516	46033	45316	44833	46875	45675	114	13700	500	33890	50	1	22741198	10143	16.86	4.13	12	0.92	2645.00	10809.00	86100	20230726	-48.20	39700	20230106	12.34	50400	-11.51	20240102	43800	1.83	20240112	86100	-48.20	20230726	41600	7.21	20230119	3.00	N	137400	500	113 억		2244831	N	N	502	N	00	N
50	20240112	120825	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44800	-1000	5	-2.18	8486673950	191087	118.70	45350	45750	43800	59500	32100	45800	44412.61	9.87	0	25266	47233	46516	46033	45316	44833	46875	45675	114	13700	500	33890	50	1	22741198	10188	16.94	4.14	12	0.84	2645.00	10809.00	86100	20230726	-47.97	39700	20230106	12.85	50400	-11.11	20240102	43800	2.28	20240112	86100	-47.97	20230726	41600	7.69	20230119	3.00	N	137400	500	113 억		2244831	N	N	502	N	00	N
51	20240112	110821	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44600	-1200	5	-2.62	7772647300	175122	108.78	45350	45750	43800	59500	32100	45800	44384.18	9.87	0	20671	47233	46516	46033	45316	44833	46875	45675	114	13700	500	33890	50	1	22741198	10143	16.86	4.13	12	0.77	2645.00	10809.00	86100	20230726	-48.20	39700	20230106	12.34	50400	-11.51	20240102	43800	1.83	20240112	86100	-48.20	20230726	41600	7.21	20230119	3.00	N	137400	500	113 억		2244831	N	N	502	N	00	N
52	20240112	100821	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44050	-1750	5	-3.82	5829177400	131328	81.58	45350	45750	43800	59500	32100	45800	44386.39	9.87	0	1124	47233	46516	46033	45316	44833	46875	45675	114	13700	500	33890	50	1	22741198	10017	16.65	4.08	12	0.58	2645.00	10809.00	86100	20230726	-48.84	39700	20230106	10.96	50400	-12.60	20240102	43800	0.57	20240112	86100	-48.84	20230726	41600	5.89	20230119	3.00	N	137400	500	113 억		2244831	N	N	502	N	00	N
53	20240112	090823	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	45200	-600	5	-1.31	776223400	17127	10.64	45350	45750	45150	59500	32100	45800	45321.59	9.87	0	4989	47233	46516	46033	45316	44833	46875	45675	114	13700	500	33890	50	1	22741198	10279	17.09	4.18	12	0.08	2645.00	10809.00	86100	20230726	-47.50	39700	20230106	13.85	50400	-10.32	20240102	45150	0.11	20240112	86100	-47.50	20230726	41600	8.65	20230119	3.00	N	137400	500	113 억		2244831	N	N	502	N	00	N
54	20240111	160817	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	45800	0	3	0.00	7386348650	159950	46.46	45650	46750	45550	59500	32100	45800	46183.22	9.95	2425	41768	48866	47332	46416	44882	43966	46875	44425	114	13700	500	33890	50	1	22741198	10415	17.32	4.24	12	0.70	2645.00	10809.00	86100	20230726	-46.81	39700	20230106	15.37	50400	-9.13	20240102	45500	0.66	20240110	86100	-46.81	20230726	41600	10.10	20230119	2.97	N	137400	500	113 억		2262456	N	N	502	N	00	N
55	20240111	150822	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	46000	200	2	0.44	6311455250	136507	39.65	45650	46750	45550	59500	32100	45800	46235.40	9.95	2425	45727	48866	47332	46416	44882	43966	46875	44425	114	13700	500	33890	50	1	22741198	10461	17.39	4.26	12	0.60	2645.00	10809.00	86100	20230726	-46.57	39700	20230106	15.87	50400	-8.73	20240102	45500	1.10	20240110	86100	-46.57	20230726	41600	10.58	20230119	2.97	N	137400	500	113 억		2262456	N	N	1675	N	00	N
56	20240111	140820	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	45950	150	2	0.33	5431019900	117332	34.08	45650	46750	45550	59500	32100	45800	46287.63	9.95	2425	39904	48866	47332	46416	44882	43966	46875	44425	114	13700	500	33890	50	1	22741198	10450	17.37	4.25	12	0.52	2645.00	10809.00	86100	20230726	-46.63	39700	20230106	15.74	50400	-8.83	20240102	45500	0.99	20240110	86100	-46.63	20230726	41600	10.46	20230119	2.97	N	137400	500	113 억		2262456	N	N	1675	N	00	N
57	20240111	130818	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	46100	300	2	0.66	4695378050	101335	29.43	45650	46750	45550	59500	32100	45800	46335.21	9.95	2425	40407	48866	47332	46416	44882	43966	46875	44425	114	13700	500	33890	50	1	22741198	10484	17.43	4.26	12	0.45	2645.00	10809.00	86100	20230726	-46.46	39700	20230106	16.12	50400	-8.53	20240102	45500	1.32	20240110	86100	-46.46	20230726	41600	10.82	20230119	2.97	N	137400	500	113 억		2262456	N	N	1675	N	00	N
58	20240111	120818	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	46500	700	2	1.53	4238069750	91438	26.56	45650	46750	45550	59500	32100	45800	46349.11	9.95	2425	43222	48866	47332	46416	44882	43966	46875	44425	114	13700	500	33890	50	1	22741198	10575	17.58	4.30	12	0.40	2645.00	10809.00	86100	20230726	-45.99	39700	20230106	17.13	50400	-7.74	20240102	45500	2.20	20240110	86100	-45.99	20230726	41600	11.78	20230119	2.97	N	137400	500	113 억		2262456	N	N	1675	N	00	N
59	20240111	110820	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	46500	700	2	1.53	3494145800	75460	21.92	45650	46700	45550	59500	32100	45800	46304.61	9.95	2425	38340	48866	47332	46416	44882	43966	46875	44425	114	13700	500	33890	50	1	22741198	10575	17.58	4.30	12	0.33	2645.00	10809.00	86100	20230726	-45.99	39700	20230106	17.13	50400	-7.74	20240102	45500	2.20	20240110	86100	-45.99	20230726	41600	11.78	20230119	2.97	N	137400	500	113 억		2262456	N	N	1675	N	00	N
60	20240111	100819	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	46350	550	2	1.20	2628199050	56785	16.49	45650	46700	45550	59500	32100	45800	46283.33	9.95	2425	27489	48866	47332	46416	44882	43966	46875	44425	114	13700	500	33890	50	1	22741198	10541	17.52	4.29	12	0.25	2645.00	10809.00	86100	20230726	-46.17	39700	20230106	16.75	50400	-8.04	20240102	45500	1.87	20240110	86100	-46.17	20230726	41600	11.42	20230119	2.97	N	137400	500	113 억		2262456	N	N	1675	N	00	N
61	20240111	090818	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	45900	100	2	0.22	474870100	10356	3.01	45650	46050	45550	59500	32100	45800	45854.59	9.95	2425	1941	48866	47332	46416	44882	43966	46875	44425	114	13700	500	33890	50	1	22741198	10438	17.35	4.25	12	0.05	2645.00	10809.00	86100	20230726	-46.69	39700	20230106	15.62	50400	-8.93	20240102	45500	0.88	20240110	86100	-46.69	20230726	41600	10.34	20230119	2.97	N	137400	500	113 억		2262456	N	N	1675	N	00	N
62	20240110	160816	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	45800	-2150	5	-4.48	15775225300	341853	326.45	47850	47950	45500	62300	33600	47950	46147.47	10.16	0	-57670	48916	48432	48116	47632	47316	48275	47475	114	14350	500	35480	50	1	22741198	10415	17.32	4.24	12	1.50	2645.00	10809.00	86100	20230726	-46.81	39700	20230106	15.37	50400	-9.13	20240102	45500	0.66	20240110	86100	-46.81	20230726	41600	10.10	20230119	2.97	N	137400	500	113 억		2310232	N	N	1675	N	00	N
63	20240110	150818	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	45700	-2250	5	-4.69	14013057200	303262	289.60	47850	47950	45550	62300	33600	47950	46207.59	10.16	0	-46814	48916	48432	48116	47632	47316	48275	47475	114	14350	500	35480	50	1	22741198	10393	17.28	4.23	12	1.33	2645.00	10809.00	86100	20230726	-46.92	39700	20230106	15.11	50400	-9.33	20240102	45550	0.33	20240110	86100	-46.92	20230726	41600	9.86	20230119	2.97	N	137400	500	113 억		2310232	N	N	625	N	00	N
64	20240110	140820	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	45700	-2250	5	-4.69	12550712800	271244	259.02	47850	47950	45550	62300	33600	47950	46270.75	10.16	0	-43849	48916	48432	48116	47632	47316	48275	47475	114	14350	500	35480	50	1	22741198	10393	17.28	4.23	12	1.19	2645.00	10809.00	86100	20230726	-46.92	39700	20230106	15.11	50400	-9.33	20240102	45550	0.33	20240110	86100	-46.92	20230726	41600	9.86	20230119	2.97	N	137400	500	113 억		2310232	N	N	625	N	00	N
65	20240110	130817	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	45600	-2350	5	-4.90	11623166400	250942	239.64	47850	47950	45550	62300	33600	47950	46317.95	10.16	0	-41923	48916	48432	48116	47632	47316	48275	47475	114	14350	500	35480	50	1	22741198	10370	17.24	4.22	12	1.10	2645.00	10809.00	86100	20230726	-47.04	39700	20230106	14.86	50400	-9.52	20240102	45550	0.11	20240110	86100	-47.04	20230726	41600	9.62	20230119	2.97	N	137400	500	113 억		2310232	N	N	625	N	00	N
66	20240110	120818	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	46000	-1950	5	-4.07	9272257000	199598	190.61	47850	47950	45800	62300	33600	47950	46454.44	10.16	0	-32627	48916	48432	48116	47632	47316	48275	47475	114	14350	500	35480	50	1	22741198	10461	17.39	4.26	12	0.88	2645.00	10809.00	86100	20230726	-46.57	39700	20230106	15.87	50400	-8.73	20240102	45800	0.44	20240110	86100	-46.57	20230726	41600	10.58	20230119	2.97	N	137400	500	113 억		2310232	N	N	625	N	00	N
67	20240110	110817	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	46250	-1700	5	-3.55	6709836000	143939	137.45	47850	47950	46200	62300	33600	47950	46615.56	10.16	0	-16708	48916	48432	48116	47632	47316	48275	47475	114	14350	500	35480	50	1	22741198	10518	17.49	4.28	12	0.63	2645.00	10809.00	86100	20230726	-46.28	39700	20230106	16.50	50400	-8.23	20240102	46200	0.11	20240110	86100	-46.28	20230726	41600	11.18	20230119	2.97	N	137400	500	113 억		2310232	N	N	625	N	00	N
68	20240110	100816	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	46250	-1700	5	-3.55	5024955000	107519	102.67	47850	47950	46200	62300	33600	47950	46735.18	10.16	0	-18969	48916	48432	48116	47632	47316	48275	47475	114	14350	500	35480	50	1	22741198	10518	17.49	4.28	12	0.47	2645.00	10809.00	86100	20230726	-46.28	39700	20230106	16.50	50400	-8.23	20240102	46200	0.11	20240110	86100	-46.28	20230726	41600	11.18	20230119	2.97	N	137400	500	113 억		2310232	N	N	625	N	00	N
69	20240110	090816	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	47800	-150	5	-0.31	194704500	4074	3.89	47850	47950	47700	62300	33600	47950	47790.84	10.16	0	-277	48916	48432	48116	47632	47316	48275	47475	114	14350	500	35480	50	1	22741198	10870	18.07	4.42	12	0.02	2645.00	10809.00	86100	20230726	-44.48	39700	20230106	20.40	50400	-5.16	20240102	47450	0.74	20240105	86100	-44.48	20230726	41600	14.90	20230119	2.97	N	137400	500	113 억		2310232	N	N	625	N	00	N
70	20240109	160814	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	47950	100	2	0.21	5013433700	104133	108.83	48000	48600	47800	62200	33500	47850	48144.81	10.53	-186	8959	48783	48316	48033	47566	47283	48175	47425	114	14350	500	35400	50	1	22741198	10904	18.13	4.44	12	0.46	2645.00	10809.00	86100	20230726	-44.31	39700	20230106	20.78	50400	-4.86	20240102	47450	1.05	20240105	86100	-44.31	20230726	41600	15.26	20230119	2.97	N	137400	500	113 억		2394388	N	N	625	N	00	N
71	20240109	150815	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	47900	50	2	0.10	4789260750	99456	103.94	48000	48600	47800	62200	33500	47850	48154.57	10.53	-186	8827	48783	48316	48033	47566	47283	48175	47425	114	14350	500	35400	50	1	22741198	10893	18.11	4.43	12	0.44	2645.00	10809.00	86100	20230726	-44.37	39700	20230106	20.65	50400	-4.96	20240102	47450	0.95	20240105	86100	-44.37	20230726	41600	15.14	20230119	2.97	N	137400	500	113 억		2394388	N	N	2140	N	00	N
72	20240109	140815	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	48000	150	2	0.31	4060594600	84238	88.04	48000	48600	47900	62200	33500	47850	48203.83	10.53	-186	13519	48783	48316	48033	47566	47283	48175	47425	114	14350	500	35400	50	1	22741198	10916	18.15	4.44	12	0.37	2645.00	10809.00	86100	20230726	-44.25	39700	20230106	20.91	50400	-4.76	20240102	47450	1.16	20240105	86100	-44.25	20230726	41600	15.38	20230119	2.97	N	137400	500	113 억		2394388	N	N	2140	N	00	N
73	20240109	130815	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	48150	300	2	0.63	3498540750	72533	75.80	48000	48600	48000	62200	33500	47850	48233.78	10.53	-186	17704	48783	48316	48033	47566	47283	48175	47425	114	14350	500	35400	50	1	22741198	10950	18.20	4.45	12	0.32	2645.00	10809.00	86100	20230726	-44.08	39700	20230106	21.28	50400	-4.46	20240102	47450	1.48	20240105	86100	-44.08	20230726	41600	15.75	20230119	2.97	N	137400	500	113 억		2394388	N	N	2140	N	00	N
74	20240109	120821	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	48200	350	2	0.73	2746711300	56939	59.51	48000	48600	48000	62200	33500	47850	48239.54	10.53	-186	17885	48783	48316	48033	47566	47283	48175	47425	114	14350	500	35400	50	1	22741198	10961	18.22	4.46	12	0.25	2645.00	10809.00	86100	20230726	-44.02	39700	20230106	21.41	50400	-4.37	20240102	47450	1.58	20240105	86100	-44.02	20230726	41600	15.87	20230119	2.97	N	137400	500	113 억		2394388	N	N	2140	N	00	N
75	20240109	110817	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	48150	300	2	0.63	2327722550	48252	50.43	48000	48600	48000	62200	33500	47850	48240.95	10.53	-186	14454	48783	48316	48033	47566	47283	48175	47425	114	14350	500	35400	50	1	22741198	10950	18.20	4.45	12	0.21	2645.00	10809.00	86100	20230726	-44.08	39700	20230106	21.28	50400	-4.46	20240102	47450	1.48	20240105	86100	-44.08	20230726	41600	15.75	20230119	2.97	N	137400	500	113 억		2394388	N	N	2140	N	00	N
76	20240109	100815	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	48300	450	2	0.94	1625521300	33668	35.19	48000	48600	48000	62200	33500	47850	48280.90	10.53	-186	12067	48783	48316	48033	47566	47283	48175	47425	114	14350	500	35400	50	1	22741198	10984	18.26	4.47	12	0.15	2645.00	10809.00	86100	20230726	-43.90	39700	20230106	21.66	50400	-4.17	20240102	47450	1.79	20240105	86100	-43.90	20230726	41600	16.11	20230119	2.97	N	137400	500	113 억		2394388	N	N	2140	N	00	N
77	20240109	090815	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	48400	550	2	1.15	378196850	7832	8.19	48000	48450	48000	62200	33500	47850	48288.67	10.53	-186	3225	48783	48316	48033	47566	47283	48175	47425	114	14350	500	35400	50	1	22741198	11007	18.30	4.48	12	0.03	2645.00	10809.00	86100	20230726	-43.79	39700	20230106	21.91	50400	-3.97	20240102	47450	2.00	20240105	86100	-43.79	20230726	41600	16.35	20230119	2.97	N	137400	500	113 억		2394388	N	N	2140	N	00	N
78	20240108	160814	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	47850	-550	5	-1.14	4545254850	94671	72.64	48500	48500	47750	62900	33900	48400	48011.36	10.90	0	-6125	49366	48882	48166	47682	46966	49125	47925	114	14500	500	35810	50	1	22741198	10882	18.09	4.43	12	0.42	2645.00	10809.00	86100	20230726	-44.43	39700	20230106	20.53	50400	-5.06	20240102	47450	0.84	20240105	86100	-44.43	20230726	41600	15.02	20230119	2.97	N	137400	500	113 억		2478731	N	N	2140	N	00	N
79	20240108	150815	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	47850	-550	5	-1.14	4174678900	86928	66.70	48500	48500	47750	62900	33900	48400	48024.50	10.90	0	-5408	49366	48882	48166	47682	46966	49125	47925	114	14500	500	35810	50	1	22741198	10882	18.09	4.43	12	0.38	2645.00	10809.00	86100	20230726	-44.43	39700	20230106	20.53	50400	-5.06	20240102	47450	0.84	20240105	86100	-44.43	20230726	41600	15.02	20230119	2.97	N	137400	500	113 억		2478731	N	N	2039	N	00	N
80	20240108	140814	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	47900	-500	5	-1.03	3580781250	74525	57.18	48500	48500	47750	62900	33900	48400	48047.99	10.90	0	-5928	49366	48882	48166	47682	46966	49125	47925	114	14500	500	35810	50	1	22741198	10893	18.11	4.43	12	0.33	2645.00	10809.00	86100	20230726	-44.37	39700	20230106	20.65	50400	-4.96	20240102	47450	0.95	20240105	86100	-44.37	20230726	41600	15.14	20230119	2.97	N	137400	500	113 억		2478731	N	N	2039	N	00	N
81	20240108	130814	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	47950	-450	5	-0.93	3029546100	63016	48.35	48500	48500	47750	62900	33900	48400	48075.75	10.90	0	-5718	49366	48882	48166	47682	46966	49125	47925	114	14500	500	35810	50	1	22741198	10904	18.13	4.44	12	0.28	2645.00	10809.00	86100	20230726	-44.31	39700	20230106	20.78	50400	-4.86	20240102	47450	1.05	20240105	86100	-44.31	20230726	41600	15.26	20230119	2.97	N	137400	500	113 억		2478731	N	N	2039	N	00	N
82	20240108	120815	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	48200	-200	5	-0.41	2431883150	50577	38.81	48500	48500	47750	62900	33900	48400	48082.70	10.90	0	-2125	49366	48882	48166	47682	46966	49125	47925	114	14500	500	35810	50	1	22741198	10961	18.22	4.46	12	0.22	2645.00	10809.00	86100	20230726	-44.02	39700	20230106	21.41	50400	-4.37	20240102	47450	1.58	20240105	86100	-44.02	20230726	41600	15.87	20230119	2.97	N	137400	500	113 억		2478731	N	N	2039	N	00	N
83	20240108	110816	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	48100	-300	5	-0.62	2228548800	46361	35.57	48500	48500	47750	62900	33900	48400	48069.37	10.90	0	-3426	49366	48882	48166	47682	46966	49125	47925	114	14500	500	35810	50	1	22741198	10939	18.19	4.45	12	0.20	2645.00	10809.00	86100	20230726	-44.13	39700	20230106	21.16	50400	-4.56	20240102	47450	1.37	20240105	86100	-44.13	20230726	41600	15.62	20230119	2.97	N	137400	500	113 억		2478731	N	N	2039	N	00	N
84	20240108	100815	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	48050	-350	5	-0.72	1439340300	30010	23.03	48500	48500	47750	62900	33900	48400	47961.82	10.90	0	-5979	49366	48882	48166	47682	46966	49125	47925	114	14500	500	35810	50	1	22741198	10927	18.17	4.45	12	0.13	2645.00	10809.00	86100	20230726	-44.19	39700	20230106	21.03	50400	-4.66	20240102	47450	1.26	20240105	86100	-44.19	20230726	41600	15.50	20230119	2.97	N	137400	500	113 억		2478731	N	N	2039	N	00	N
85	20240108	090813	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	47850	-550	5	-1.14	402381450	8378	6.43	48500	48500	47850	62900	33900	48400	48027.72	10.90	0	-2299	49366	48882	48166	47682	46966	49125	47925	114	14500	500	35810	50	1	22741198	10882	18.09	4.43	12	0.04	2645.00	10809.00	86100	20230726	-44.43	39700	20230106	20.53	50400	-5.06	20240102	47450	0.84	20240105	86100	-44.43	20230726	41600	15.02	20230119	2.97	N	137400	500	113 억		2478731	N	N	2039	N	00	N
86	20240105	160813	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	48400	500	2	1.04	6253899950	129732	113.95	47950	48650	47450	62200	33550	47900	48205.81	10.81	-182	-6175	48966	48432	48016	47482	47066	48700	47750	114	14300	500	35440	50	1	22741198	11007	18.30	4.48	12	0.57	2645.00	10809.00	86100	20230726	-43.79	39700	20230106	21.91	50400	-3.97	20240102	47450	2.00	20240105	86100	-43.79	20230726	39700	21.91	20230106	2.92	N	137400	500	113 억		2457559	N	N	2028	N	00	N
87	20240105	150815	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	48450	550	2	1.15	5987332950	124225	109.12	47950	48650	47450	62200	33550	47900	48197.55	10.81	-182	-6622	48966	48432	48016	47482	47066	48700	47750	114	14300	500	35440	50	1	22741198	11018	18.32	4.48	12	0.55	2645.00	10809.00	86100	20230726	-43.73	39700	20230106	22.04	50400	-3.87	20240102	47450	2.11	20240105	86100	-43.73	20230726	39700	22.04	20230106	2.92	N	137400	500	113 억		2457559	N	N	3458	N	00	N
88	20240105	140811	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	48450	550	2	1.15	5125314750	106393	93.45	47950	48650	47450	62200	33550	47900	48173.49	10.81	-182	-3747	48966	48432	48016	47482	47066	48700	47750	114	14300	500	35440	50	1	22741198	11018	18.32	4.48	12	0.47	2645.00	10809.00	86100	20230726	-43.73	39700	20230106	22.04	50400	-3.87	20240102	47450	2.11	20240105	86100	-43.73	20230726	39700	22.04	20230106	2.92	N	137400	500	113 억		2457559	N	N	3458	N	00	N
89	20240105	130813	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	48550	650	2	1.36	4486470000	93215	81.88	47950	48650	47450	62200	33550	47900	48130.41	10.81	-182	118	48966	48432	48016	47482	47066	48700	47750	114	14300	500	35440	50	1	22741198	11041	18.36	4.49	12	0.41	2645.00	10809.00	86100	20230726	-43.61	39700	20230106	22.29	50400	-3.67	20240102	47450	2.32	20240105	86100	-43.61	20230726	39700	22.29	20230106	2.92	N	137400	500	113 억		2457559	N	N	3458	N	00	N
90	20240105	120813	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	48300	400	2	0.84	3851024400	80110	70.37	47950	48600	47450	62200	33550	47900	48071.76	10.81	-182	-1408	48966	48432	48016	47482	47066	48700	47750	114	14300	500	35440	50	1	22741198	10984	18.26	4.47	12	0.35	2645.00	10809.00	86100	20230726	-43.90	39700	20230106	21.66	50400	-4.17	20240102	47450	1.79	20240105	86100	-43.90	20230726	39700	21.66	20230106	2.92	N	137400	500	113 억		2457559	N	N	3458	N	00	N
91	20240105	110811	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	48400	500	2	1.04	3349405500	69716	61.24	47950	48600	47450	62200	33550	47900	48043.63	10.81	-182	-139	48966	48432	48016	47482	47066	48700	47750	114	14300	500	35440	50	1	22741198	11007	18.30	4.48	12	0.31	2645.00	10809.00	86100	20230726	-43.79	39700	20230106	21.91	50400	-3.97	20240102	47450	2.00	20240105	86100	-43.79	20230726	39700	21.91	20230106	2.92	N	137400	500	113 억		2457559	N	N	3458	N	00	N
92	20240105	100815	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	48200	300	2	0.63	2065073300	43158	37.91	47950	48350	47450	62200	33550	47900	47849.11	10.81	-182	-6511	48966	48432	48016	47482	47066	48700	47750	114	14300	500	35440	50	1	22741198	10961	18.22	4.46	12	0.19	2645.00	10809.00	86100	20230726	-44.02	39700	20230106	21.41	50400	-4.37	20240102	47450	1.58	20240105	86100	-44.02	20230726	39700	21.41	20230106	2.92	N	137400	500	113 억		2457559	N	N	3458	N	00	N
93	20240105	090811	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	47600	-300	5	-0.63	495921500	10382	9.12	47950	48000	47600	62200	33550	47900	47767.09	10.81	-182	-1068	48966	48432	48016	47482	47066	48700	47750	114	14300	500	35440	50	1	22741198	10825	18.00	4.40	12	0.05	2645.00	10809.00	86100	20230726	-44.72	39700	20230106	19.90	50400	-5.56	20240102	47600	0.00	20240105	86100	-44.72	20230726	39700	19.90	20230106	2.92	N	137400	500	113 억		2457559	N	N	3458	N	00	N
94	20240104	160809	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	47900	-150	5	-0.31	5389619300	112377	53.53	47600	48550	47600	62400	33650	48050	47960.38	10.84	0	-14543	49450	48750	48300	47600	47150	48525	47375	114	14350	500	35550	50	1	22741198	10893	18.11	4.43	12	0.49	2645.00	10809.00	86100	20230726	-44.37	39700	20230106	20.65	50400	-4.96	20240102	47600	0.63	20240104	86100	-44.37	20230726	39700	20.65	20230106	2.90	N	137400	500	113 억		2464628	N	N	3448	N	00	N
95	20240104	150810	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	47900	-150	5	-0.31	4815798900	100401	47.83	47600	48550	47600	62400	33650	48050	47965.64	10.84	0	-12074	49450	48750	48300	47600	47150	48525	47375	114	14350	500	35550	50	1	22741198	10893	18.11	4.43	12	0.44	2645.00	10809.00	86100	20230726	-44.37	39700	20230106	20.65	50400	-4.96	20240102	47600	0.63	20240104	86100	-44.37	20230726	39700	20.65	20230106	2.90	N	137400	500	113 억		2464628	N	N	7495	N	00	N
96	20240104	140811	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	48000	-50	5	-0.10	4226168350	88108	41.97	47600	48550	47600	62400	33650	48050	47965.77	10.84	0	-8839	49450	48750	48300	47600	47150	48525	47375	114	14350	500	35550	50	1	22741198	10916	18.15	4.44	12	0.39	2645.00	10809.00	86100	20230726	-44.25	39700	20230106	20.91	50400	-4.76	20240102	47600	0.84	20240104	86100	-44.25	20230726	39700	20.91	20230106	2.90	N	137400	500	113 억		2464628	N	N	7495	N	00	N
97	20240104	130811	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	47750	-300	5	-0.62	3748708200	78135	37.22	47600	48550	47600	62400	33650	48050	47977.32	10.84	0	-9166	49450	48750	48300	47600	47150	48525	47375	114	14350	500	35550	50	1	22741198	10859	18.05	4.42	12	0.34	2645.00	10809.00	86100	20230726	-44.54	39700	20230106	20.28	50400	-5.26	20240102	47600	0.32	20240104	86100	-44.54	20230726	39700	20.28	20230106	2.90	N	137400	500	113 억		2464628	N	N	7495	N	00	N
98	20240104	120808	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	47850	-200	5	-0.42	3010396550	62687	29.86	47600	48550	47600	62400	33650	48050	48022.66	10.84	0	-7982	49450	48750	48300	47600	47150	48525	47375	114	14350	500	35550	50	1	22741198	10882	18.09	4.43	12	0.28	2645.00	10809.00	86100	20230726	-44.43	39700	20230106	20.53	50400	-5.06	20240102	47600	0.53	20240104	86100	-44.43	20230726	39700	20.53	20230106	2.90	N	137400	500	113 억		2464628	N	N	7495	N	00	N
99	20240104	110808	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	47800	-250	5	-0.52	2663915950	55444	26.41	47600	48550	47600	62400	33650	48050	48046.97	10.84	0	-7762	49450	48750	48300	47600	47150	48525	47375	114	14350	500	35550	50	1	22741198	10870	18.07	4.42	12	0.24	2645.00	10809.00	86100	20230726	-44.48	39700	20230106	20.40	50400	-5.16	20240102	47600	0.42	20240104	86100	-44.48	20230726	39700	20.40	20230106	2.90	N	137400	500	113 억		2464628	N	N	7495	N	00	N
100	20240104	100808	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	48200	150	2	0.31	1698835850	35315	16.82	47600	48550	47600	62400	33650	48050	48105.23	10.84	0	-287	49450	48750	48300	47600	47150	48525	47375	114	14350	500	35550	50	1	22741198	10961	18.22	4.46	12	0.16	2645.00	10809.00	86100	20230726	-44.02	39700	20230106	21.41	50400	-4.37	20240102	47600	1.26	20240104	86100	-44.02	20230726	39700	21.41	20230106	2.90	N	137400	500	113 억		2464628	N	N	7495	N	00	N
101	20240104	090811	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	47850	-200	5	-0.42	457695150	9581	4.56	47600	48050	47600	62400	33650	48050	47771.01	10.84	0	2857	49450	48750	48300	47600	47150	48525	47375	114	14350	500	35550	50	1	22741198	10882	18.09	4.43	12	0.04	2645.00	10809.00	86100	20230726	-44.43	39700	20230106	20.53	50400	-5.06	20240102	47600	0.53	20240104	86100	-44.43	20230726	39700	20.53	20230106	2.90	N	137400	500	113 억		2464628	N	N	7495	N	00	N
102	20240103	160807	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	48050	-1400	5	-2.83	10040836750	208308	139.56	48950	49000	47850	64200	34650	49450	48201.99	11.26	0	-44563	50750	50100	49750	49100	48750	49925	48925	114	14750	500	36590	50	1	22741198	10927	18.17	4.45	12	0.92	2645.00	10809.00	86100	20230726	-44.19	39700	20230106	21.03	50400	-4.66	20240102	47850	0.42	20240103	86100	-44.19	20230726	39700	21.03	20230106	2.92	N	137400	500	113 억		2561022	N	N	7495	N	00	N
103	20240103	150806	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	48100	-1350	5	-2.73	9516293400	197391	132.25	48950	49000	47850	64200	34650	49450	48210.25	11.26	0	-42315	50750	50100	49750	49100	48750	49925	48925	114	14750	500	36590	50	1	22741198	10939	18.19	4.45	12	0.87	2645.00	10809.00	86100	20230726	-44.13	39700	20230106	21.16	50400	-4.56	20240102	47850	0.52	20240103	86100	-44.13	20230726	39700	21.16	20230106	2.92	N	137400	500	113 억		2561022	N	N	630	N	00	N
104	20240103	140803	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	48050	-1400	5	-2.83	8727429650	180984	121.26	48950	49000	47850	64200	34650	49450	48221.97	11.26	0	-42091	50750	50100	49750	49100	48750	49925	48925	114	14750	500	36590	50	1	22741198	10927	18.17	4.45	12	0.80	2645.00	10809.00	86100	20230726	-44.19	39700	20230106	21.03	50400	-4.66	20240102	47850	0.42	20240103	86100	-44.19	20230726	39700	21.03	20230106	2.92	N	137400	500	113 억		2561022	N	N	630	N	00	N
105	20240103	130806	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	48200	-1250	5	-2.53	7945677300	164727	110.36	48950	49000	47850	64200	34650	49450	48235.28	11.26	0	-42126	50750	50100	49750	49100	48750	49925	48925	114	14750	500	36590	50	1	22741198	10961	18.22	4.46	12	0.72	2645.00	10809.00	86100	20230726	-44.02	39700	20230106	21.41	50400	-4.37	20240102	47850	0.73	20240103	86100	-44.02	20230726	39700	21.41	20230106	2.92	N	137400	500	113 억		2561022	N	N	630	N	00	N
106	20240103	120809	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	48300	-1150	5	-2.33	7118736000	147562	98.86	48950	49000	47850	64200	34650	49450	48242.18	11.26	0	-39546	50750	50100	49750	49100	48750	49925	48925	114	14750	500	36590	50	1	22741198	10984	18.26	4.47	12	0.65	2645.00	10809.00	86100	20230726	-43.90	39700	20230106	21.66	50400	-4.17	20240102	47850	0.94	20240103	86100	-43.90	20230726	39700	21.66	20230106	2.92	N	137400	500	113 억		2561022	N	N	630	N	00	N
107	20240103	110804	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	48150	-1300	5	-2.63	6530372650	135365	90.69	48950	49000	47850	64200	34650	49450	48242.52	11.26	0	-39584	50750	50100	49750	49100	48750	49925	48925	114	14750	500	36590	50	1	22741198	10950	18.20	4.45	12	0.60	2645.00	10809.00	86100	20230726	-44.08	39700	20230106	21.28	50400	-4.46	20240102	47850	0.63	20240103	86100	-44.08	20230726	39700	21.28	20230106	2.92	N	137400	500	113 억		2561022	N	N	630	N	00	N
108	20240103	100805	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	47900	-1550	5	-3.13	5203661450	107733	72.18	48950	49000	47850	64200	34650	49450	48301.25	11.26	0	-43214	50750	50100	49750	49100	48750	49925	48925	114	14750	500	36590	50	1	22741198	10893	18.11	4.43	12	0.47	2645.00	10809.00	86100	20230726	-44.37	39700	20230106	20.65	50400	-4.96	20240102	47850	0.10	20240103	86100	-44.37	20230726	39700	20.65	20230106	2.92	N	137400	500	113 억		2561022	N	N	630	N	00	N
109	20240103	090805	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	48550	-900	5	-1.82	999630800	20543	13.76	48950	49000	48450	64200	34650	49450	48659.64	11.26	0	-11034	50750	50100	49750	49100	48750	49925	48925	114	14750	500	36590	50	1	22741198	11041	18.36	4.49	12	0.09	2645.00	10809.00	86100	20230726	-43.61	39700	20230106	22.29	50400	-3.67	20240102	48450	0.21	20240103	86100	-43.61	20230726	39700	22.29	20230106	2.92	N	137400	500	113 억		2561022	N	N	630	N	00	N
110	20240102	160804	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	49450	-950	5	-1.88	7367493300	148155	136.50	50100	50400	49400	65500	35300	50400	49729.84	11.13	0	-21230	51200	50800	50100	49700	49000	51000	49900	114	15100	500	37290	50	1	22741198	11246	18.70	4.57	12	0.65	2645.00	10809.00	86100	20230726	-42.57	39700	20230106	24.56	50400	-1.88	20240102	49400	0.10	20240102	86100	-42.57	20230726	39700	24.56	20230106	2.92	N	137400	500	113 억		2531356	N	N	630	N	00	N
111	20240102	150804	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	49450	-950	5	-1.88	6843592950	137560	126.74	50100	50400	49400	65500	35300	50400	49749.83	11.13	0	-19833	51200	50800	50100	49700	49000	51000	49900	114	15100	500	37290	50	1	22741198	11246	18.70	4.57	12	0.60	2645.00	10809.00	86100	20230726	-42.57	39700	20230106	24.56	50400	-1.88	20240102	49400	0.10	20240102	86100	-42.57	20230726	39700	24.56	20230106	2.92	N	137400	500	113 억		2531356	N	N	4776	N	00	N
112	20240102	140805	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	49450	-950	5	-1.88	5686978050	114192	105.21	50100	50400	49400	65500	35300	50400	49801.84	11.13	0	-19650	51200	50800	50100	49700	49000	51000	49900	114	15100	500	37290	50	1	22741198	11246	18.70	4.57	12	0.50	2645.00	10809.00	86100	20230726	-42.57	39700	20230106	24.56	50400	-1.88	20240102	49400	0.10	20240102	86100	-42.57	20230726	39700	24.56	20230106	2.92	N	137400	500	113 억		2531356	N	N	4776	N	00	N
113	20240102	130800	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	49550	-850	5	-1.69	4302216050	86196	79.41	50100	50400	49550	65500	35300	50400	49911.96	11.13	0	-13854	51200	50800	50100	49700	49000	51000	49900	114	15100	500	37290	50	1	22741198	11268	18.73	4.58	12	0.38	2645.00	10809.00	86100	20230726	-42.45	39700	20230106	24.81	50400	-1.69	20240102	49550	0.00	20240102	86100	-42.45	20230726	39700	24.81	20230106	2.92	N	137400	500	113 억		2531356	N	N	4776	N	00	N
114	20240102	120759	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	49950	-450	5	-0.89	2948307850	58973	54.33	50100	50400	49700	65500	35300	50400	49994.13	11.13	0	-355	51200	50800	50100	49700	49000	51000	49900	114	15100	500	37290	50	1	22741198	11359	18.88	4.62	12	0.26	2645.00	10809.00	86100	20230726	-41.99	39700	20230106	25.82	50400	-0.89	20240102	49700	0.50	20240102	86100	-41.99	20230726	39700	25.82	20230106	2.92	N	137400	500	113 억		2531356	N	N	4776	N	00	N
115	20240102	110759	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	49700	-700	5	-1.39	2348771200	46959	43.26	50100	50400	49700	65500	35300	50400	50017.41	11.13	0	-3590	51200	50800	50100	49700	49000	51000	49900	114	15100	500	37290	50	1	22741198	11302	18.79	4.60	12	0.21	2645.00	10809.00	86100	20230726	-42.28	39700	20230106	25.19	50400	-1.39	20240102	49700	0.00	20240102	86100	-42.28	20230726	39700	25.19	20230106	2.92	N	137400	500	113 억		2531356	N	N	4776	N	00	N
116	20240102	100752	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	50100	-300	5	-0.60	556154950	11132	10.26	50100	50400	49800	65500	35300	50400	49959.63	11.13	0	-2811	51200	50800	50100	49700	49000	51000	49900	114	15100	500	37290	100	1	22741198	11393	18.94	4.64	12	0.05	2645.00	10809.00	86100	20230726	-41.81	39700	20230106	26.20	50400	-0.60	20240102	49800	0.60	20240102	86100	-41.81	20230726	39700	26.20	20230106	2.92	N	137400	500	113 억		2531356	N	N	4776	N	00	N
117	20240102	090742	00	60.00	KSQ150		기계.장비	N	N	N	N	60	N	50400	0	3	0.00	0	0	0.00	0	0	0	65500	35300	50400	0.00	11.13	0	0	51200	50800	50100	49700	49000	51000	49900	114	15100	500	37290	100	1	22741198	11462	19.05	4.66	12	0.00	2645.00	10809.00	86100	20230726	-41.46	39700	20230106	26.95	0	0.00	0	0	0.00	0	86100	-41.46	20230726	39700	26.95	20230106	2.92	N	137400	500	113 억		2531356	N	N	4776	N	00	N