KissMeData/137400/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160828	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	41550	-700	5	-1.66	6572476250	157018	114.52	42000	42500	41300	54900	29600	42250	41859.17	6.91	-222	16409	43450	42850	42500	41900	41550	42675	41725	114	12650	500	31260	50	1	22741198	9449	14.79	2.32	12	0.69	2809.00	17874.00	86100	20230726	-51.74	35000	20240201	18.71	50400	-17.56	20240102	35000	18.71	20240201	86100	-51.74	20230726	35000	18.71	20240201	3.72	N	137400	500	113 억		1571620	N	N	128	N	00	N
3	20240329	150831	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	41700	-550	5	-1.30	5835536050	139323	101.61	42000	42500	41300	54900	29600	42250	41884.80	6.91	-222	16858	43450	42850	42500	41900	41550	42675	41725	114	12650	500	31260	50	1	22741198	9483	14.85	2.33	12	0.61	2809.00	17874.00	86100	20230726	-51.57	35000	20240201	19.14	50400	-17.26	20240102	35000	19.14	20240201	86100	-51.57	20230726	35000	19.14	20240201	3.72	N	137400	500	113 억		1571620	N	N	9	N	00	N
4	20240329	140826	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	41750	-500	5	-1.18	4983605550	118871	86.70	42000	42500	41300	54900	29600	42250	41924.34	6.91	-222	15885	43450	42850	42500	41900	41550	42675	41725	114	12650	500	31260	50	1	22741198	9494	14.86	2.34	12	0.52	2809.00	17874.00	86100	20230726	-51.51	35000	20240201	19.29	50400	-17.16	20240102	35000	19.29	20240201	86100	-51.51	20230726	35000	19.29	20240201	3.72	N	137400	500	113 억		1571620	N	N	9	N	00	N
5	20240329	130814	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	41750	-500	5	-1.18	4391390300	104678	76.34	42000	42500	41300	54900	29600	42250	41951.26	6.91	-222	11732	43450	42850	42500	41900	41550	42675	41725	114	12650	500	31260	50	1	22741198	9494	14.86	2.34	12	0.46	2809.00	17874.00	86100	20230726	-51.51	35000	20240201	19.29	50400	-17.16	20240102	35000	19.29	20240201	86100	-51.51	20230726	35000	19.29	20240201	3.72	N	137400	500	113 억		1571620	N	N	9	N	00	N
6	20240329	120824	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	41850	-400	5	-0.95	3702645200	88195	64.32	42000	42500	41300	54900	29600	42250	41982.32	6.91	-222	10137	43450	42850	42500	41900	41550	42675	41725	114	12650	500	31260	50	1	22741198	9517	14.90	2.34	12	0.39	2809.00	17874.00	86100	20230726	-51.39	35000	20240201	19.57	50400	-16.96	20240102	35000	19.57	20240201	86100	-51.39	20230726	35000	19.57	20240201	3.72	N	137400	500	113 억		1571620	N	N	9	N	00	N
7	20240329	110813	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42000	-250	5	-0.59	3221279050	76721	55.95	42000	42500	41300	54900	29600	42250	41986.74	6.91	-222	11944	43450	42850	42500	41900	41550	42675	41725	114	12650	500	31260	50	1	22741198	9551	14.95	2.35	12	0.34	2809.00	17874.00	86100	20230726	-51.22	35000	20240201	20.00	50400	-16.67	20240102	35000	20.00	20240201	86100	-51.22	20230726	35000	20.00	20240201	3.72	N	137400	500	113 억		1571620	N	N	9	N	00	N
8	20240329	100813	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42300	50	2	0.12	2289501000	54683	39.88	42000	42400	41300	54900	29600	42250	41868.23	6.91	-222	16495	43450	42850	42500	41900	41550	42675	41725	114	12650	500	31260	50	1	22741198	9620	15.06	2.37	12	0.24	2809.00	17874.00	86100	20230726	-50.87	35000	20240201	20.86	50400	-16.07	20240102	35000	20.86	20240201	86100	-50.87	20230726	35000	20.86	20240201	3.72	N	137400	500	113 억		1571620	N	N	9	N	00	N
9	20240329	090813	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	41550	-700	5	-1.66	613146950	14673	10.70	42000	42200	41400	54900	29600	42250	41785.72	6.91	-222	-247	43450	42850	42500	41900	41550	42675	41725	114	12650	500	31260	50	1	22741198	9449	14.79	2.32	12	0.06	2809.00	17874.00	86100	20230726	-51.74	35000	20240201	18.71	50400	-17.56	20240102	35000	18.71	20240201	86100	-51.74	20230726	35000	18.71	20240201	3.72	N	137400	500	113 억		1571620	N	N	9	N	00	N
10	20240328	160820	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42250	-500	5	-1.17	5776997800	136024	89.18	42800	43100	42150	55500	29950	42750	42470.66	6.99	0	-14504	44250	43500	42850	42100	41450	43175	41775	114	12750	500	31630	50	1	22741198	9608	15.04	2.36	12	0.60	2809.00	17874.00	86100	20230726	-50.93	35000	20240201	20.71	50400	-16.17	20240102	35000	20.71	20240201	86100	-50.93	20230726	35000	20.71	20240201	3.75	N	137400	500	113 억		1589582	N	N	9	N	00	N
11	20240328	150819	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42350	-400	5	-0.94	5400340350	127115	83.34	42800	43100	42150	55500	29950	42750	42483.90	6.99	0	-15261	44250	43500	42850	42100	41450	43175	41775	114	12750	500	31630	50	1	22741198	9631	15.08	2.37	12	0.56	2809.00	17874.00	86100	20230726	-50.81	35000	20240201	21.00	50400	-15.97	20240102	35000	21.00	20240201	86100	-50.81	20230726	35000	21.00	20240201	3.75	N	137400	500	113 억		1589582	N	N	35	N	00	N
12	20240328	140810	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42200	-550	5	-1.29	4723795150	111112	72.85	42800	43100	42150	55500	29950	42750	42513.82	6.99	0	-16020	44250	43500	42850	42100	41450	43175	41775	114	12750	500	31630	50	1	22741198	9597	15.02	2.36	12	0.49	2809.00	17874.00	86100	20230726	-50.99	35000	20240201	20.57	50400	-16.27	20240102	35000	20.57	20240201	86100	-50.99	20230726	35000	20.57	20240201	3.75	N	137400	500	113 억		1589582	N	N	35	N	00	N
13	20240328	130809	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42350	-400	5	-0.94	3984297750	93614	61.37	42800	43100	42200	55500	29950	42750	42560.92	6.99	0	-7321	44250	43500	42850	42100	41450	43175	41775	114	12750	500	31630	50	1	22741198	9631	15.08	2.37	12	0.41	2809.00	17874.00	86100	20230726	-50.81	35000	20240201	21.00	50400	-15.97	20240102	35000	21.00	20240201	86100	-50.81	20230726	35000	21.00	20240201	3.75	N	137400	500	113 억		1589582	N	N	35	N	00	N
14	20240328	120812	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42300	-450	5	-1.05	3388620500	79521	52.14	42800	43100	42250	55500	29950	42750	42612.90	6.99	0	-5596	44250	43500	42850	42100	41450	43175	41775	114	12750	500	31630	50	1	22741198	9620	15.06	2.37	12	0.35	2809.00	17874.00	86100	20230726	-50.87	35000	20240201	20.86	50400	-16.07	20240102	35000	20.86	20240201	86100	-50.87	20230726	35000	20.86	20240201	3.75	N	137400	500	113 억		1589582	N	N	35	N	00	N
15	20240328	110813	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42550	-200	5	-0.47	2459543000	57617	37.77	42800	43100	42450	55500	29950	42750	42687.80	6.99	0	-6206	44250	43500	42850	42100	41450	43175	41775	114	12750	500	31630	50	1	22741198	9676	15.15	2.38	12	0.25	2809.00	17874.00	86100	20230726	-50.58	35000	20240201	21.57	50400	-15.58	20240102	35000	21.57	20240201	86100	-50.58	20230726	35000	21.57	20240201	3.75	N	137400	500	113 억		1589582	N	N	35	N	00	N
16	20240328	100806	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42750	0	3	0.00	1574814300	36864	24.17	42800	43100	42450	55500	29950	42750	42719.57	6.99	0	784	44250	43500	42850	42100	41450	43175	41775	114	12750	500	31630	50	1	22741198	9722	15.22	2.39	12	0.16	2809.00	17874.00	86100	20230726	-50.35	35000	20240201	22.14	50400	-15.18	20240102	35000	22.14	20240201	86100	-50.35	20230726	35000	22.14	20240201	3.75	N	137400	500	113 억		1589582	N	N	35	N	00	N
17	20240328	090827	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42850	100	2	0.23	313096600	7335	4.81	42800	43050	42450	55500	29950	42750	42685.29	6.99	0	-2716	44250	43500	42850	42100	41450	43175	41775	114	12750	500	31630	50	1	22741198	9745	15.25	2.40	12	0.03	2809.00	17874.00	86100	20230726	-50.23	35000	20240201	22.43	50400	-14.98	20240102	35000	22.43	20240201	86100	-50.23	20230726	35000	22.43	20240201	3.75	N	137400	500	113 억		1589582	N	N	35	N	00	N
18	20240327	160823	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42750	0	3	0.00	6471469900	151175	60.93	43000	43600	42200	55500	29950	42750	42807.83	6.87	0	31522	44983	43866	43083	41966	41183	43475	41575	114	12750	500	31630	50	1	22741198	9722	15.22	2.39	12	0.66	2809.00	17874.00	86100	20230726	-50.35	35000	20240201	22.14	50400	-15.18	20240102	35000	22.14	20240201	86100	-50.35	20230726	35000	22.14	20240201	3.78	N	137400	500	113 억		1561849	N	N	35	N	00	N
19	20240327	150825	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42850	100	2	0.23	6086630250	142181	57.31	43000	43600	42200	55500	29950	42750	42809.05	6.87	0	28410	44983	43866	43083	41966	41183	43475	41575	114	12750	500	31630	50	1	22741198	9745	15.25	2.40	12	0.63	2809.00	17874.00	86100	20230726	-50.23	35000	20240201	22.43	50400	-14.98	20240102	35000	22.43	20240201	86100	-50.23	20230726	35000	22.43	20240201	3.78	N	137400	500	113 억		1561849	N	N	1218	N	00	N
20	20240327	140824	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42800	50	2	0.12	5453660750	127387	51.34	43000	43600	42200	55500	29950	42750	42811.78	6.87	0	23282	44983	43866	43083	41966	41183	43475	41575	114	12750	500	31630	50	1	22741198	9733	15.24	2.39	12	0.56	2809.00	17874.00	86100	20230726	-50.29	35000	20240201	22.29	50400	-15.08	20240102	35000	22.29	20240201	86100	-50.29	20230726	35000	22.29	20240201	3.78	N	137400	500	113 억		1561849	N	N	1218	N	00	N
21	20240327	130823	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42700	-50	5	-0.12	5094071050	118977	47.96	43000	43600	42200	55500	29950	42750	42815.62	6.87	0	20798	44983	43866	43083	41966	41183	43475	41575	114	12750	500	31630	50	1	22741198	9710	15.20	2.39	12	0.52	2809.00	17874.00	86100	20230726	-50.41	35000	20240201	22.00	50400	-15.28	20240102	35000	22.00	20240201	86100	-50.41	20230726	35000	22.00	20240201	3.78	N	137400	500	113 억		1561849	N	N	1218	N	00	N
22	20240327	120823	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42600	-150	5	-0.35	4605974600	107535	43.34	43000	43600	42200	55500	29950	42750	42832.37	6.87	0	14886	44983	43866	43083	41966	41183	43475	41575	114	12750	500	31630	50	1	22741198	9688	15.17	2.38	12	0.47	2809.00	17874.00	86100	20230726	-50.52	35000	20240201	21.71	50400	-15.48	20240102	35000	21.71	20240201	86100	-50.52	20230726	35000	21.71	20240201	3.78	N	137400	500	113 억		1561849	N	N	1218	N	00	N
23	20240327	110822	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42200	-550	5	-1.29	3856888750	89859	36.22	43000	43600	42200	55500	29950	42750	42921.66	6.87	0	8361	44983	43866	43083	41966	41183	43475	41575	114	12750	500	31630	50	1	22741198	9597	15.02	2.36	12	0.40	2809.00	17874.00	86100	20230726	-50.99	35000	20240201	20.57	50400	-16.27	20240102	35000	20.57	20240201	86100	-50.99	20230726	35000	20.57	20240201	3.78	N	137400	500	113 억		1561849	N	N	1218	N	00	N
24	20240327	100817	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42800	50	2	0.12	2403605100	55712	22.46	43000	43600	42600	55500	29950	42750	43143.77	6.87	0	16858	44983	43866	43083	41966	41183	43475	41575	114	12750	500	31630	50	1	22741198	9733	15.24	2.39	12	0.24	2809.00	17874.00	86100	20230726	-50.29	35000	20240201	22.29	50400	-15.08	20240102	35000	22.29	20240201	86100	-50.29	20230726	35000	22.29	20240201	3.78	N	137400	500	113 억		1561849	N	N	1218	N	00	N
25	20240327	090823	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43450	700	2	1.64	924275100	21310	8.59	43000	43600	42950	55500	29950	42750	43374.36	6.87	0	12507	44983	43866	43083	41966	41183	43475	41575	114	12750	500	31630	50	1	22741198	9881	15.47	2.43	12	0.09	2809.00	17874.00	86100	20230726	-49.54	35000	20240201	24.14	50400	-13.79	20240102	35000	24.14	20240201	86100	-49.54	20230726	35000	24.14	20240201	3.78	N	137400	500	113 억		1561849	N	N	1218	N	00	N
26	20240326	160717	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42750	-950	5	-2.17	10602316150	245860	141.87	43700	44200	42300	56800	30600	43700	43124.27	6.97	0	-27199	45100	44400	43700	43000	42300	44050	42650	114	13100	500	32330	50	1	22741198	9722	15.22	2.39	12	1.08	2809.00	17874.00	86100	20230726	-50.35	35000	20240201	22.14	50400	-15.18	20240102	35000	22.14	20240201	86100	-50.35	20230726	35000	22.14	20240201	3.76	N	137400	500	113 억		1584677	N	N	1218	N	00	N
27	20240326	150813	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42500	-1200	5	-2.75	10025064700	232333	134.07	43700	44200	42300	56800	30600	43700	43149.49	6.97	0	-27514	45100	44400	43700	43000	42300	44050	42650	114	13100	500	32330	50	1	22741198	9665	15.13	2.38	12	1.02	2809.00	17874.00	86100	20230726	-50.64	35000	20240201	21.43	50400	-15.67	20240102	35000	21.43	20240201	86100	-50.64	20230726	35000	21.43	20240201	3.76	N	137400	500	113 억		1584677	N	N	2127	N	00	N
28	20240326	140809	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42750	-950	5	-2.17	8350005750	192949	111.34	43700	44200	42550	56800	30600	43700	43275.65	6.97	0	-32065	45100	44400	43700	43000	42300	44050	42650	114	13100	500	32330	50	1	22741198	9722	15.22	2.39	12	0.85	2809.00	17874.00	86100	20230726	-50.35	35000	20240201	22.14	50400	-15.18	20240102	35000	22.14	20240201	86100	-50.35	20230726	35000	22.14	20240201	3.76	N	137400	500	113 억		1584677	N	N	2127	N	00	N
29	20240326	130806	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42650	-1050	5	-2.40	7200061850	165974	95.78	43700	44200	42600	56800	30600	43700	43380.61	6.97	0	-30921	45100	44400	43700	43000	42300	44050	42650	114	13100	500	32330	50	1	22741198	9699	15.18	2.39	12	0.73	2809.00	17874.00	86100	20230726	-50.46	35000	20240201	21.86	50400	-15.38	20240102	35000	21.86	20240201	86100	-50.46	20230726	35000	21.86	20240201	3.76	N	137400	500	113 억		1584677	N	N	2127	N	00	N
30	20240326	120808	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43150	-550	5	-1.26	4410607650	100973	58.27	43700	44200	43150	56800	30600	43700	43681.05	6.97	0	-2093	45100	44400	43700	43000	42300	44050	42650	114	13100	500	32330	50	1	22741198	9813	15.36	2.41	12	0.44	2809.00	17874.00	86100	20230726	-49.88	35000	20240201	23.29	50400	-14.38	20240102	35000	23.29	20240201	86100	-49.88	20230726	35000	23.29	20240201	3.76	N	137400	500	113 억		1584677	N	N	2127	N	00	N
31	20240326	110803	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43650	-50	5	-0.11	2855950150	65163	37.60	43700	44200	43300	56800	30600	43700	43827.84	6.97	0	10954	45100	44400	43700	43000	42300	44050	42650	114	13100	500	32330	50	1	22741198	9927	15.54	2.44	12	0.29	2809.00	17874.00	86100	20230726	-49.30	35000	20240201	24.71	50400	-13.39	20240102	35000	24.71	20240201	86100	-49.30	20230726	35000	24.71	20240201	3.76	N	137400	500	113 억		1584677	N	N	2127	N	00	N
32	20240326	100812	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44100	400	2	0.92	2012621600	45895	26.48	43700	44200	43300	56800	30600	43700	43852.83	6.97	0	10640	45100	44400	43700	43000	42300	44050	42650	114	13100	500	32330	50	1	22741198	10029	15.70	2.47	12	0.20	2809.00	17874.00	86100	20230726	-48.78	35000	20240201	26.00	50400	-12.50	20240102	35000	26.00	20240201	86100	-48.78	20230726	35000	26.00	20240201	3.76	N	137400	500	113 억		1584677	N	N	2127	N	00	N
33	20240326	090813	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43400	-300	5	-0.69	267413450	6139	3.54	43700	43700	43400	56800	30600	43700	43559.15	6.97	0	-1188	45100	44400	43700	43000	42300	44050	42650	114	13100	500	32330	50	1	22741198	9870	15.45	2.43	12	0.03	2809.00	17874.00	86100	20230726	-49.59	35000	20240201	24.00	50400	-13.89	20240102	35000	24.00	20240201	86100	-49.59	20230726	35000	24.00	20240201	3.76	N	137400	500	113 억		1584677	N	N	2127	N	00	N
34	20240325	160839	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43700	-300	5	-0.68	7530547000	171751	155.14	44100	44400	43000	57200	30800	44000	43845.93	6.83	0	14796	44733	44366	43933	43566	43133	44550	43750	114	13200	500	32560	50	1	22741198	9938	15.56	2.44	12	0.76	2809.00	17874.00	86100	20230726	-49.25	35000	20240201	24.86	50400	-13.29	20240102	35000	24.86	20240201	86100	-49.25	20230726	35000	24.86	20240201	3.76	N	137400	500	113 억		1554199	N	N	2125	N	00	N
35	20240325	150841	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43800	-200	5	-0.45	7141948900	162871	147.12	44100	44400	43000	57200	30800	44000	43850.29	6.83	0	11903	44733	44366	43933	43566	43133	44550	43750	114	13200	500	32560	50	1	22741198	9961	15.59	2.45	12	0.72	2809.00	17874.00	86100	20230726	-49.13	35000	20240201	25.14	50400	-13.10	20240102	35000	25.14	20240201	86100	-49.13	20230726	35000	25.14	20240201	3.76	N	137400	500	113 억		1554199	N	N	520	N	00	N
36	20240325	140838	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43700	-300	5	-0.68	6334087700	144394	130.43	44100	44400	43000	57200	30800	44000	43866.65	6.83	0	10993	44733	44366	43933	43566	43133	44550	43750	114	13200	500	32560	50	1	22741198	9938	15.56	2.44	12	0.63	2809.00	17874.00	86100	20230726	-49.25	35000	20240201	24.86	50400	-13.29	20240102	35000	24.86	20240201	86100	-49.25	20230726	35000	24.86	20240201	3.76	N	137400	500	113 억		1554199	N	N	520	N	00	N
37	20240325	130840	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43900	-100	5	-0.23	5689392250	129664	117.12	44100	44400	43000	57200	30800	44000	43877.91	6.83	0	14326	44733	44366	43933	43566	43133	44550	43750	114	13200	500	32560	50	1	22741198	9983	15.63	2.46	12	0.57	2809.00	17874.00	86100	20230726	-49.01	35000	20240201	25.43	50400	-12.90	20240102	35000	25.43	20240201	86100	-49.01	20230726	35000	25.43	20240201	3.76	N	137400	500	113 억		1554199	N	N	520	N	00	N
38	20240325	120842	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43800	-200	5	-0.45	5100529850	116232	104.99	44100	44400	43000	57200	30800	44000	43882.26	6.83	0	15653	44733	44366	43933	43566	43133	44550	43750	114	13200	500	32560	50	1	22741198	9961	15.59	2.45	12	0.51	2809.00	17874.00	86100	20230726	-49.13	35000	20240201	25.14	50400	-13.10	20240102	35000	25.14	20240201	86100	-49.13	20230726	35000	25.14	20240201	3.76	N	137400	500	113 억		1554199	N	N	520	N	00	N
39	20240325	110840	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43950	-50	5	-0.11	4220158950	96213	86.91	44100	44400	43000	57200	30800	44000	43862.59	6.83	0	21420	44733	44366	43933	43566	43133	44550	43750	114	13200	500	32560	50	1	22741198	9995	15.65	2.46	12	0.42	2809.00	17874.00	86100	20230726	-48.95	35000	20240201	25.57	50400	-12.80	20240102	35000	25.57	20240201	86100	-48.95	20230726	35000	25.57	20240201	3.76	N	137400	500	113 억		1554199	N	N	520	N	00	N
40	20240325	100840	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44200	200	2	0.45	3411973050	77808	70.28	44100	44400	43000	57200	30800	44000	43851.08	6.83	0	24277	44733	44366	43933	43566	43133	44550	43750	114	13200	500	32560	50	1	22741198	10052	15.74	2.47	12	0.34	2809.00	17874.00	86100	20230726	-48.66	35000	20240201	26.29	50400	-12.30	20240102	35000	26.29	20240201	86100	-48.66	20230726	35000	26.29	20240201	3.76	N	137400	500	113 억		1554199	N	N	520	N	00	N
41	20240325	090843	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43450	-550	5	-1.25	1513887650	34718	31.36	44100	44400	43000	57200	30800	44000	43604.64	6.83	0	10183	44733	44366	43933	43566	43133	44550	43750	114	13200	500	32560	50	1	22741198	9881	15.47	2.43	12	0.15	2809.00	17874.00	86100	20230726	-49.54	35000	20240201	24.14	50400	-13.79	20240102	35000	24.14	20240201	86100	-49.54	20230726	35000	24.14	20240201	3.76	N	137400	500	113 억		1554199	N	N	520	N	00	N
42	20240322	160841	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44000	150	2	0.34	4828668650	109946	90.04	43850	44300	43500	57000	30700	43850	43917.91	6.77	0	13885	44750	44300	44050	43600	43350	44175	43475	114	13150	500	32440	50	1	22741198	10006	15.66	2.46	12	0.48	2809.00	17874.00	86100	20230726	-48.90	35000	20240201	25.71	50400	-12.70	20240102	35000	25.71	20240201	86100	-48.90	20230726	35000	25.71	20240201	3.65	N	137400	500	113 억		1538979	N	N	520	N	00	N
43	20240322	150843	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43750	-100	5	-0.23	4570843050	104079	85.24	43850	44300	43500	57000	30700	43850	43917.05	6.77	0	13282	44750	44300	44050	43600	43350	44175	43475	114	13150	500	32440	50	1	22741198	9949	15.57	2.45	12	0.46	2809.00	17874.00	86100	20230726	-49.19	35000	20240201	25.00	50400	-13.19	20240102	35000	25.00	20240201	86100	-49.19	20230726	35000	25.00	20240201	3.65	N	137400	500	113 억		1538979	N	N	251	N	00	N
44	20240322	140832	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44100	250	2	0.57	4063996900	92534	75.78	43850	44300	43500	57000	30700	43850	43918.96	6.77	0	12997	44750	44300	44050	43600	43350	44175	43475	114	13150	500	32440	50	1	22741198	10029	15.70	2.47	12	0.41	2809.00	17874.00	86100	20230726	-48.78	35000	20240201	26.00	50400	-12.50	20240102	35000	26.00	20240201	86100	-48.78	20230726	35000	26.00	20240201	3.65	N	137400	500	113 억		1538979	N	N	251	N	00	N
45	20240322	130837	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43950	100	2	0.23	3778367300	86044	70.47	43850	44300	43500	57000	30700	43850	43912.04	6.77	0	12269	44750	44300	44050	43600	43350	44175	43475	114	13150	500	32440	50	1	22741198	9995	15.65	2.46	12	0.38	2809.00	17874.00	86100	20230726	-48.95	35000	20240201	25.57	50400	-12.80	20240102	35000	25.57	20240201	86100	-48.95	20230726	35000	25.57	20240201	3.65	N	137400	500	113 억		1538979	N	N	251	N	00	N
46	20240322	120833	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43900	50	2	0.11	3168767350	72220	59.15	43850	44200	43500	57000	30700	43850	43876.59	6.77	0	7959	44750	44300	44050	43600	43350	44175	43475	114	13150	500	32440	50	1	22741198	9983	15.63	2.46	12	0.32	2809.00	17874.00	86100	20230726	-49.01	35000	20240201	25.43	50400	-12.90	20240102	35000	25.43	20240201	86100	-49.01	20230726	35000	25.43	20240201	3.65	N	137400	500	113 억		1538979	N	N	251	N	00	N
47	20240322	110841	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43850	0	3	0.00	2484480350	56602	46.36	43850	44200	43500	57000	30700	43850	43893.86	6.77	0	2442	44750	44300	44050	43600	43350	44175	43475	114	13150	500	32440	50	1	22741198	9972	15.61	2.45	12	0.25	2809.00	17874.00	86100	20230726	-49.07	35000	20240201	25.29	50400	-13.00	20240102	35000	25.29	20240201	86100	-49.07	20230726	35000	25.29	20240201	3.65	N	137400	500	113 억		1538979	N	N	251	N	00	N
48	20240322	100834	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44100	250	2	0.57	1695946750	38639	31.64	43850	44200	43500	57000	30700	43850	43892.10	6.77	0	332	44750	44300	44050	43600	43350	44175	43475	114	13150	500	32440	50	1	22741198	10029	15.70	2.47	12	0.17	2809.00	17874.00	86100	20230726	-48.78	35000	20240201	26.00	50400	-12.50	20240102	35000	26.00	20240201	86100	-48.78	20230726	35000	26.00	20240201	3.65	N	137400	500	113 억		1538979	N	N	251	N	00	N
49	20240322	090831	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43750	-100	5	-0.23	630764200	14389	11.78	43850	44100	43500	57000	30700	43850	43836.56	6.77	0	-7501	44750	44300	44050	43600	43350	44175	43475	114	13150	500	32440	50	1	22741198	9949	15.57	2.45	12	0.06	2809.00	17874.00	86100	20230726	-49.19	35000	20240201	25.00	50400	-13.19	20240102	35000	25.00	20240201	86100	-49.19	20230726	35000	25.00	20240201	3.65	N	137400	500	113 억		1538979	N	N	251	N	00	N
50	20240321	160839	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43850	200	2	0.46	5314540150	120489	69.40	44000	44500	43800	56700	30600	43650	44110.20	6.70	0	23653	46250	44950	44300	43000	42350	44625	42675	114	13050	500	32300	50	1	22741198	9972	16.58	4.06	12	0.53	2645.00	10809.00	86100	20230726	-49.07	35000	20240201	25.29	50400	-13.00	20240102	35000	25.29	20240201	86100	-49.07	20230726	35000	25.29	20240201	3.67	N	137400	500	113 억		1523684	N	N	251	N	00	N
51	20240321	150835	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44000	350	2	0.80	5009278200	113535	65.39	44000	44500	43800	56700	30600	43650	44121.00	6.70	0	22218	46250	44950	44300	43000	42350	44625	42675	114	13050	500	32300	50	1	22741198	10006	16.64	4.07	12	0.50	2645.00	10809.00	86100	20230726	-48.90	35000	20240201	25.71	50400	-12.70	20240102	35000	25.71	20240201	86100	-48.90	20230726	35000	25.71	20240201	3.67	N	137400	500	113 억		1523684	N	N	3	N	00	N
52	20240321	140834	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44050	400	2	0.92	4202756950	95178	54.82	44000	44500	43950	56700	30600	43650	44156.81	6.70	0	23558	46250	44950	44300	43000	42350	44625	42675	114	13050	500	32300	50	1	22741198	10017	16.65	4.08	12	0.42	2645.00	10809.00	86100	20230726	-48.84	35000	20240201	25.86	50400	-12.60	20240102	35000	25.86	20240201	86100	-48.84	20230726	35000	25.86	20240201	3.67	N	137400	500	113 억		1523684	N	N	3	N	00	N
53	20240321	130822	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44100	450	2	1.03	3703836100	83864	48.30	44000	44500	43950	56700	30600	43650	44164.79	6.70	0	23518	46250	44950	44300	43000	42350	44625	42675	114	13050	500	32300	50	1	22741198	10029	16.67	4.08	12	0.37	2645.00	10809.00	86100	20230726	-48.78	35000	20240201	26.00	50400	-12.50	20240102	35000	26.00	20240201	86100	-48.78	20230726	35000	26.00	20240201	3.67	N	137400	500	113 억		1523684	N	N	3	N	00	N
54	20240321	120836	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44050	400	2	0.92	3311414000	74956	43.17	44000	44500	43950	56700	30600	43650	44178.10	6.70	0	22497	46250	44950	44300	43000	42350	44625	42675	114	13050	500	32300	50	1	22741198	10017	16.65	4.08	12	0.33	2645.00	10809.00	86100	20230726	-48.84	35000	20240201	25.86	50400	-12.60	20240102	35000	25.86	20240201	86100	-48.84	20230726	35000	25.86	20240201	3.67	N	137400	500	113 억		1523684	N	N	3	N	00	N
55	20240321	110832	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44050	400	2	0.92	2690512250	60870	35.06	44000	44500	43950	56700	30600	43650	44200.96	6.70	0	21094	46250	44950	44300	43000	42350	44625	42675	114	13050	500	32300	50	1	22741198	10017	16.65	4.08	12	0.27	2645.00	10809.00	86100	20230726	-48.84	35000	20240201	25.86	50400	-12.60	20240102	35000	25.86	20240201	86100	-48.84	20230726	35000	25.86	20240201	3.67	N	137400	500	113 억		1523684	N	N	3	N	00	N
56	20240321	100837	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44250	600	2	1.37	1895076800	42846	24.68	44000	44500	43950	56700	30600	43650	44229.96	6.70	0	23679	46250	44950	44300	43000	42350	44625	42675	114	13050	500	32300	50	1	22741198	10063	16.73	4.09	12	0.19	2645.00	10809.00	86100	20230726	-48.61	35000	20240201	26.43	50400	-12.20	20240102	35000	26.43	20240201	86100	-48.61	20230726	35000	26.43	20240201	3.67	N	137400	500	113 억		1523684	N	N	3	N	00	N
57	20240321	090839	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44250	600	2	1.37	540124250	12225	7.04	44000	44400	43950	56700	30600	43650	44181.94	6.70	0	7521	46250	44950	44300	43000	42350	44625	42675	114	13050	500	32300	50	1	22741198	10063	16.73	4.09	12	0.05	2645.00	10809.00	86100	20230726	-48.61	35000	20240201	26.43	50400	-12.20	20240102	35000	26.43	20240201	86100	-48.61	20230726	35000	26.43	20240201	3.67	N	137400	500	113 억		1523684	N	N	3	N	00	N
58	20240320	160827	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43650	-1300	5	-2.89	7495697550	169160	84.16	45600	45600	43650	58400	31500	44950	44311.49	6.93	0	-52706	46450	45700	44600	43850	42750	46075	44225	114	13450	500	33260	50	1	22741198	9927	16.50	4.04	12	0.74	2645.00	10809.00	86100	20230726	-49.30	35000	20240201	24.71	50400	-13.39	20240102	35000	24.71	20240201	86100	-49.30	20230726	35000	24.71	20240201	3.67	N	137400	500	113 억		1576312	N	N	3	N	00	N
59	20240320	150829	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43700	-1250	5	-2.78	7118566150	160524	79.87	45600	45600	43700	58400	31500	44950	44345.77	6.93	0	-51000	46450	45700	44600	43850	42750	46075	44225	114	13450	500	33260	50	1	22741198	9938	16.52	4.04	12	0.71	2645.00	10809.00	86100	20230726	-49.25	35000	20240201	24.86	50400	-13.29	20240102	35000	24.86	20240201	86100	-49.25	20230726	35000	24.86	20240201	3.67	N	137400	500	113 억		1576312	N	N	2414	N	00	N
60	20240320	140833	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43950	-1000	5	-2.22	5613837350	126188	62.78	45600	45600	43800	58400	31500	44950	44487.85	6.93	0	-34270	46450	45700	44600	43850	42750	46075	44225	114	13450	500	33260	50	1	22741198	9995	16.62	4.07	12	0.55	2645.00	10809.00	86100	20230726	-48.95	35000	20240201	25.57	50400	-12.80	20240102	35000	25.57	20240201	86100	-48.95	20230726	35000	25.57	20240201	3.67	N	137400	500	113 억		1576312	N	N	2414	N	00	N
61	20240320	130832	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43850	-1100	5	-2.45	4880822050	109481	54.47	45600	45600	43800	58400	31500	44950	44581.42	6.93	0	-24665	46450	45700	44600	43850	42750	46075	44225	114	13450	500	33260	50	1	22741198	9972	16.58	4.06	12	0.48	2645.00	10809.00	86100	20230726	-49.07	35000	20240201	25.29	50400	-13.00	20240102	35000	25.29	20240201	86100	-49.07	20230726	35000	25.29	20240201	3.67	N	137400	500	113 억		1576312	N	N	2414	N	00	N
62	20240320	120827	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43950	-1000	5	-2.22	4346338400	97312	48.42	45600	45600	43900	58400	31500	44950	44663.92	6.93	0	-21834	46450	45700	44600	43850	42750	46075	44225	114	13450	500	33260	50	1	22741198	9995	16.62	4.07	12	0.43	2645.00	10809.00	86100	20230726	-48.95	35000	20240201	25.57	50400	-12.80	20240102	35000	25.57	20240201	86100	-48.95	20230726	35000	25.57	20240201	3.67	N	137400	500	113 억		1576312	N	N	2414	N	00	N
63	20240320	110828	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44250	-700	5	-1.56	3516858450	78490	39.05	45600	45600	44250	58400	31500	44950	44806.43	6.93	0	-13579	46450	45700	44600	43850	42750	46075	44225	114	13450	500	33260	50	1	22741198	10063	16.73	4.09	12	0.35	2645.00	10809.00	86100	20230726	-48.61	35000	20240201	26.43	50400	-12.20	20240102	35000	26.43	20240201	86100	-48.61	20230726	35000	26.43	20240201	3.67	N	137400	500	113 억		1576312	N	N	2414	N	00	N
64	20240320	100823	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44950	0	3	0.00	2389463700	53175	26.46	45600	45600	44500	58400	31500	44950	44935.85	6.93	0	-1269	46450	45700	44600	43850	42750	46075	44225	114	13450	500	33260	50	1	22741198	10222	16.99	4.16	12	0.23	2645.00	10809.00	86100	20230726	-47.79	35000	20240201	28.43	50400	-10.81	20240102	35000	28.43	20240201	86100	-47.79	20230726	35000	28.43	20240201	3.67	N	137400	500	113 억		1576312	N	N	2414	N	00	N
65	20240320	090827	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44750	-200	5	-0.44	587622150	13017	6.48	45600	45600	44750	58400	31500	44950	45142.82	6.93	0	-5743	46450	45700	44600	43850	42750	46075	44225	114	13450	500	33260	50	1	22741198	10177	16.92	4.14	12	0.06	2645.00	10809.00	86100	20230726	-48.03	35000	20240201	27.86	50400	-11.21	20240102	35000	27.86	20240201	86100	-48.03	20230726	35000	27.86	20240201	3.67	N	137400	500	113 억		1576312	N	N	2414	N	00	N
66	20240319	160818	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44950	450	2	1.01	8833834500	199809	95.58	44700	45350	43500	57800	31150	44500	44209.52	6.88	-720	-11883	46033	45266	43983	43216	41933	45650	43600	114	13300	500	32930	50	1	22741198	10222	16.99	4.16	12	0.88	2645.00	10809.00	86100	20230726	-47.79	35000	20240201	28.43	50400	-10.81	20240102	35000	28.43	20240201	86100	-47.79	20230726	35000	28.43	20240201	3.62	N	137400	500	113 억		1565063	N	N	2414	N	00	N
67	20240319	150828	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44850	350	2	0.79	7949864350	180177	86.19	44700	45350	43500	57800	31150	44500	44122.36	6.88	-720	-14857	46033	45266	43983	43216	41933	45650	43600	114	13300	500	32930	50	1	22741198	10199	16.96	4.15	12	0.79	2645.00	10809.00	86100	20230726	-47.91	35000	20240201	28.14	50400	-11.01	20240102	35000	28.14	20240201	86100	-47.91	20230726	35000	28.14	20240201	3.62	N	137400	500	113 억		1565063	N	N	398	N	00	N
68	20240319	140828	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44350	-150	5	-0.34	6166942800	140345	67.13	44700	44750	43500	57800	31150	44500	43940.99	6.88	-720	-30861	46033	45266	43983	43216	41933	45650	43600	114	13300	500	32930	50	1	22741198	10086	16.77	4.10	12	0.62	2645.00	10809.00	86100	20230726	-48.49	35000	20240201	26.71	50400	-12.00	20240102	35000	26.71	20240201	86100	-48.49	20230726	35000	26.71	20240201	3.62	N	137400	500	113 억		1565063	N	N	398	N	00	N
69	20240319	130757	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43700	-800	5	-1.80	5457750650	124260	59.44	44700	44750	43500	57800	31150	44500	43921.65	6.88	-720	-33296	46033	45266	43983	43216	41933	45650	43600	114	13300	500	32930	50	1	22741198	9938	16.52	4.04	12	0.55	2645.00	10809.00	86100	20230726	-49.25	35000	20240201	24.86	50400	-13.29	20240102	35000	24.86	20240201	86100	-49.25	20230726	35000	24.86	20240201	3.62	N	137400	500	113 억		1565063	N	N	398	N	00	N
70	20240319	120821	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43800	-700	5	-1.57	4565463850	103835	49.67	44700	44750	43550	57800	31150	44500	43968.04	6.88	-720	-28774	46033	45266	43983	43216	41933	45650	43600	114	13300	500	32930	50	1	22741198	9961	16.56	4.05	12	0.46	2645.00	10809.00	86100	20230726	-49.13	35000	20240201	25.14	50400	-13.10	20240102	35000	25.14	20240201	86100	-49.13	20230726	35000	25.14	20240201	3.62	N	137400	500	113 억		1565063	N	N	398	N	00	N
71	20240319	110823	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43700	-800	5	-1.80	4120316600	93649	44.80	44700	44750	43550	57800	31150	44500	43997.01	6.88	-720	-25788	46033	45266	43983	43216	41933	45650	43600	114	13300	500	32930	50	1	22741198	9938	16.52	4.04	12	0.41	2645.00	10809.00	86100	20230726	-49.25	35000	20240201	24.86	50400	-13.29	20240102	35000	24.86	20240201	86100	-49.25	20230726	35000	24.86	20240201	3.62	N	137400	500	113 억		1565063	N	N	398	N	00	N
72	20240319	100826	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44050	-450	5	-1.01	3325805300	75475	36.10	44700	44750	43600	57800	31150	44500	44064.53	6.88	-720	-24607	46033	45266	43983	43216	41933	45650	43600	114	13300	500	32930	50	1	22741198	10017	16.65	4.08	12	0.33	2645.00	10809.00	86100	20230726	-48.84	35000	20240201	25.86	50400	-12.60	20240102	35000	25.86	20240201	86100	-48.84	20230726	35000	25.86	20240201	3.62	N	137400	500	113 억		1565063	N	N	398	N	00	N
73	20240319	090826	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44300	-200	5	-0.45	948868800	21351	10.21	44700	44750	44200	57800	31150	44500	44441.20	6.88	-720	-12535	46033	45266	43983	43216	41933	45650	43600	114	13300	500	32930	50	1	22741198	10074	16.75	4.10	12	0.09	2645.00	10809.00	86100	20230726	-48.55	35000	20240201	26.57	50400	-12.10	20240102	35000	26.57	20240201	86100	-48.55	20230726	35000	26.57	20240201	3.62	N	137400	500	113 억		1565063	N	N	398	N	00	N
74	20240318	160820	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44500	1400	2	3.25	9136955050	206989	113.56	43000	44750	42700	56000	30200	43100	44141.66	6.74	0	30940	44300	43700	43250	42650	42200	43475	42425	114	12900	500	31890	50	1	22741198	10120	16.82	4.12	12	0.91	2645.00	10809.00	86100	20230726	-48.32	35000	20240201	27.14	50400	-11.71	20240102	35000	27.14	20240201	86100	-48.32	20230726	35000	27.14	20240201	3.69	N	137400	500	113 억		1531863	N	N	398	N	00	N
75	20240318	150821	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44550	1450	2	3.36	8280022150	187760	103.01	43000	44750	42700	56000	30200	43100	44099.04	6.74	0	29352	44300	43700	43250	42650	42200	43475	42425	114	12900	500	31890	50	1	22741198	10131	16.84	4.12	12	0.83	2645.00	10809.00	86100	20230726	-48.26	35000	20240201	27.29	50400	-11.61	20240102	35000	27.29	20240201	86100	-48.26	20230726	35000	27.29	20240201	3.69	N	137400	500	113 억		1531863	N	N	586	N	00	N
76	20240318	140820	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44450	1350	2	3.13	6723714650	152826	83.84	43000	44650	42700	56000	30200	43100	43995.96	6.74	0	26100	44300	43700	43250	42650	42200	43475	42425	114	12900	500	31890	50	1	22741198	10108	16.81	4.11	12	0.67	2645.00	10809.00	86100	20230726	-48.37	35000	20240201	27.00	50400	-11.81	20240102	35000	27.00	20240201	86100	-48.37	20230726	35000	27.00	20240201	3.69	N	137400	500	113 억		1531863	N	N	586	N	00	N
77	20240318	130820	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44450	1350	2	3.13	6126624350	139352	76.45	43000	44650	42700	56000	30200	43100	43965.18	6.74	0	28237	44300	43700	43250	42650	42200	43475	42425	114	12900	500	31890	50	1	22741198	10108	16.81	4.11	12	0.61	2645.00	10809.00	86100	20230726	-48.37	35000	20240201	27.00	50400	-11.81	20240102	35000	27.00	20240201	86100	-48.37	20230726	35000	27.00	20240201	3.69	N	137400	500	113 억		1531863	N	N	586	N	00	N
78	20240318	120814	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44200	1100	2	2.55	5234085600	119221	65.41	43000	44650	42700	56000	30200	43100	43902.47	6.74	0	30455	44300	43700	43250	42650	42200	43475	42425	114	12900	500	31890	50	1	22741198	10052	16.71	4.09	12	0.52	2645.00	10809.00	86100	20230726	-48.66	35000	20240201	26.29	50400	-12.30	20240102	35000	26.29	20240201	86100	-48.66	20230726	35000	26.29	20240201	3.69	N	137400	500	113 억		1531863	N	N	586	N	00	N
79	20240318	110822	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44150	1050	2	2.44	4576339950	104325	57.23	43000	44650	42700	56000	30200	43100	43866.28	6.74	0	23909	44300	43700	43250	42650	42200	43475	42425	114	12900	500	31890	50	1	22741198	10040	16.69	4.08	12	0.46	2645.00	10809.00	86100	20230726	-48.72	35000	20240201	26.14	50400	-12.40	20240102	35000	26.14	20240201	86100	-48.72	20230726	35000	26.14	20240201	3.69	N	137400	500	113 억		1531863	N	N	586	N	00	N
80	20240318	100820	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44650	1550	2	3.60	3293557750	75373	41.35	43000	44650	42700	56000	30200	43100	43696.89	6.74	0	22226	44300	43700	43250	42650	42200	43475	42425	114	12900	500	31890	50	1	22741198	10154	16.88	4.13	12	0.33	2645.00	10809.00	86100	20230726	-48.14	35000	20240201	27.57	50400	-11.41	20240102	35000	27.57	20240201	86100	-48.14	20230726	35000	27.57	20240201	3.69	N	137400	500	113 억		1531863	N	N	586	N	00	N
81	20240318	090819	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43400	300	2	0.70	911915850	21188	11.62	43000	43550	42700	56000	30200	43100	43039.22	6.74	0	1933	44300	43700	43250	42650	42200	43475	42425	114	12900	500	31890	50	1	22741198	9870	16.41	4.02	12	0.09	2645.00	10809.00	86100	20230726	-49.59	35000	20240201	24.00	50400	-13.89	20240102	35000	24.00	20240201	86100	-49.59	20230726	35000	24.00	20240201	3.69	N	137400	500	113 억		1531863	N	N	586	N	00	N
82	20240315	160812	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43100	-1300	5	-2.93	7763904100	179702	88.95	43550	43850	42800	57700	31100	44400	43204.70	6.88	249	-40256	45733	45066	44433	43766	43133	44750	43450	114	13300	500	32850	50	1	22741198	9801	16.29	3.99	12	0.79	2645.00	10809.00	86100	20230726	-49.94	35000	20240201	23.14	50400	-14.48	20240102	35000	23.14	20240201	86100	-49.94	20230726	35000	23.14	20240201	3.65	N	137400	500	113 억		1564021	N	N	586	N	00	N
83	20240315	150743	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43100	-1300	5	-2.93	7113143350	164596	81.47	43550	43850	42800	57700	31100	44400	43215.76	6.88	249	-40970	45733	45066	44433	43766	43133	44750	43450	114	13300	500	32850	50	1	22741198	9801	16.29	3.99	12	0.72	2645.00	10809.00	86100	20230726	-49.94	35000	20240201	23.14	50400	-14.48	20240102	35000	23.14	20240201	86100	-49.94	20230726	35000	23.14	20240201	3.65	N	137400	500	113 억		1564021	N	N	17	N	00	N
84	20240315	140729	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43250	-1150	5	-2.59	6169597300	142701	70.64	43550	43850	42800	57700	31100	44400	43234.42	6.88	249	-35791	45733	45066	44433	43766	43133	44750	43450	114	13300	500	32850	50	1	22741198	9836	16.35	4.00	12	0.63	2645.00	10809.00	86100	20230726	-49.77	35000	20240201	23.57	50400	-14.19	20240102	35000	23.57	20240201	86100	-49.77	20230726	35000	23.57	20240201	3.65	N	137400	500	113 억		1564021	N	N	17	N	00	N
85	20240315	130813	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43450	-950	5	-2.14	5435919650	125776	62.26	43550	43850	42800	57700	31100	44400	43219.03	6.88	249	-27630	45733	45066	44433	43766	43133	44750	43450	114	13300	500	32850	50	1	22741198	9881	16.43	4.02	12	0.55	2645.00	10809.00	86100	20230726	-49.54	35000	20240201	24.14	50400	-13.79	20240102	35000	24.14	20240201	86100	-49.54	20230726	35000	24.14	20240201	3.65	N	137400	500	113 억		1564021	N	N	17	N	00	N
86	20240315	120812	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43200	-1200	5	-2.70	4984169400	115335	57.09	43550	43850	42800	57700	31100	44400	43214.70	6.88	249	-29219	45733	45066	44433	43766	43133	44750	43450	114	13300	500	32850	50	1	22741198	9824	16.33	4.00	12	0.51	2645.00	10809.00	86100	20230726	-49.83	35000	20240201	23.43	50400	-14.29	20240102	35000	23.43	20240201	86100	-49.83	20230726	35000	23.43	20240201	3.65	N	137400	500	113 억		1564021	N	N	17	N	00	N
87	20240315	110810	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43250	-1150	5	-2.59	4210063850	97415	48.22	43550	43850	42800	57700	31100	44400	43217.79	6.88	249	-21625	45733	45066	44433	43766	43133	44750	43450	114	13300	500	32850	50	1	22741198	9836	16.35	4.00	12	0.43	2645.00	10809.00	86100	20230726	-49.77	35000	20240201	23.57	50400	-14.19	20240102	35000	23.57	20240201	86100	-49.77	20230726	35000	23.57	20240201	3.65	N	137400	500	113 억		1564021	N	N	17	N	00	N
88	20240315	100811	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43550	-850	5	-1.91	3486644700	80709	39.95	43550	43850	42800	57700	31100	44400	43200.17	6.88	249	-19089	45733	45066	44433	43766	43133	44750	43450	114	13300	500	32850	50	1	22741198	9904	16.47	4.03	12	0.35	2645.00	10809.00	86100	20230726	-49.42	35000	20240201	24.43	50400	-13.59	20240102	35000	24.43	20240201	86100	-49.42	20230726	35000	24.43	20240201	3.65	N	137400	500	113 억		1564021	N	N	17	N	00	N
89	20240315	090817	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43450	-950	5	-2.14	852666250	19579	9.69	43550	43850	43350	57700	31100	44400	43549.95	6.88	249	-6213	45733	45066	44433	43766	43133	44750	43450	114	13300	500	32850	50	1	22741198	9881	16.43	4.02	12	0.09	2645.00	10809.00	86100	20230726	-49.54	35000	20240201	24.14	50400	-13.79	20240102	35000	24.14	20240201	86100	-49.54	20230726	35000	24.14	20240201	3.65	N	137400	500	113 억		1564021	N	N	17	N	00	N
90	20240314	160804	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44400	-400	5	-0.89	8864979000	200534	83.38	44800	45100	43800	58200	31400	44800	44206.18	6.81	0	14422	46433	45616	45033	44216	43633	45325	43925	114	13400	500	33150	50	1	22741198	10097	16.79	4.11	12	0.88	2645.00	10809.00	86100	20230726	-48.43	35000	20240201	26.86	50400	-11.90	20240102	35000	26.86	20240201	86100	-48.43	20230726	35000	26.86	20240201	3.58	N	137400	500	113 억		1548606	N	N	13	N	00	N
91	20240314	150808	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44350	-450	5	-1.00	8089488850	183055	76.11	44800	45100	43800	58200	31400	44800	44190.97	6.81	0	13308	46433	45616	45033	44216	43633	45325	43925	114	13400	500	33150	50	1	22741198	10086	16.77	4.10	12	0.80	2645.00	10809.00	86100	20230726	-48.49	35000	20240201	26.71	50400	-12.00	20240102	35000	26.71	20240201	86100	-48.49	20230726	35000	26.71	20240201	3.58	N	137400	500	113 억		1548606	N	N	1819	N	00	N
92	20240314	140807	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44500	-300	5	-0.67	7035399400	159307	66.24	44800	45100	43800	58200	31400	44800	44161.79	6.81	0	7701	46433	45616	45033	44216	43633	45325	43925	114	13400	500	33150	50	1	22741198	10120	16.82	4.12	12	0.70	2645.00	10809.00	86100	20230726	-48.32	35000	20240201	27.14	50400	-11.71	20240102	35000	27.14	20240201	86100	-48.32	20230726	35000	27.14	20240201	3.58	N	137400	500	113 억		1548606	N	N	1819	N	00	N
93	20240314	130803	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43900	-900	5	-2.01	6076189750	137557	57.19	44800	45100	43800	58200	31400	44800	44171.32	6.81	0	-2863	46433	45616	45033	44216	43633	45325	43925	114	13400	500	33150	50	1	22741198	9983	16.60	4.06	12	0.60	2645.00	10809.00	86100	20230726	-49.01	35000	20240201	25.43	50400	-12.90	20240102	35000	25.43	20240201	86100	-49.01	20230726	35000	25.43	20240201	3.58	N	137400	500	113 억		1548606	N	N	1819	N	00	N
94	20240314	120803	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44000	-800	5	-1.79	5439622600	123065	51.17	44800	45100	43800	58200	31400	44800	44200.32	6.81	0	-1101	46433	45616	45033	44216	43633	45325	43925	114	13400	500	33150	50	1	22741198	10006	16.64	4.07	12	0.54	2645.00	10809.00	86100	20230726	-48.90	35000	20240201	25.71	50400	-12.70	20240102	35000	25.71	20240201	86100	-48.90	20230726	35000	25.71	20240201	3.58	N	137400	500	113 억		1548606	N	N	1819	N	00	N
95	20240314	110805	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44100	-700	5	-1.56	4527200250	102339	42.55	44800	45100	43800	58200	31400	44800	44236.28	6.81	0	131	46433	45616	45033	44216	43633	45325	43925	114	13400	500	33150	50	1	22741198	10029	16.67	4.08	12	0.45	2645.00	10809.00	86100	20230726	-48.78	35000	20240201	26.00	50400	-12.50	20240102	35000	26.00	20240201	86100	-48.78	20230726	35000	26.00	20240201	3.58	N	137400	500	113 억		1548606	N	N	1819	N	00	N
96	20240314	100811	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44000	-800	5	-1.79	3408205150	76945	31.99	44800	45100	43800	58200	31400	44800	44292.84	6.81	0	1202	46433	45616	45033	44216	43633	45325	43925	114	13400	500	33150	50	1	22741198	10006	16.64	4.07	12	0.34	2645.00	10809.00	86100	20230726	-48.90	35000	20240201	25.71	50400	-12.70	20240102	35000	25.71	20240201	86100	-48.90	20230726	35000	25.71	20240201	3.58	N	137400	500	113 억		1548606	N	N	1819	N	00	N
97	20240314	090807	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44800	0	3	0.00	467255700	10418	4.33	44800	45100	44650	58200	31400	44800	44851.71	6.81	0	910	46433	45616	45033	44216	43633	45325	43925	114	13400	500	33150	50	1	22741198	10188	16.94	4.14	12	0.05	2645.00	10809.00	86100	20230726	-47.97	35000	20240201	28.00	50400	-11.11	20240102	35000	28.00	20240201	86100	-47.97	20230726	35000	28.00	20240201	3.58	N	137400	500	113 억		1548606	N	N	1819	N	00	N
98	20240313	160756	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44800	-800	5	-1.75	10744993450	238632	54.93	45800	45850	44450	59200	31950	45600	45028.63	6.84	0	-7024	47266	46432	45766	44932	44266	46850	45350	114	13600	500	33740	50	1	22741198	10188	16.94	4.14	12	1.05	2645.00	10809.00	86100	20230726	-47.97	35000	20240201	28.00	50400	-11.11	20240102	35000	28.00	20240201	86100	-47.97	20230726	35000	28.00	20240201	3.50	N	137400	500	113 억		1555057	N	N	1819	N	00	N
99	20240313	150758	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44900	-700	5	-1.54	10314841650	229033	52.72	45800	45850	44450	59200	31950	45600	45036.49	6.84	0	-4643	47266	46432	45766	44932	44266	46850	45350	114	13600	500	33740	50	1	22741198	10211	16.98	4.15	12	1.01	2645.00	10809.00	86100	20230726	-47.85	35000	20240201	28.29	50400	-10.91	20240102	35000	28.29	20240201	86100	-47.85	20230726	35000	28.29	20240201	3.50	N	137400	500	113 억		1555057	N	N	3321	N	00	N
100	20240313	140802	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44650	-950	5	-2.08	9496576000	210787	48.52	45800	45850	44450	59200	31950	45600	45052.95	6.84	0	-11594	47266	46432	45766	44932	44266	46850	45350	114	13600	500	33740	50	1	22741198	10154	16.88	4.13	12	0.93	2645.00	10809.00	86100	20230726	-48.14	35000	20240201	27.57	50400	-11.41	20240102	35000	27.57	20240201	86100	-48.14	20230726	35000	27.57	20240201	3.50	N	137400	500	113 억		1555057	N	N	3321	N	00	N
101	20240313	130805	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44450	-1150	5	-2.52	8262909350	183159	42.16	45800	45850	44450	59200	31950	45600	45113.31	6.84	0	-15324	47266	46432	45766	44932	44266	46850	45350	114	13600	500	33740	50	1	22741198	10108	16.81	4.11	12	0.81	2645.00	10809.00	86100	20230726	-48.37	35000	20240201	27.00	50400	-11.81	20240102	35000	27.00	20240201	86100	-48.37	20230726	35000	27.00	20240201	3.50	N	137400	500	113 억		1555057	N	N	3321	N	00	N
102	20240313	120800	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	45000	-600	5	-1.32	6613011950	146265	33.67	45800	45850	44750	59200	31950	45600	45212.54	6.84	0	-10052	47266	46432	45766	44932	44266	46850	45350	114	13600	500	33740	50	1	22741198	10234	17.01	4.16	12	0.64	2645.00	10809.00	86100	20230726	-47.74	35000	20240201	28.57	50400	-10.71	20240102	35000	28.57	20240201	86100	-47.74	20230726	35000	28.57	20240201	3.50	N	137400	500	113 억		1555057	N	N	3321	N	00	N
103	20240313	110757	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44850	-750	5	-1.64	5845871850	129253	29.75	45800	45850	44750	59200	31950	45600	45228.13	6.84	0	-10895	47266	46432	45766	44932	44266	46850	45350	114	13600	500	33740	50	1	22741198	10199	16.96	4.15	12	0.57	2645.00	10809.00	86100	20230726	-47.91	35000	20240201	28.14	50400	-11.01	20240102	35000	28.14	20240201	86100	-47.91	20230726	35000	28.14	20240201	3.50	N	137400	500	113 억		1555057	N	N	3321	N	00	N
104	20240313	100755	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	45350	-250	5	-0.55	3759126850	82868	19.07	45800	45850	44950	59200	31950	45600	45362.83	6.84	0	-13958	47266	46432	45766	44932	44266	46850	45350	114	13600	500	33740	50	1	22741198	10313	17.15	4.20	12	0.36	2645.00	10809.00	86100	20230726	-47.33	35000	20240201	29.57	50400	-10.02	20240102	35000	29.57	20240201	86100	-47.33	20230726	35000	29.57	20240201	3.50	N	137400	500	113 억		1555057	N	N	3321	N	00	N
105	20240313	090801	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	45100	-500	5	-1.10	1072201950	23565	5.42	45800	45850	45050	59200	31950	45600	45499.76	6.84	0	-9880	47266	46432	45766	44932	44266	46850	45350	114	13600	500	33740	50	1	22741198	10256	17.05	4.17	12	0.10	2645.00	10809.00	86100	20230726	-47.62	35000	20240201	28.86	50400	-10.52	20240102	35000	28.86	20240201	86100	-47.62	20230726	35000	28.86	20240201	3.50	N	137400	500	113 억		1555057	N	N	3321	N	00	N
106	20240312	160748	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	45600	850	2	1.90	19626349050	429799	131.32	45150	46600	45100	58100	31350	44750	45664.58	6.83	-249	5350	47116	45932	45216	44032	43316	45575	43675	114	13350	500	33110	50	1	22741198	10370	17.24	4.22	12	1.89	2645.00	10809.00	86100	20230726	-47.04	35000	20240201	30.29	50400	-9.52	20240102	35000	30.29	20240201	86100	-47.04	20230726	35000	30.29	20240201	3.48	N	137400	500	113 억		1553249	N	N	3112	N	00	N
107	20240312	150748	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	45600	850	2	1.90	18365025050	402157	122.88	45150	46600	45100	58100	31350	44750	45666.48	6.83	-249	8306	47116	45932	45216	44032	43316	45575	43675	114	13350	500	33110	50	1	22741198	10370	17.24	4.22	12	1.77	2645.00	10809.00	86100	20230726	-47.04	35000	20240201	30.29	50400	-9.52	20240102	35000	30.29	20240201	86100	-47.04	20230726	35000	30.29	20240201	3.48	N	137400	500	113 억		1553249	N	N	275	N	00	N
108	20240312	140741	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	45250	500	2	1.12	15717852350	343819	105.05	45150	46600	45100	58100	31350	44750	45715.70	6.83	-249	1472	47116	45932	45216	44032	43316	45575	43675	114	13350	500	33110	50	1	22741198	10290	17.11	4.19	12	1.51	2645.00	10809.00	86100	20230726	-47.44	35000	20240201	29.29	50400	-10.22	20240102	35000	29.29	20240201	86100	-47.44	20230726	35000	29.29	20240201	3.48	N	137400	500	113 억		1553249	N	N	275	N	00	N
109	20240312	130711	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	45250	500	2	1.12	13963559100	305055	93.21	45150	46600	45100	58100	31350	44750	45774.16	6.83	-249	-6090	47116	45932	45216	44032	43316	45575	43675	114	13350	500	33110	50	1	22741198	10290	17.11	4.19	12	1.34	2645.00	10809.00	86100	20230726	-47.44	35000	20240201	29.29	50400	-10.22	20240102	35000	29.29	20240201	86100	-47.44	20230726	35000	29.29	20240201	3.48	N	137400	500	113 억		1553249	N	N	275	N	00	N
110	20240312	120750	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	45250	500	2	1.12	12521600700	273195	83.47	45150	46600	45100	58100	31350	44750	45834.23	6.83	-249	-77	47116	45932	45216	44032	43316	45575	43675	114	13350	500	33110	50	1	22741198	10290	17.11	4.19	12	1.20	2645.00	10809.00	86100	20230726	-47.44	35000	20240201	29.29	50400	-10.22	20240102	35000	29.29	20240201	86100	-47.44	20230726	35000	29.29	20240201	3.48	N	137400	500	113 억		1553249	N	N	275	N	00	N
111	20240312	110749	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	45650	900	2	2.01	10318507950	224574	68.62	45150	46600	45150	58100	31350	44750	45947.43	6.83	-249	3593	47116	45932	45216	44032	43316	45575	43675	114	13350	500	33110	50	1	22741198	10381	17.26	4.22	12	0.99	2645.00	10809.00	86100	20230726	-46.98	35000	20240201	30.43	50400	-9.42	20240102	35000	30.43	20240201	86100	-46.98	20230726	35000	30.43	20240201	3.48	N	137400	500	113 억		1553249	N	N	275	N	00	N
112	20240312	100749	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	46300	1550	2	3.46	7520991500	163817	50.05	45150	46600	45150	58100	31350	44750	45911.47	6.83	-249	19370	47116	45932	45216	44032	43316	45575	43675	114	13350	500	33110	50	1	22741198	10529	17.50	4.28	12	0.72	2645.00	10809.00	86100	20230726	-46.23	35000	20240201	32.29	50400	-8.13	20240102	35000	32.29	20240201	86100	-46.23	20230726	35000	32.29	20240201	3.48	N	137400	500	113 억		1553249	N	N	275	N	00	N
113	20240312	090748	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	45600	850	2	1.90	928452900	20451	6.25	45150	45600	45150	58100	31350	44750	45401.29	6.83	-249	2998	47116	45932	45216	44032	43316	45575	43675	114	13350	500	33110	50	1	22741198	10370	17.24	4.22	12	0.09	2645.00	10809.00	86100	20230726	-47.04	35000	20240201	30.29	50400	-9.52	20240102	35000	30.29	20240201	86100	-47.04	20230726	35000	30.29	20240201	3.48	N	137400	500	113 억		1553249	N	N	275	N	00	N
114	20240311	160746	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44750	100	2	0.22	14695454600	325034	51.36	45100	46400	44500	58000	31300	44650	45214.98	7.11	0	-68507	48583	46616	45633	43666	42683	46125	43175	114	13350	500	33040	50	1	22741198	10177	16.92	4.14	12	1.43	2645.00	10809.00	86100	20230726	-48.03	35000	20240201	27.86	50400	-11.21	20240102	35000	27.86	20240201	86100	-48.03	20230726	35000	27.86	20240201	3.44	N	137400	500	113 억		1617522	N	N	272	N	00	N
115	20240311	150745	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44550	-100	5	-0.22	13747876000	303818	48.01	45100	46400	44500	58000	31300	44650	45250.46	7.11	0	-64456	48583	46616	45633	43666	42683	46125	43175	114	13350	500	33040	50	1	22741198	10131	16.84	4.12	12	1.34	2645.00	10809.00	86100	20230726	-48.26	35000	20240201	27.29	50400	-11.61	20240102	35000	27.29	20240201	86100	-48.26	20230726	35000	27.29	20240201	3.44	N	137400	500	113 억		1617522	N	N	1254	N	00	N
116	20240311	140743	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44800	150	2	0.34	11853145300	261360	41.30	45100	46400	44600	58000	31300	44650	45351.92	7.11	0	-53170	48583	46616	45633	43666	42683	46125	43175	114	13350	500	33040	50	1	22741198	10188	16.94	4.14	12	1.15	2645.00	10809.00	86100	20230726	-47.97	35000	20240201	28.00	50400	-11.11	20240102	35000	28.00	20240201	86100	-47.97	20230726	35000	28.00	20240201	3.44	N	137400	500	113 억		1617522	N	N	1254	N	00	N
117	20240311	130744	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44850	200	2	0.45	10897688050	240007	37.92	45100	46400	44600	58000	31300	44650	45405.85	7.11	0	-44078	48583	46616	45633	43666	42683	46125	43175	114	13350	500	33040	50	1	22741198	10199	16.96	4.15	12	1.06	2645.00	10809.00	86100	20230726	-47.91	35000	20240201	28.14	50400	-11.01	20240102	35000	28.14	20240201	86100	-47.91	20230726	35000	28.14	20240201	3.44	N	137400	500	113 억		1617522	N	N	1254	N	00	N
118	20240311	120745	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44750	100	2	0.22	9914577350	218161	34.47	45100	46400	44600	58000	31300	44650	45446.31	7.11	0	-43071	48583	46616	45633	43666	42683	46125	43175	114	13350	500	33040	50	1	22741198	10177	16.92	4.14	12	0.96	2645.00	10809.00	86100	20230726	-48.03	35000	20240201	27.86	50400	-11.21	20240102	35000	27.86	20240201	86100	-48.03	20230726	35000	27.86	20240201	3.44	N	137400	500	113 억		1617522	N	N	1254	N	00	N
119	20240311	110741	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44900	250	2	0.56	8699465650	191007	30.18	45100	46400	44750	58000	31300	44650	45545.48	7.11	0	-32554	48583	46616	45633	43666	42683	46125	43175	114	13350	500	33040	50	1	22741198	10211	16.98	4.15	12	0.84	2645.00	10809.00	86100	20230726	-47.85	35000	20240201	28.29	50400	-10.91	20240102	35000	28.29	20240201	86100	-47.85	20230726	35000	28.29	20240201	3.44	N	137400	500	113 억		1617522	N	N	1254	N	00	N
120	20240311	100734	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	45750	1100	2	2.46	6380076250	139724	22.08	45100	46400	44950	58000	31300	44650	45662.32	7.11	0	-5795	48583	46616	45633	43666	42683	46125	43175	114	13350	500	33040	50	1	22741198	10404	17.30	4.23	12	0.61	2645.00	10809.00	86100	20230726	-46.86	35000	20240201	30.71	50400	-9.23	20240102	35000	30.71	20240201	86100	-46.86	20230726	35000	30.71	20240201	3.44	N	137400	500	113 억		1617522	N	N	1254	N	00	N
121	20240311	090737	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	46100	1450	2	3.25	1838302200	40192	6.35	45100	46400	45100	58000	31300	44650	45739.23	7.11	0	-4521	48583	46616	45633	43666	42683	46125	43175	114	13350	500	33040	50	1	22741198	10484	17.43	4.26	12	0.18	2645.00	10809.00	86100	20230726	-46.46	35000	20240201	31.71	50400	-8.53	20240102	35000	31.71	20240201	86100	-46.46	20230726	35000	31.71	20240201	3.44	N	137400	500	113 억		1617522	N	N	1254	N	00	N
122	20240308	160742	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44650	-300	5	-0.67	29012178550	628839	152.77	45000	47600	44650	58400	31500	44950	46138.14	7.53	0	-98302	46750	45850	45000	44100	43250	45425	43675	114	13450	500	33260	50	1	22741198	10154	16.88	4.13	12	2.77	2645.00	10809.00	86100	20230726	-48.14	35000	20240201	27.57	50400	-11.41	20240102	35000	27.57	20240201	86100	-48.14	20230726	35000	27.57	20240201	3.42	N	137400	500	113 억		1713502	N	N	1254	N	00	N
123	20240308	150740	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44900	-50	5	-0.11	27695092950	599409	145.62	45000	47600	44800	58400	31500	44950	46204.26	7.53	0	-87330	46750	45850	45000	44100	43250	45425	43675	114	13450	500	33260	50	1	22741198	10211	16.98	4.15	12	2.64	2645.00	10809.00	86100	20230726	-47.85	35000	20240201	28.29	50400	-10.91	20240102	35000	28.29	20240201	86100	-47.85	20230726	35000	28.29	20240201	3.42	N	137400	500	113 억		1713502	N	N	1343	N	00	N
124	20240308	140737	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44950	0	3	0.00	25970104600	560987	136.28	45000	47600	44800	58400	31500	44950	46293.90	7.53	0	-70466	46750	45850	45000	44100	43250	45425	43675	114	13450	500	33260	50	1	22741198	10222	16.99	4.16	12	2.47	2645.00	10809.00	86100	20230726	-47.79	35000	20240201	28.43	50400	-10.81	20240102	35000	28.43	20240201	86100	-47.79	20230726	35000	28.43	20240201	3.42	N	137400	500	113 억		1713502	N	N	1343	N	00	N
125	20240308	130734	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	45250	300	2	0.67	23929203350	515742	125.29	45000	47600	44800	58400	31500	44950	46397.98	7.53	0	-63138	46750	45850	45000	44100	43250	45425	43675	114	13450	500	33260	50	1	22741198	10290	17.11	4.19	12	2.27	2645.00	10809.00	86100	20230726	-47.44	35000	20240201	29.29	50400	-10.22	20240102	35000	29.29	20240201	86100	-47.44	20230726	35000	29.29	20240201	3.42	N	137400	500	113 억		1713502	N	N	1343	N	00	N
126	20240308	120735	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	45700	750	2	1.67	21197336200	455718	110.71	45000	47600	44800	58400	31500	44950	46514.59	7.53	0	-47218	46750	45850	45000	44100	43250	45425	43675	114	13450	500	33260	50	1	22741198	10393	17.28	4.23	12	2.00	2645.00	10809.00	86100	20230726	-46.92	35000	20240201	30.57	50400	-9.33	20240102	35000	30.57	20240201	86100	-46.92	20230726	35000	30.57	20240201	3.42	N	137400	500	113 억		1713502	N	N	1343	N	00	N
127	20240308	110736	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	46850	1900	2	4.23	18372403850	394677	95.88	45000	47600	44800	58400	31500	44950	46551.00	7.53	0	-41266	46750	45850	45000	44100	43250	45425	43675	114	13450	500	33260	50	1	22741198	10654	17.71	4.33	12	1.74	2645.00	10809.00	86100	20230726	-45.59	35000	20240201	33.86	50400	-7.04	20240102	35000	33.86	20240201	86100	-45.59	20230726	35000	33.86	20240201	3.42	N	137400	500	113 억		1713502	N	N	1343	N	00	N
128	20240308	100730	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	46800	1850	2	4.12	9537202650	207198	50.34	45000	47000	44800	58400	31500	44950	46030.08	7.53	0	-18333	46750	45850	45000	44100	43250	45425	43675	114	13450	500	33260	50	1	22741198	10643	17.69	4.33	12	0.91	2645.00	10809.00	86100	20230726	-45.64	35000	20240201	33.71	50400	-7.14	20240102	35000	33.71	20240201	86100	-45.64	20230726	35000	33.71	20240201	3.42	N	137400	500	113 억		1713502	N	N	1343	N	00	N
129	20240308	090732	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44950	0	3	0.00	988720050	21910	5.32	45000	45500	44900	58400	31500	44950	45127.46	7.53	0	-5806	46750	45850	45000	44100	43250	45425	43675	114	13450	500	33260	50	1	22741198	10222	16.99	4.16	12	0.10	2645.00	10809.00	86100	20230726	-47.79	35000	20240201	28.43	50400	-10.81	20240102	35000	28.43	20240201	86100	-47.79	20230726	35000	28.43	20240201	3.42	N	137400	500	113 억		1713502	N	N	1343	N	00	N
130	20240307	160733	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44950	-950	5	-2.07	18338587950	409346	39.19	45900	45900	44150	59600	32150	45900	44797.42	7.67	0	-38896	49433	47666	46433	44666	43433	47050	44050	114	13700	500	33960	50	1	22741198	10222	16.99	4.16	12	1.80	2645.00	10809.00	86100	20230726	-47.79	35000	20240201	28.43	50400	-10.81	20240102	35000	28.43	20240201	86100	-47.79	20230726	35000	28.43	20240201	3.39	N	137400	500	113 억		1744290	N	N	1320	N	00	N
131	20240307	150714	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44700	-1200	5	-2.61	17373845050	387877	37.14	45900	45900	44150	59600	32150	45900	44790.26	7.67	0	-35997	49433	47666	46433	44666	43433	47050	44050	114	13700	500	33960	50	1	22741198	10165	16.90	4.14	12	1.71	2645.00	10809.00	86100	20230726	-48.08	35000	20240201	27.71	50400	-11.31	20240102	35000	27.71	20240201	86100	-48.08	20230726	35000	27.71	20240201	3.39	N	137400	500	113 억		1744290	N	N	792	N	00	N
132	20240307	140722	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44750	-1150	5	-2.51	15616661000	348616	33.38	45900	45900	44150	59600	32150	45900	44794.07	7.67	0	-31360	49433	47666	46433	44666	43433	47050	44050	114	13700	500	33960	50	1	22741198	10177	16.92	4.14	12	1.53	2645.00	10809.00	86100	20230726	-48.03	35000	20240201	27.86	50400	-11.21	20240102	35000	27.86	20240201	86100	-48.03	20230726	35000	27.86	20240201	3.39	N	137400	500	113 억		1744290	N	N	792	N	00	N
133	20240307	130724	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44450	-1450	5	-3.16	14483102500	323248	30.95	45900	45900	44150	59600	32150	45900	44802.68	7.67	0	-27639	49433	47666	46433	44666	43433	47050	44050	114	13700	500	33960	50	1	22741198	10108	16.81	4.11	12	1.42	2645.00	10809.00	86100	20230726	-48.37	35000	20240201	27.00	50400	-11.81	20240102	35000	27.00	20240201	86100	-48.37	20230726	35000	27.00	20240201	3.39	N	137400	500	113 억		1744290	N	N	792	N	00	N
134	20240307	120728	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44250	-1650	5	-3.59	13240493350	295221	28.27	45900	45900	44200	59600	32150	45900	44847.07	7.67	0	-18798	49433	47666	46433	44666	43433	47050	44050	114	13700	500	33960	50	1	22741198	10063	16.73	4.09	12	1.30	2645.00	10809.00	86100	20230726	-48.61	35000	20240201	26.43	50400	-12.20	20240102	35000	26.43	20240201	86100	-48.61	20230726	35000	26.43	20240201	3.39	N	137400	500	113 억		1744290	N	N	792	N	00	N
135	20240307	110733	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44500	-1400	5	-3.05	11827986200	263396	25.22	45900	45900	44200	59600	32150	45900	44903.21	7.67	0	-14688	49433	47666	46433	44666	43433	47050	44050	114	13700	500	33960	50	1	22741198	10120	16.82	4.12	12	1.16	2645.00	10809.00	86100	20230726	-48.32	35000	20240201	27.14	50400	-11.71	20240102	35000	27.14	20240201	86100	-48.32	20230726	35000	27.14	20240201	3.39	N	137400	500	113 억		1744290	N	N	792	N	00	N
136	20240307	100727	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44250	-1650	5	-3.59	8318829100	185312	17.74	45900	45900	44200	59600	32150	45900	44887.32	7.67	0	3708	49433	47666	46433	44666	43433	47050	44050	114	13700	500	33960	50	1	22741198	10063	16.73	4.09	12	0.81	2645.00	10809.00	86100	20230726	-48.61	35000	20240201	26.43	50400	-12.20	20240102	35000	26.43	20240201	86100	-48.61	20230726	35000	26.43	20240201	3.39	N	137400	500	113 억		1744290	N	N	792	N	00	N
137	20240307	090729	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	45500	-400	5	-0.87	2154720050	47524	4.55	45900	45900	44650	59600	32150	45900	45331.70	7.67	0	2343	49433	47666	46433	44666	43433	47050	44050	114	13700	500	33960	50	1	22741198	10347	17.20	4.21	12	0.21	2645.00	10809.00	86100	20230726	-47.15	35000	20240201	30.00	50400	-9.72	20240102	35000	30.00	20240201	86100	-47.15	20230726	35000	30.00	20240201	3.39	N	137400	500	113 억		1744290	N	N	792	N	00	N
138	20240306	160724	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	45900	1850	2	4.20	48413488000	1038281	119.90	47500	48200	45200	57200	30850	44050	46629.06	8.19	0	-123148	47950	46000	43050	41100	38150	46975	42075	114	13150	500	32590	50	1	22741198	10438	17.35	4.25	12	4.57	2645.00	10809.00	86100	20230726	-46.69	35000	20240201	31.14	50400	-8.93	20240102	35000	31.14	20240201	86100	-46.69	20230726	35000	31.14	20240201	3.40	N	137400	500	113 억		1861377	N	N	792	N	00	N
139	20240306	150724	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	46200	2150	2	4.88	46764260700	1002318	115.75	47500	48200	45200	57200	30850	44050	46656.35	8.19	0	-119971	47950	46000	43050	41100	38150	46975	42075	114	13150	500	32590	50	1	22741198	10506	17.47	4.27	12	4.41	2645.00	10809.00	86100	20230726	-46.34	35000	20240201	32.00	50400	-8.33	20240102	35000	32.00	20240201	86100	-46.34	20230726	35000	32.00	20240201	3.40	N	137400	500	113 억		1861377	N	N	187	N	00	N
140	20240306	140728	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	45750	1700	2	3.86	44127043900	944896	109.11	47500	48200	45200	57200	30850	44050	46700.68	8.19	0	-108136	47950	46000	43050	41100	38150	46975	42075	114	13150	500	32590	50	1	22741198	10404	17.30	4.23	12	4.15	2645.00	10809.00	86100	20230726	-46.86	35000	20240201	30.71	50400	-9.23	20240102	35000	30.71	20240201	86100	-46.86	20230726	35000	30.71	20240201	3.40	N	137400	500	113 억		1861377	N	N	187	N	00	N
141	20240306	130729	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	45600	1550	2	3.52	40798631200	871833	100.68	47500	48200	45500	57200	30850	44050	46796.67	8.19	0	-96858	47950	46000	43050	41100	38150	46975	42075	114	13150	500	32590	50	1	22741198	10370	17.24	4.22	12	3.83	2645.00	10809.00	86100	20230726	-47.04	35000	20240201	30.29	50400	-9.52	20240102	35000	30.29	20240201	86100	-47.04	20230726	35000	30.29	20240201	3.40	N	137400	500	113 억		1861377	N	N	187	N	00	N
142	20240306	120727	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	46200	2150	2	4.88	39307850950	839333	96.92	47500	48200	45500	57200	30850	44050	46832.55	8.19	0	-88619	47950	46000	43050	41100	38150	46975	42075	114	13150	500	32590	50	1	22741198	10506	17.47	4.27	12	3.69	2645.00	10809.00	86100	20230726	-46.34	35000	20240201	32.00	50400	-8.33	20240102	35000	32.00	20240201	86100	-46.34	20230726	35000	32.00	20240201	3.40	N	137400	500	113 억		1861377	N	N	187	N	00	N
143	20240306	110725	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	45850	1800	2	4.09	36702910850	782586	90.37	47500	48200	45650	57200	30850	44050	46899.86	8.19	0	-70331	47950	46000	43050	41100	38150	46975	42075	114	13150	500	32590	50	1	22741198	10427	17.33	4.24	12	3.44	2645.00	10809.00	86100	20230726	-46.75	35000	20240201	31.00	50400	-9.03	20240102	35000	31.00	20240201	86100	-46.75	20230726	35000	31.00	20240201	3.40	N	137400	500	113 억		1861377	N	N	187	N	00	N
144	20240306	100710	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	47100	3050	2	6.92	31489314450	669725	77.34	47500	48200	45650	57200	30850	44050	47018.68	8.19	0	-50141	47950	46000	43050	41100	38150	46975	42075	114	13150	500	32590	50	1	22741198	10711	17.81	4.36	12	2.94	2645.00	10809.00	86100	20230726	-45.30	35000	20240201	34.57	50400	-6.55	20240102	35000	34.57	20240201	86100	-45.30	20230726	35000	34.57	20240201	3.40	N	137400	500	113 억		1861377	N	N	187	N	00	N
145	20240306	090724	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	48000	3950	2	8.97	12652499800	268016	30.95	47500	48000	46350	57200	30850	44050	47209.09	8.19	0	-23245	47950	46000	43050	41100	38150	46975	42075	114	13150	500	32590	50	1	22741198	10916	18.15	4.44	12	1.18	2645.00	10809.00	86100	20230726	-44.25	35000	20240201	37.14	50400	-4.76	20240102	35000	37.14	20240201	86100	-44.25	20230726	35000	37.14	20240201	3.40	N	137400	500	113 억		1861377	N	N	187	N	00	N
146	20240305	160720	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44050	2850	2	6.92	37025759950	853316	487.82	41050	45000	40100	53500	28850	41200	43390.74	8.52	0	-16689	42000	41600	40950	40550	39900	41800	40750	114	12300	500	30480	50	1	22741198	10017	16.65	4.08	12	3.75	2645.00	10809.00	86100	20230726	-48.84	35000	20240201	25.86	50400	-12.60	20240102	35000	25.86	20240201	86100	-48.84	20230726	35000	25.86	20240201	3.40	N	137400	500	113 억		1938148	N	N	187	N	00	N
147	20240305	150719	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44200	3000	2	7.28	35572413650	820337	468.97	41050	45000	40100	53500	28850	41200	43363.68	8.52	0	-22828	42000	41600	40950	40550	39900	41800	40750	114	12300	500	30480	50	1	22741198	10052	16.71	4.09	12	3.61	2645.00	10809.00	86100	20230726	-48.66	35000	20240201	26.29	50400	-12.30	20240102	35000	26.29	20240201	86100	-48.66	20230726	35000	26.29	20240201	3.40	N	137400	500	113 억		1938148	N	N	221	N	00	N
148	20240305	140712	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43500	2300	2	5.58	26529192150	616442	352.41	41050	44750	40100	53500	28850	41200	43036.57	8.52	0	-14761	42000	41600	40950	40550	39900	41800	40750	114	12300	500	30480	50	1	22741198	9892	16.45	4.02	12	2.71	2645.00	10809.00	86100	20230726	-49.48	35000	20240201	24.29	50400	-13.69	20240102	35000	24.29	20240201	86100	-49.48	20230726	35000	24.29	20240201	3.40	N	137400	500	113 억		1938148	N	N	221	N	00	N
149	20240305	130709	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	43200	2000	2	4.85	23742612800	552145	315.65	41050	44750	40100	53500	28850	41200	43001.32	8.52	0	-3499	42000	41600	40950	40550	39900	41800	40750	114	12300	500	30480	50	1	22741198	9824	16.33	4.00	12	2.43	2645.00	10809.00	86100	20230726	-49.83	35000	20240201	23.43	50400	-14.29	20240102	35000	23.43	20240201	86100	-49.83	20230726	35000	23.43	20240201	3.40	N	137400	500	113 억		1938148	N	N	221	N	00	N
150	20240305	120713	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	44350	3150	2	7.65	18677497550	436684	249.64	41050	44750	40100	53500	28850	41200	42771.90	8.52	0	-15094	42000	41600	40950	40550	39900	41800	40750	114	12300	500	30480	50	1	22741198	10086	16.77	4.10	12	1.92	2645.00	10809.00	86100	20230726	-48.49	35000	20240201	26.71	50400	-12.00	20240102	35000	26.71	20240201	86100	-48.49	20230726	35000	26.71	20240201	3.40	N	137400	500	113 억		1938148	N	N	221	N	00	N
151	20240305	110715	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42000	800	2	1.94	8156271400	195340	111.67	41050	43050	40100	53500	28850	41200	41754.78	8.52	0	-52295	42000	41600	40950	40550	39900	41800	40750	114	12300	500	30480	50	1	22741198	9551	15.88	3.89	12	0.86	2645.00	10809.00	86100	20230726	-51.22	35000	20240201	20.00	50400	-16.67	20240102	35000	20.00	20240201	86100	-51.22	20230726	35000	20.00	20240201	3.40	N	137400	500	113 억		1938148	N	N	221	N	00	N
152	20240305	100711	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40900	-300	5	-0.73	2565169150	63200	36.13	41050	41050	40100	53500	28850	41200	40586.24	8.52	0	-16983	42000	41600	40950	40550	39900	41800	40750	114	12300	500	30480	50	1	22741198	9301	15.46	3.78	12	0.28	2645.00	10809.00	86100	20230726	-52.50	35000	20240201	16.86	50400	-18.85	20240102	35000	16.86	20240201	86100	-52.50	20230726	35000	16.86	20240201	3.40	N	137400	500	113 억		1938148	N	N	221	N	00	N
153	20240305	090712	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40800	-400	5	-0.97	485799950	11910	6.81	41050	41050	40400	53500	28850	41200	40782.45	8.52	0	-3530	42000	41600	40950	40550	39900	41800	40750	114	12300	500	30480	50	1	22741198	9278	15.43	3.77	12	0.05	2645.00	10809.00	86100	20230726	-52.61	35000	20240201	16.57	50400	-19.05	20240102	35000	16.57	20240201	86100	-52.61	20230726	35000	16.57	20240201	3.40	N	137400	500	113 억		1938148	N	N	221	N	00	N
154	20240304	160714	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	41200	900	2	2.23	7082503700	173427	150.17	40650	41350	40300	52300	28250	40300	40837.24	8.44	0	10249	41033	40666	40283	39916	39533	40850	40100	114	12000	500	29820	50	1	22741198	9369	15.58	3.81	12	0.76	2645.00	10809.00	86100	20230726	-52.15	35000	20240201	17.71	50400	-18.25	20240102	35000	17.71	20240201	86100	-52.15	20230726	35000	17.71	20240201	3.39	N	137400	500	113 억		1919271	N	N	213	N	00	N
155	20240304	150709	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	41100	800	2	1.99	6376906300	156283	135.33	40650	41350	40300	52300	28250	40300	40803.58	8.44	0	11812	41033	40666	40283	39916	39533	40850	40100	114	12000	500	29820	50	1	22741198	9347	15.54	3.80	12	0.69	2645.00	10809.00	86100	20230726	-52.26	35000	20240201	17.43	50400	-18.45	20240102	35000	17.43	20240201	86100	-52.26	20230726	35000	17.43	20240201	3.39	N	137400	500	113 억		1919271	N	N	2440	N	00	N
156	20240304	140637	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	41050	750	2	1.86	5542899500	135977	117.74	40650	41350	40300	52300	28250	40300	40763.51	8.44	0	13047	41033	40666	40283	39916	39533	40850	40100	114	12000	500	29820	50	1	22741198	9335	15.52	3.80	12	0.60	2645.00	10809.00	86100	20230726	-52.32	35000	20240201	17.29	50400	-18.55	20240102	35000	17.29	20240201	86100	-52.32	20230726	35000	17.29	20240201	3.39	N	137400	500	113 억		1919271	N	N	2440	N	00	N
157	20240304	130705	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	41100	800	2	1.99	4900114150	120308	104.18	40650	41350	40300	52300	28250	40300	40729.74	8.44	0	13473	41033	40666	40283	39916	39533	40850	40100	114	12000	500	29820	50	1	22741198	9347	15.54	3.80	12	0.53	2645.00	10809.00	86100	20230726	-52.26	35000	20240201	17.43	50400	-18.45	20240102	35000	17.43	20240201	86100	-52.26	20230726	35000	17.43	20240201	3.39	N	137400	500	113 억		1919271	N	N	2440	N	00	N
158	20240304	120640	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	41100	800	2	1.99	3913943350	96331	83.41	40650	41150	40300	52300	28250	40300	40630.15	8.44	0	15904	41033	40666	40283	39916	39533	40850	40100	114	12000	500	29820	50	1	22741198	9347	15.54	3.80	12	0.42	2645.00	10809.00	86100	20230726	-52.26	35000	20240201	17.43	50400	-18.45	20240102	35000	17.43	20240201	86100	-52.26	20230726	35000	17.43	20240201	3.39	N	137400	500	113 억		1919271	N	N	2440	N	00	N
159	20240304	110700	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40450	150	2	0.37	2661386550	65635	56.83	40650	40850	40300	52300	28250	40300	40548.28	8.44	0	4945	41033	40666	40283	39916	39533	40850	40100	114	12000	500	29820	50	1	22741198	9199	15.29	3.74	12	0.29	2645.00	10809.00	86100	20230726	-53.02	35000	20240201	15.57	50400	-19.74	20240102	35000	15.57	20240201	86100	-53.02	20230726	35000	15.57	20240201	3.39	N	137400	500	113 억		1919271	N	N	2440	N	00	N
160	20240304	100700	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40450	150	2	0.37	1488690150	36683	31.76	40650	40850	40300	52300	28250	40300	40582.56	8.44	0	3240	41033	40666	40283	39916	39533	40850	40100	114	12000	500	29820	50	1	22741198	9199	15.29	3.74	12	0.16	2645.00	10809.00	86100	20230726	-53.02	35000	20240201	15.57	50400	-19.74	20240102	35000	15.57	20240201	86100	-53.02	20230726	35000	15.57	20240201	3.39	N	137400	500	113 억		1919271	N	N	2440	N	00	N
161	20240304	090702	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40500	200	2	0.50	254893000	6274	5.43	40650	40850	40450	52300	28250	40300	40626.87	8.44	0	49	41033	40666	40283	39916	39533	40850	40100	114	12000	500	29820	50	1	22741198	9210	15.31	3.75	12	0.03	2645.00	10809.00	86100	20230726	-52.96	35000	20240201	15.71	50400	-19.64	20240102	35000	15.71	20240201	86100	-52.96	20230726	35000	15.71	20240201	3.39	N	137400	500	113 억		1919271	N	N	2440	N	00	N