KissMeData/137400/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160856	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40250	-200	5	-0.49	5296160550	130934	109.85	40600	41350	40000	52500	28350	40450	40449.30	8.07	0	-28154	41416	40932	39966	39482	38516	41175	39725	114	12050	500	29930	50	1	22741198	9153	14.33	2.25	12	0.58	2809.00	17874.00	86100	20230726	-53.25	35000	20240201	15.00	50400	-20.14	20240102	35000	15.00	20240201	86100	-53.25	20230726	35000	15.00	20240201	3.43	N	137400	500	113 억		1834688	N	N	289	N	00	N
3	20240430	150907	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40050	-400	5	-0.99	4919915450	121573	102.00	40600	41350	40000	52500	28350	40450	40468.82	8.07	0	-28027	41416	40932	39966	39482	38516	41175	39725	114	12050	500	29930	50	1	22741198	9108	14.26	2.24	12	0.53	2809.00	17874.00	86100	20230726	-53.48	35000	20240201	14.43	50400	-20.54	20240102	35000	14.43	20240201	86100	-53.48	20230726	35000	14.43	20240201	3.43	N	137400	500	113 억		1834688	N	N	164	N	00	N
4	20240430	140907	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40150	-300	5	-0.74	4302549950	106158	89.06	40600	41350	40100	52500	28350	40450	40529.68	8.07	0	-24509	41416	40932	39966	39482	38516	41175	39725	114	12050	500	29930	50	1	22741198	9131	14.29	2.25	12	0.47	2809.00	17874.00	86100	20230726	-53.37	35000	20240201	14.71	50400	-20.34	20240102	35000	14.71	20240201	86100	-53.37	20230726	35000	14.71	20240201	3.43	N	137400	500	113 억		1834688	N	N	164	N	00	N
5	20240430	130905	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40150	-300	5	-0.74	3956082000	97524	81.82	40600	41350	40100	52500	28350	40450	40565.21	8.07	0	-20917	41416	40932	39966	39482	38516	41175	39725	114	12050	500	29930	50	1	22741198	9131	14.29	2.25	12	0.43	2809.00	17874.00	86100	20230726	-53.37	35000	20240201	14.71	50400	-20.34	20240102	35000	14.71	20240201	86100	-53.37	20230726	35000	14.71	20240201	3.43	N	137400	500	113 억		1834688	N	N	164	N	00	N
6	20240430	120906	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40150	-300	5	-0.74	3754416450	92505	77.61	40600	41350	40100	52500	28350	40450	40586.09	8.07	0	-20505	41416	40932	39966	39482	38516	41175	39725	114	12050	500	29930	50	1	22741198	9131	14.29	2.25	12	0.41	2809.00	17874.00	86100	20230726	-53.37	35000	20240201	14.71	50400	-20.34	20240102	35000	14.71	20240201	86100	-53.37	20230726	35000	14.71	20240201	3.43	N	137400	500	113 억		1834688	N	N	164	N	00	N
7	20240430	110902	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40200	-250	5	-0.62	3274270950	80568	67.59	40600	41350	40150	52500	28350	40450	40639.84	8.07	0	-15686	41416	40932	39966	39482	38516	41175	39725	114	12050	500	29930	50	1	22741198	9142	14.31	2.25	12	0.35	2809.00	17874.00	86100	20230726	-53.31	35000	20240201	14.86	50400	-20.24	20240102	35000	14.86	20240201	86100	-53.31	20230726	35000	14.86	20240201	3.43	N	137400	500	113 억		1834688	N	N	164	N	00	N
8	20240430	100904	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40350	-100	5	-0.25	2636337550	64718	54.30	40600	41350	40300	52500	28350	40450	40735.77	8.07	0	-15640	41416	40932	39966	39482	38516	41175	39725	114	12050	500	29930	50	1	22741198	9176	14.36	2.26	12	0.28	2809.00	17874.00	86100	20230726	-53.14	35000	20240201	15.29	50400	-19.94	20240102	35000	15.29	20240201	86100	-53.14	20230726	35000	15.29	20240201	3.43	N	137400	500	113 억		1834688	N	N	164	N	00	N
9	20240430	090913	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40900	450	2	1.11	1193966450	29175	24.48	40600	41350	40550	52500	28350	40450	40924.30	8.07	0	-3906	41416	40932	39966	39482	38516	41175	39725	114	12050	500	29930	50	1	22741198	9301	14.56	2.29	12	0.13	2809.00	17874.00	86100	20230726	-52.50	35000	20240201	16.86	50400	-18.85	20240102	35000	16.86	20240201	86100	-52.50	20230726	35000	16.86	20240201	3.43	N	137400	500	113 억		1834688	N	N	164	N	00	N
10	20240429	160852	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40450	1500	2	3.85	4690617850	117900	86.08	39250	40450	39000	50600	27300	38950	39781.19	7.89	0	44408	40950	39950	39300	38300	37650	39625	37975	114	11650	500	28820	50	1	22741198	9199	14.40	2.26	12	0.52	2809.00	17874.00	86100	20230726	-53.02	35000	20240201	15.57	50400	-19.74	20240102	35000	15.57	20240201	86100	-53.02	20230726	35000	15.57	20240201	3.38	N	137400	500	113 억		1793736	N	N	164	N	00	N
11	20240429	150903	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40350	1400	2	3.59	4217612350	106189	77.53	39250	40450	39000	50600	27300	38950	39717.98	7.89	0	39835	40950	39950	39300	38300	37650	39625	37975	114	11650	500	28820	50	1	22741198	9176	14.36	2.26	12	0.47	2809.00	17874.00	86100	20230726	-53.14	35000	20240201	15.29	50400	-19.94	20240102	35000	15.29	20240201	86100	-53.14	20230726	35000	15.29	20240201	3.38	N	137400	500	113 억		1793736	N	N	19	N	00	N
12	20240429	140830	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40250	1300	2	3.34	3606835900	91051	66.47	39250	40450	39000	50600	27300	38950	39613.36	7.89	0	36011	40950	39950	39300	38300	37650	39625	37975	114	11650	500	28820	50	1	22741198	9153	14.33	2.25	12	0.40	2809.00	17874.00	86100	20230726	-53.25	35000	20240201	15.00	50400	-20.14	20240102	35000	15.00	20240201	86100	-53.25	20230726	35000	15.00	20240201	3.38	N	137400	500	113 억		1793736	N	N	19	N	00	N
13	20240429	130902	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39850	900	2	2.31	2701369900	68501	50.01	39250	40000	39000	50600	27300	38950	39435.48	7.89	0	28047	40950	39950	39300	38300	37650	39625	37975	114	11650	500	28820	50	1	22741198	9062	14.19	2.23	12	0.30	2809.00	17874.00	86100	20230726	-53.72	35000	20240201	13.86	50400	-20.93	20240102	35000	13.86	20240201	86100	-53.72	20230726	35000	13.86	20240201	3.38	N	137400	500	113 억		1793736	N	N	19	N	00	N
14	20240429	120902	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39750	800	2	2.05	2209001200	56148	40.99	39250	39850	39000	50600	27300	38950	39342.47	7.89	0	20748	40950	39950	39300	38300	37650	39625	37975	114	11650	500	28820	50	1	22741198	9040	14.15	2.22	12	0.25	2809.00	17874.00	86100	20230726	-53.83	35000	20240201	13.57	50400	-21.13	20240102	35000	13.57	20240201	86100	-53.83	20230726	35000	13.57	20240201	3.38	N	137400	500	113 억		1793736	N	N	19	N	00	N
15	20240429	110836	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39350	400	2	1.03	1681701350	42836	31.27	39250	39550	39000	50600	27300	38950	39259.07	7.89	0	13848	40950	39950	39300	38300	37650	39625	37975	114	11650	500	28820	50	1	22741198	8949	14.01	2.20	12	0.19	2809.00	17874.00	86100	20230726	-54.30	35000	20240201	12.43	50400	-21.92	20240102	35000	12.43	20240201	86100	-54.30	20230726	35000	12.43	20240201	3.38	N	137400	500	113 억		1793736	N	N	19	N	00	N
16	20240429	100902	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39500	550	2	1.41	1388347500	35364	25.82	39250	39550	39000	50600	27300	38950	39258.78	7.89	0	13162	40950	39950	39300	38300	37650	39625	37975	114	11650	500	28820	50	1	22741198	8983	14.06	2.21	12	0.16	2809.00	17874.00	86100	20230726	-54.12	35000	20240201	12.86	50400	-21.63	20240102	35000	12.86	20240201	86100	-54.12	20230726	35000	12.86	20240201	3.38	N	137400	500	113 억		1793736	N	N	19	N	00	N
17	20240429	090901	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39350	400	2	1.03	294216150	7510	5.48	39250	39350	39000	50600	27300	38950	39176.58	7.89	0	3875	40950	39950	39300	38300	37650	39625	37975	114	11650	500	28820	50	1	22741198	8949	14.01	2.20	12	0.03	2809.00	17874.00	86100	20230726	-54.30	35000	20240201	12.43	50400	-21.92	20240102	35000	12.43	20240201	86100	-54.30	20230726	35000	12.43	20240201	3.38	N	137400	500	113 억		1793736	N	N	19	N	00	N
18	20240426	160858	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38950	-350	5	-0.89	5302633550	135119	105.01	39850	40300	38650	51000	27550	39300	39244.42	7.88	0	-37517	41033	40166	39683	38816	38333	39925	38575	114	11700	500	29080	50	1	22741198	8858	13.87	2.18	12	0.59	2809.00	17874.00	86100	20230726	-54.76	35000	20240201	11.29	50400	-22.72	20240102	35000	11.29	20240201	86100	-54.76	20230726	35000	11.29	20240201	3.41	N	137400	500	113 억		1791960	N	N	19	N	00	N
19	20240426	150859	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38850	-450	5	-1.15	4785837450	121828	94.68	39850	40300	38650	51000	27550	39300	39283.56	7.88	0	-35745	41033	40166	39683	38816	38333	39925	38575	114	11700	500	29080	50	1	22741198	8835	13.83	2.17	12	0.54	2809.00	17874.00	86100	20230726	-54.88	35000	20240201	11.00	50400	-22.92	20240102	35000	11.00	20240201	86100	-54.88	20230726	35000	11.00	20240201	3.41	N	137400	500	113 억		1791960	N	N	753	N	00	N
20	20240426	140856	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39100	-200	5	-0.51	2931684050	74082	57.58	39850	40300	39100	51000	27550	39300	39573.50	7.88	0	-9403	41033	40166	39683	38816	38333	39925	38575	114	11700	500	29080	50	1	22741198	8892	13.92	2.19	12	0.33	2809.00	17874.00	86100	20230726	-54.59	35000	20240201	11.71	50400	-22.42	20240102	35000	11.71	20240201	86100	-54.59	20230726	35000	11.71	20240201	3.41	N	137400	500	113 억		1791960	N	N	753	N	00	N
21	20240426	130859	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39300	0	3	0.00	2380734650	60051	46.67	39850	40300	39200	51000	27550	39300	39645.21	7.88	0	-832	41033	40166	39683	38816	38333	39925	38575	114	11700	500	29080	50	1	22741198	8937	13.99	2.20	12	0.26	2809.00	17874.00	86100	20230726	-54.36	35000	20240201	12.29	50400	-22.02	20240102	35000	12.29	20240201	86100	-54.36	20230726	35000	12.29	20240201	3.41	N	137400	500	113 억		1791960	N	N	753	N	00	N
22	20240426	120856	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39350	50	2	0.13	2183781200	55047	42.78	39850	40300	39200	51000	27550	39300	39671.21	7.88	0	997	41033	40166	39683	38816	38333	39925	38575	114	11700	500	29080	50	1	22741198	8949	14.01	2.20	12	0.24	2809.00	17874.00	86100	20230726	-54.30	35000	20240201	12.43	50400	-21.92	20240102	35000	12.43	20240201	86100	-54.30	20230726	35000	12.43	20240201	3.41	N	137400	500	113 억		1791960	N	N	753	N	00	N
23	20240426	110855	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39450	150	2	0.38	2003777450	50481	39.23	39850	40300	39200	51000	27550	39300	39693.70	7.88	0	2271	41033	40166	39683	38816	38333	39925	38575	114	11700	500	29080	50	1	22741198	8971	14.04	2.21	12	0.22	2809.00	17874.00	86100	20230726	-54.18	35000	20240201	12.71	50400	-21.73	20240102	35000	12.71	20240201	86100	-54.18	20230726	35000	12.71	20240201	3.41	N	137400	500	113 억		1791960	N	N	753	N	00	N
24	20240426	100854	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39400	100	2	0.25	1528327900	38402	29.85	39850	40300	39350	51000	27550	39300	39798.13	7.88	0	1612	41033	40166	39683	38816	38333	39925	38575	114	11700	500	29080	50	1	22741198	8960	14.03	2.20	12	0.17	2809.00	17874.00	86100	20230726	-54.24	35000	20240201	12.57	50400	-21.83	20240102	35000	12.57	20240201	86100	-54.24	20230726	35000	12.57	20240201	3.41	N	137400	500	113 억		1791960	N	N	753	N	00	N
25	20240426	090900	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39750	450	2	1.15	546788550	13700	10.65	39850	40300	39600	51000	27550	39300	39911.57	7.88	0	3410	41033	40166	39683	38816	38333	39925	38575	114	11700	500	29080	50	1	22741198	9040	14.15	2.22	12	0.06	2809.00	17874.00	86100	20230726	-53.83	35000	20240201	13.57	50400	-21.13	20240102	35000	13.57	20240201	86100	-53.83	20230726	35000	13.57	20240201	3.41	N	137400	500	113 억		1791960	N	N	753	N	00	N
26	20240425	160851	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39300	-1100	5	-2.72	5049556000	126935	78.83	40500	40550	39200	52500	28300	40400	39781.92	8.06	0	-42554	41266	40832	40016	39582	38766	41050	39800	114	12100	500	29890	50	1	22741198	8937	13.99	2.20	12	0.56	2809.00	17874.00	86100	20230726	-54.36	35000	20240201	12.29	50400	-22.02	20240102	35000	12.29	20240201	86100	-54.36	20230726	35000	12.29	20240201	3.40	N	137400	500	113 억		1833257	N	N	753	N	00	N
27	20240425	150857	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39400	-1000	5	-2.48	4635032950	116387	72.28	40500	40550	39300	52500	28300	40400	39824.32	8.06	0	-37790	41266	40832	40016	39582	38766	41050	39800	114	12100	500	29890	50	1	22741198	8960	14.03	2.20	12	0.51	2809.00	17874.00	86100	20230726	-54.24	35000	20240201	12.57	50400	-21.83	20240102	35000	12.57	20240201	86100	-54.24	20230726	35000	12.57	20240201	3.40	N	137400	500	113 억		1833257	N	N	70	N	00	N
28	20240425	140853	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39450	-950	5	-2.35	4168452050	104551	64.93	40500	40550	39400	52500	28300	40400	39870.04	8.06	0	-35243	41266	40832	40016	39582	38766	41050	39800	114	12100	500	29890	50	1	22741198	8971	14.04	2.21	12	0.46	2809.00	17874.00	86100	20230726	-54.18	35000	20240201	12.71	50400	-21.73	20240102	35000	12.71	20240201	86100	-54.18	20230726	35000	12.71	20240201	3.40	N	137400	500	113 억		1833257	N	N	70	N	00	N
29	20240425	130855	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39700	-700	5	-1.73	3671699400	91982	57.12	40500	40550	39550	52500	28300	40400	39917.59	8.06	0	-30786	41266	40832	40016	39582	38766	41050	39800	114	12100	500	29890	50	1	22741198	9028	14.13	2.22	12	0.40	2809.00	17874.00	86100	20230726	-53.89	35000	20240201	13.43	50400	-21.23	20240102	35000	13.43	20240201	86100	-53.89	20230726	35000	13.43	20240201	3.40	N	137400	500	113 억		1833257	N	N	70	N	00	N
30	20240425	120851	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39850	-550	5	-1.36	3443857200	86244	53.56	40500	40550	39550	52500	28300	40400	39931.56	8.06	0	-29591	41266	40832	40016	39582	38766	41050	39800	114	12100	500	29890	50	1	22741198	9062	14.19	2.23	12	0.38	2809.00	17874.00	86100	20230726	-53.72	35000	20240201	13.86	50400	-20.93	20240102	35000	13.86	20240201	86100	-53.72	20230726	35000	13.86	20240201	3.40	N	137400	500	113 억		1833257	N	N	70	N	00	N
31	20240425	110853	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39700	-700	5	-1.73	3080702400	77098	47.88	40500	40550	39550	52500	28300	40400	39958.27	8.06	0	-28863	41266	40832	40016	39582	38766	41050	39800	114	12100	500	29890	50	1	22741198	9028	14.13	2.22	12	0.34	2809.00	17874.00	86100	20230726	-53.89	35000	20240201	13.43	50400	-21.23	20240102	35000	13.43	20240201	86100	-53.89	20230726	35000	13.43	20240201	3.40	N	137400	500	113 억		1833257	N	N	70	N	00	N
32	20240425	100853	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39950	-450	5	-1.11	2037206850	50808	31.55	40500	40550	39700	52500	28300	40400	40096.18	8.06	0	-17583	41266	40832	40016	39582	38766	41050	39800	114	12100	500	29890	50	1	22741198	9085	14.22	2.24	12	0.22	2809.00	17874.00	86100	20230726	-53.60	35000	20240201	14.14	50400	-20.73	20240102	35000	14.14	20240201	86100	-53.60	20230726	35000	14.14	20240201	3.40	N	137400	500	113 억		1833257	N	N	70	N	00	N
33	20240425	090855	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40000	-400	5	-0.99	838029150	20864	12.96	40500	40550	39700	52500	28300	40400	40166.27	8.06	0	-6662	41266	40832	40016	39582	38766	41050	39800	114	12100	500	29890	50	1	22741198	9096	14.24	2.24	12	0.09	2809.00	17874.00	86100	20230726	-53.54	35000	20240201	14.29	50400	-20.63	20240102	35000	14.29	20240201	86100	-53.54	20230726	35000	14.29	20240201	3.40	N	137400	500	113 억		1833257	N	N	70	N	00	N
34	20240424	160835	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40400	1600	2	4.12	6205913550	156001	135.21	39500	40450	39200	50400	27200	38800	39779.31	7.98	0	13110	39800	39300	38800	38300	37800	39550	38550	114	11600	500	28710	50	1	22741198	9187	14.38	2.26	12	0.69	2809.00	17874.00	86100	20230726	-53.08	35000	20240201	15.43	50400	-19.84	20240102	35000	15.43	20240201	86100	-53.08	20230726	35000	15.43	20240201	3.42	N	137400	500	113 억		1814393	N	N	70	N	00	N
35	20240424	150850	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40300	1500	2	3.87	5702421850	143523	124.39	39500	40450	39200	50400	27200	38800	39731.76	7.98	0	9246	39800	39300	38800	38300	37800	39550	38550	114	11600	500	28710	50	1	22741198	9165	14.35	2.25	12	0.63	2809.00	17874.00	86100	20230726	-53.19	35000	20240201	15.14	50400	-20.04	20240102	35000	15.14	20240201	86100	-53.19	20230726	35000	15.14	20240201	3.42	N	137400	500	113 억		1814393	N	N	42	N	00	N
36	20240424	140850	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39900	1100	2	2.84	4378642200	110462	95.74	39500	40450	39200	50400	27200	38800	39639.35	7.98	0	-1706	39800	39300	38800	38300	37800	39550	38550	114	11600	500	28710	50	1	22741198	9074	14.20	2.23	12	0.49	2809.00	17874.00	86100	20230726	-53.66	35000	20240201	14.00	50400	-20.83	20240102	35000	14.00	20240201	86100	-53.66	20230726	35000	14.00	20240201	3.42	N	137400	500	113 억		1814393	N	N	42	N	00	N
37	20240424	130854	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39700	900	2	2.32	3853534250	97250	84.29	39500	40450	39200	50400	27200	38800	39625.03	7.98	0	-4216	39800	39300	38800	38300	37800	39550	38550	114	11600	500	28710	50	1	22741198	9028	14.13	2.22	12	0.43	2809.00	17874.00	86100	20230726	-53.89	35000	20240201	13.43	50400	-21.23	20240102	35000	13.43	20240201	86100	-53.89	20230726	35000	13.43	20240201	3.42	N	137400	500	113 억		1814393	N	N	42	N	00	N
38	20240424	120850	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39550	750	2	1.93	3294314450	83151	72.07	39500	40450	39200	50400	27200	38800	39618.46	7.98	0	-6804	39800	39300	38800	38300	37800	39550	38550	114	11600	500	28710	50	1	22741198	8994	14.08	2.21	12	0.37	2809.00	17874.00	86100	20230726	-54.07	35000	20240201	13.00	50400	-21.53	20240102	35000	13.00	20240201	86100	-54.07	20230726	35000	13.00	20240201	3.42	N	137400	500	113 억		1814393	N	N	42	N	00	N
39	20240424	110849	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39450	650	2	1.68	2806047550	70796	61.36	39500	40450	39200	50400	27200	38800	39635.68	7.98	0	-9158	39800	39300	38800	38300	37800	39550	38550	114	11600	500	28710	50	1	22741198	8971	14.04	2.21	12	0.31	2809.00	17874.00	86100	20230726	-54.18	35000	20240201	12.71	50400	-21.73	20240102	35000	12.71	20240201	86100	-54.18	20230726	35000	12.71	20240201	3.42	N	137400	500	113 억		1814393	N	N	42	N	00	N
40	20240424	100847	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39400	600	2	1.55	2206022250	55539	48.14	39500	40450	39300	50400	27200	38800	39720.24	7.98	0	-6635	39800	39300	38800	38300	37800	39550	38550	114	11600	500	28710	50	1	22741198	8960	14.03	2.20	12	0.24	2809.00	17874.00	86100	20230726	-54.24	35000	20240201	12.57	50400	-21.83	20240102	35000	12.57	20240201	86100	-54.24	20230726	35000	12.57	20240201	3.42	N	137400	500	113 억		1814393	N	N	42	N	00	N
41	20240424	090850	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39850	1050	2	2.71	1015339750	25423	22.03	39500	40450	39450	50400	27200	38800	39937.84	7.98	0	-427	39800	39300	38800	38300	37800	39550	38550	114	11600	500	28710	50	1	22741198	9062	14.19	2.23	12	0.11	2809.00	17874.00	86100	20230726	-53.72	35000	20240201	13.86	50400	-20.93	20240102	35000	13.86	20240201	86100	-53.72	20230726	35000	13.86	20240201	3.42	N	137400	500	113 억		1814393	N	N	42	N	00	N
42	20240423	160825	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38800	-50	5	-0.13	4428934600	114456	88.67	38550	39300	38300	50500	27200	38850	38695.37	7.94	0	2070	40050	39450	38750	38150	37450	39750	38450	114	11650	500	28740	50	1	22741198	8824	13.81	2.17	12	0.50	2809.00	17874.00	86100	20230726	-54.94	35000	20240201	10.86	50400	-23.02	20240102	35000	10.86	20240201	86100	-54.94	20230726	35000	10.86	20240201	3.40	N	137400	500	113 억		1806435	N	N	42	N	00	N
43	20240423	150846	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38800	-50	5	-0.13	4077702600	105406	81.66	38550	39300	38300	50500	27200	38850	38685.52	7.94	0	2676	40050	39450	38750	38150	37450	39750	38450	114	11650	500	28740	50	1	22741198	8824	13.81	2.17	12	0.46	2809.00	17874.00	86100	20230726	-54.94	35000	20240201	10.86	50400	-23.02	20240102	35000	10.86	20240201	86100	-54.94	20230726	35000	10.86	20240201	3.40	N	137400	500	113 억		1806435	N	N	126	N	00	N
44	20240423	140846	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38850	0	3	0.00	3691816550	95471	73.96	38550	39300	38300	50500	27200	38850	38669.32	7.94	0	1847	40050	39450	38750	38150	37450	39750	38450	114	11650	500	28740	50	1	22741198	8835	13.83	2.17	12	0.42	2809.00	17874.00	86100	20230726	-54.88	35000	20240201	11.00	50400	-22.92	20240102	35000	11.00	20240201	86100	-54.88	20230726	35000	11.00	20240201	3.40	N	137400	500	113 억		1806435	N	N	126	N	00	N
45	20240423	130843	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38600	-250	5	-0.64	3044473200	78756	61.01	38550	39300	38300	50500	27200	38850	38656.79	7.94	0	-2236	40050	39450	38750	38150	37450	39750	38450	114	11650	500	28740	50	1	22741198	8778	13.74	2.16	12	0.35	2809.00	17874.00	86100	20230726	-55.17	35000	20240201	10.29	50400	-23.41	20240102	35000	10.29	20240201	86100	-55.17	20230726	35000	10.29	20240201	3.40	N	137400	500	113 억		1806435	N	N	126	N	00	N
46	20240423	120844	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38500	-350	5	-0.90	2711439750	70132	54.33	38550	39300	38300	50500	27200	38850	38661.68	7.94	0	-2784	40050	39450	38750	38150	37450	39750	38450	114	11650	500	28740	50	1	22741198	8755	13.71	2.15	12	0.31	2809.00	17874.00	86100	20230726	-55.28	35000	20240201	10.00	50400	-23.61	20240102	35000	10.00	20240201	86100	-55.28	20230726	35000	10.00	20240201	3.40	N	137400	500	113 억		1806435	N	N	126	N	00	N
47	20240423	110845	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38400	-450	5	-1.16	2499859100	64639	50.08	38550	39300	38300	50500	27200	38850	38673.89	7.94	0	-2336	40050	39450	38750	38150	37450	39750	38450	114	11650	500	28740	50	1	22741198	8733	13.67	2.15	12	0.28	2809.00	17874.00	86100	20230726	-55.40	35000	20240201	9.71	50400	-23.81	20240102	35000	9.71	20240201	86100	-55.40	20230726	35000	9.71	20240201	3.40	N	137400	500	113 억		1806435	N	N	126	N	00	N
48	20240423	100844	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38700	-150	5	-0.39	1717706900	44319	34.33	38550	39300	38450	50500	27200	38850	38757.59	7.94	0	9596	40050	39450	38750	38150	37450	39750	38450	114	11650	500	28740	50	1	22741198	8801	13.78	2.17	12	0.19	2809.00	17874.00	86100	20230726	-55.05	35000	20240201	10.57	50400	-23.21	20240102	35000	10.57	20240201	86100	-55.05	20230726	35000	10.57	20240201	3.40	N	137400	500	113 억		1806435	N	N	126	N	00	N
49	20240423	090844	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38850	0	3	0.00	623807000	16072	12.45	38550	39300	38450	50500	27200	38850	38813.05	7.94	0	6431	40050	39450	38750	38150	37450	39750	38450	114	11650	500	28740	50	1	22741198	8835	13.83	2.17	12	0.07	2809.00	17874.00	86100	20230726	-54.88	35000	20240201	11.00	50400	-22.92	20240102	35000	11.00	20240201	86100	-54.88	20230726	35000	11.00	20240201	3.40	N	137400	500	113 억		1806435	N	N	126	N	00	N
50	20240422	160841	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38850	350	2	0.91	4951908150	128429	94.04	38550	39350	38050	50000	26950	38500	38556.57	7.95	0	4337	40100	39300	38750	37950	37400	39025	37675	114	11500	500	28490	50	1	22741198	8835	13.83	2.17	12	0.56	2809.00	17874.00	86100	20230726	-54.88	35000	20240201	11.00	50400	-22.92	20240102	35000	11.00	20240201	86100	-54.88	20230726	35000	11.00	20240201	3.41	N	137400	500	113 억		1808948	N	N	68	N	00	N
51	20240422	150840	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38650	150	2	0.39	4398785100	114173	83.60	38550	39350	38050	50000	26950	38500	38527.37	7.95	0	11196	40100	39300	38750	37950	37400	39025	37675	114	11500	500	28490	50	1	22741198	8789	13.76	2.16	12	0.50	2809.00	17874.00	86100	20230726	-55.11	35000	20240201	10.43	50400	-23.31	20240102	35000	10.43	20240201	86100	-55.11	20230726	35000	10.43	20240201	3.41	N	137400	500	113 억		1808948	N	N	545	N	00	N
52	20240422	140841	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38500	0	3	0.00	3651014350	94715	69.35	38550	39350	38050	50000	26950	38500	38547.38	7.95	0	9516	40100	39300	38750	37950	37400	39025	37675	114	11500	500	28490	50	1	22741198	8755	13.71	2.15	12	0.42	2809.00	17874.00	86100	20230726	-55.28	35000	20240201	10.00	50400	-23.61	20240102	35000	10.00	20240201	86100	-55.28	20230726	35000	10.00	20240201	3.41	N	137400	500	113 억		1808948	N	N	545	N	00	N
53	20240422	130838	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38450	-50	5	-0.13	3204312250	83115	60.86	38550	39350	38050	50000	26950	38500	38552.76	7.95	0	10080	40100	39300	38750	37950	37400	39025	37675	114	11500	500	28490	50	1	22741198	8744	13.69	2.15	12	0.37	2809.00	17874.00	86100	20230726	-55.34	35000	20240201	9.86	50400	-23.71	20240102	35000	9.86	20240201	86100	-55.34	20230726	35000	9.86	20240201	3.41	N	137400	500	113 억		1808948	N	N	545	N	00	N
54	20240422	120837	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38400	-100	5	-0.26	2715124650	70404	51.55	38550	39350	38050	50000	26950	38500	38564.93	7.95	0	8653	40100	39300	38750	37950	37400	39025	37675	114	11500	500	28490	50	1	22741198	8733	13.67	2.15	12	0.31	2809.00	17874.00	86100	20230726	-55.40	35000	20240201	9.71	50400	-23.81	20240102	35000	9.71	20240201	86100	-55.40	20230726	35000	9.71	20240201	3.41	N	137400	500	113 억		1808948	N	N	545	N	00	N
55	20240422	110839	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38300	-200	5	-0.52	2288487700	59251	43.39	38550	39350	38050	50000	26950	38500	38623.63	7.95	0	12240	40100	39300	38750	37950	37400	39025	37675	114	11500	500	28490	50	1	22741198	8710	13.63	2.14	12	0.26	2809.00	17874.00	86100	20230726	-55.52	35000	20240201	9.43	50400	-24.01	20240102	35000	9.43	20240201	86100	-55.52	20230726	35000	9.43	20240201	3.41	N	137400	500	113 억		1808948	N	N	545	N	00	N
56	20240422	100839	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38600	100	2	0.26	1679902200	43371	31.76	38550	39350	38050	50000	26950	38500	38733.34	7.95	0	11272	40100	39300	38750	37950	37400	39025	37675	114	11500	500	28490	50	1	22741198	8778	13.74	2.16	12	0.19	2809.00	17874.00	86100	20230726	-55.17	35000	20240201	10.29	50400	-23.41	20240102	35000	10.29	20240201	86100	-55.17	20230726	35000	10.29	20240201	3.41	N	137400	500	113 억		1808948	N	N	545	N	00	N
57	20240422	090839	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39150	650	2	1.69	562345850	14436	10.57	38550	39350	38550	50000	26950	38500	38954.63	7.95	0	5834	40100	39300	38750	37950	37400	39025	37675	114	11500	500	28490	50	1	22741198	8903	13.94	2.19	12	0.06	2809.00	17874.00	86100	20230726	-54.53	35000	20240201	11.86	50400	-22.32	20240102	35000	11.86	20240201	86100	-54.53	20230726	35000	11.86	20240201	3.41	N	137400	500	113 억		1808948	N	N	545	N	00	N
58	20240419	160801	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38500	-1050	5	-2.65	5228543050	134985	165.79	39050	39550	38200	51400	27700	39550	38734.69	7.95	0	8013	40550	40050	39300	38800	38050	40300	39050	114	11850	500	29260	50	1	22741198	8755	13.71	2.15	12	0.59	2809.00	17874.00	86100	20230726	-55.28	35000	20240201	10.00	50400	-23.61	20240102	35000	10.00	20240201	86100	-55.28	20230726	35000	10.00	20240201	3.44	N	137400	500	113 억		1807734	N	N	545	N	00	N
59	20240419	150808	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38600	-950	5	-2.40	4860551550	125426	154.05	39050	39550	38200	51400	27700	39550	38752.34	7.95	0	10443	40550	40050	39300	38800	38050	40300	39050	114	11850	500	29260	50	1	22741198	8778	13.74	2.16	12	0.55	2809.00	17874.00	86100	20230726	-55.17	35000	20240201	10.29	50400	-23.41	20240102	35000	10.29	20240201	86100	-55.17	20230726	35000	10.29	20240201	3.44	N	137400	500	113 억		1807734	N	N	305	N	00	N
60	20240419	140801	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38950	-600	5	-1.52	4291169250	110703	135.97	39050	39550	38200	51400	27700	39550	38762.90	7.95	0	12070	40550	40050	39300	38800	38050	40300	39050	114	11850	500	29260	50	1	22741198	8858	13.87	2.18	12	0.49	2809.00	17874.00	86100	20230726	-54.76	35000	20240201	11.29	50400	-22.72	20240102	35000	11.29	20240201	86100	-54.76	20230726	35000	11.29	20240201	3.44	N	137400	500	113 억		1807734	N	N	305	N	00	N
61	20240419	130802	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38900	-650	5	-1.64	4099872500	105792	129.94	39050	39550	38200	51400	27700	39550	38754.09	7.95	0	11998	40550	40050	39300	38800	38050	40300	39050	114	11850	500	29260	50	1	22741198	8846	13.85	2.18	12	0.47	2809.00	17874.00	86100	20230726	-54.82	35000	20240201	11.14	50400	-22.82	20240102	35000	11.14	20240201	86100	-54.82	20230726	35000	11.14	20240201	3.44	N	137400	500	113 억		1807734	N	N	305	N	00	N
62	20240419	120758	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38550	-1000	5	-2.53	3490039800	90030	110.58	39050	39550	38200	51400	27700	39550	38765.30	7.95	0	4360	40550	40050	39300	38800	38050	40300	39050	114	11850	500	29260	50	1	22741198	8767	13.72	2.16	12	0.40	2809.00	17874.00	86100	20230726	-55.23	35000	20240201	10.14	50400	-23.51	20240102	35000	10.14	20240201	86100	-55.23	20230726	35000	10.14	20240201	3.44	N	137400	500	113 억		1807734	N	N	305	N	00	N
63	20240419	110807	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38850	-700	5	-1.77	2433890600	62622	76.91	39050	39550	38400	51400	27700	39550	38866.38	7.95	0	-3278	40550	40050	39300	38800	38050	40300	39050	114	11850	500	29260	50	1	22741198	8835	13.83	2.17	12	0.28	2809.00	17874.00	86100	20230726	-54.88	35000	20240201	11.00	50400	-22.92	20240102	35000	11.00	20240201	86100	-54.88	20230726	35000	11.00	20240201	3.44	N	137400	500	113 억		1807734	N	N	305	N	00	N
64	20240419	100805	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39050	-500	5	-1.26	1790938750	46087	56.60	39050	39550	38400	51400	27700	39550	38859.96	7.95	0	-4736	40550	40050	39300	38800	38050	40300	39050	114	11850	500	29260	50	1	22741198	8880	13.90	2.18	12	0.20	2809.00	17874.00	86100	20230726	-54.65	35000	20240201	11.57	50400	-22.52	20240102	35000	11.57	20240201	86100	-54.65	20230726	35000	11.57	20240201	3.44	N	137400	500	113 억		1807734	N	N	305	N	00	N
65	20240419	090757	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38900	-650	5	-1.64	341863900	8773	10.78	39050	39200	38800	51400	27700	39550	38967.73	7.95	0	-3412	40550	40050	39300	38800	38050	40300	39050	114	11850	500	29260	50	1	22741198	8846	13.85	2.18	12	0.04	2809.00	17874.00	86100	20230726	-54.82	35000	20240201	11.14	50400	-22.82	20240102	35000	11.14	20240201	86100	-54.82	20230726	35000	11.14	20240201	3.44	N	137400	500	113 억		1807734	N	N	305	N	00	N
66	20240418	160758	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39550	900	2	2.33	3173356950	80400	33.90	38650	39800	38550	50200	27100	38650	39474.78	7.90	0	9060	41583	40116	39383	37916	37183	39750	37550	114	11550	500	28600	50	1	22741198	8994	14.08	2.21	12	0.35	2809.00	17874.00	86100	20230726	-54.07	35000	20240201	13.00	50400	-21.53	20240102	35000	13.00	20240201	86100	-54.07	20230726	35000	13.00	20240201	3.53	N	137400	500	113 억		1796224	N	N	305	N	00	N
67	20240418	150756	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39500	850	2	2.20	2968358750	75218	31.71	38650	39800	38550	50200	27100	38650	39468.90	7.90	0	9777	41583	40116	39383	37916	37183	39750	37550	114	11550	500	28600	50	1	22741198	8983	14.06	2.21	12	0.33	2809.00	17874.00	86100	20230726	-54.12	35000	20240201	12.86	50400	-21.63	20240102	35000	12.86	20240201	86100	-54.12	20230726	35000	12.86	20240201	3.53	N	137400	500	113 억		1796224	N	N	101	N	00	N
68	20240418	140803	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39500	850	2	2.20	2666035700	67539	28.48	38650	39800	38550	50200	27100	38650	39480.21	7.90	0	9789	41583	40116	39383	37916	37183	39750	37550	114	11550	500	28600	50	1	22741198	8983	14.06	2.21	12	0.30	2809.00	17874.00	86100	20230726	-54.12	35000	20240201	12.86	50400	-21.63	20240102	35000	12.86	20240201	86100	-54.12	20230726	35000	12.86	20240201	3.53	N	137400	500	113 억		1796224	N	N	101	N	00	N
69	20240418	130757	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39350	700	2	1.81	2329548400	59006	24.88	38650	39800	38550	50200	27100	38650	39487.01	7.90	0	8951	41583	40116	39383	37916	37183	39750	37550	114	11550	500	28600	50	1	22741198	8949	14.01	2.20	12	0.26	2809.00	17874.00	86100	20230726	-54.30	35000	20240201	12.43	50400	-21.92	20240102	35000	12.43	20240201	86100	-54.30	20230726	35000	12.43	20240201	3.53	N	137400	500	113 억		1796224	N	N	101	N	00	N
70	20240418	120756	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39750	1100	2	2.85	1904495950	48251	20.34	38650	39800	38550	50200	27100	38650	39479.26	7.90	0	6672	41583	40116	39383	37916	37183	39750	37550	114	11550	500	28600	50	1	22741198	9040	14.15	2.22	12	0.21	2809.00	17874.00	86100	20230726	-53.83	35000	20240201	13.57	50400	-21.13	20240102	35000	13.57	20240201	86100	-53.83	20230726	35000	13.57	20240201	3.53	N	137400	500	113 억		1796224	N	N	101	N	00	N
71	20240418	110758	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39800	1150	2	2.98	1678433550	42561	17.95	38650	39800	38550	50200	27100	38650	39445.37	7.90	0	6374	41583	40116	39383	37916	37183	39750	37550	114	11550	500	28600	50	1	22741198	9051	14.17	2.23	12	0.19	2809.00	17874.00	86100	20230726	-53.77	35000	20240201	13.71	50400	-21.03	20240102	35000	13.71	20240201	86100	-53.77	20230726	35000	13.71	20240201	3.53	N	137400	500	113 억		1796224	N	N	101	N	00	N
72	20240418	100759	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39650	1000	2	2.59	1228895000	31233	13.17	38650	39700	38550	50200	27100	38650	39357.46	7.90	0	7341	41583	40116	39383	37916	37183	39750	37550	114	11550	500	28600	50	1	22741198	9017	14.12	2.22	12	0.14	2809.00	17874.00	86100	20230726	-53.95	35000	20240201	13.29	50400	-21.33	20240102	35000	13.29	20240201	86100	-53.95	20230726	35000	13.29	20240201	3.53	N	137400	500	113 억		1796224	N	N	101	N	00	N
73	20240418	090756	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39000	350	2	0.91	248598250	6406	2.70	38650	39150	38550	50200	27100	38650	38820.51	7.90	0	-1058	41583	40116	39383	37916	37183	39750	37550	114	11550	500	28600	50	1	22741198	8869	13.88	2.18	12	0.03	2809.00	17874.00	86100	20230726	-54.70	35000	20240201	11.43	50400	-22.62	20240102	35000	11.43	20240201	86100	-54.70	20230726	35000	11.43	20240201	3.53	N	137400	500	113 억		1796224	N	N	101	N	00	N
74	20240417	160751	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38650	0	3	0.00	9291388650	234585	133.05	39900	40850	38650	50200	27100	38650	39609.47	8.05	0	-29781	39716	39182	38366	37832	37016	39450	38100	114	11550	500	28600	50	1	22741198	8789	13.76	2.16	12	1.03	2809.00	17874.00	86100	20230726	-55.11	35000	20240201	10.43	50400	-23.31	20240102	35000	10.43	20240201	86100	-55.11	20230726	35000	10.43	20240201	3.58	N	137400	500	113 억		1829988	N	N	101	N	00	N
75	20240417	150805	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38850	200	2	0.52	8803266450	221978	125.90	39900	40850	38750	50200	27100	38650	39658.28	8.05	0	-24729	39716	39182	38366	37832	37016	39450	38100	114	11550	500	28600	50	1	22741198	8835	13.83	2.17	12	0.98	2809.00	17874.00	86100	20230726	-54.88	35000	20240201	11.00	50400	-22.92	20240102	35000	11.00	20240201	86100	-54.88	20230726	35000	11.00	20240201	3.58	N	137400	500	113 억		1829988	N	N	411	N	00	N
76	20240417	140757	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39100	450	2	1.16	8045744000	202540	114.87	39900	40850	38750	50200	27100	38650	39724.22	8.05	0	-18064	39716	39182	38366	37832	37016	39450	38100	114	11550	500	28600	50	1	22741198	8892	13.92	2.19	12	0.89	2809.00	17874.00	86100	20230726	-54.59	35000	20240201	11.71	50400	-22.42	20240102	35000	11.71	20240201	86100	-54.59	20230726	35000	11.71	20240201	3.58	N	137400	500	113 억		1829988	N	N	411	N	00	N
77	20240417	130759	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38950	300	2	0.78	7228589900	181656	103.03	39900	40850	38850	50200	27100	38650	39792.74	8.05	0	-12757	39716	39182	38366	37832	37016	39450	38100	114	11550	500	28600	50	1	22741198	8858	13.87	2.18	12	0.80	2809.00	17874.00	86100	20230726	-54.76	35000	20240201	11.29	50400	-22.72	20240102	35000	11.29	20240201	86100	-54.76	20230726	35000	11.29	20240201	3.58	N	137400	500	113 억		1829988	N	N	411	N	00	N
78	20240417	120801	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38950	300	2	0.78	6604835850	165631	93.94	39900	40850	38950	50200	27100	38650	39876.81	8.05	0	-6124	39716	39182	38366	37832	37016	39450	38100	114	11550	500	28600	50	1	22741198	8858	13.87	2.18	12	0.73	2809.00	17874.00	86100	20230726	-54.76	35000	20240201	11.29	50400	-22.72	20240102	35000	11.29	20240201	86100	-54.76	20230726	35000	11.29	20240201	3.58	N	137400	500	113 억		1829988	N	N	411	N	00	N
79	20240417	110803	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39500	850	2	2.20	5503308150	137570	78.02	39900	40850	39250	50200	27100	38650	40003.69	8.05	0	1067	39716	39182	38366	37832	37016	39450	38100	114	11550	500	28600	50	1	22741198	8983	14.06	2.21	12	0.60	2809.00	17874.00	86100	20230726	-54.12	35000	20240201	12.86	50400	-21.63	20240102	35000	12.86	20240201	86100	-54.12	20230726	35000	12.86	20240201	3.58	N	137400	500	113 억		1829988	N	N	411	N	00	N
80	20240417	100756	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39750	1100	2	2.85	4594178300	114699	65.05	39900	40850	39250	50200	27100	38650	40054.21	8.05	0	8638	39716	39182	38366	37832	37016	39450	38100	114	11550	500	28600	50	1	22741198	9040	14.15	2.22	12	0.50	2809.00	17874.00	86100	20230726	-53.83	35000	20240201	13.57	50400	-21.13	20240102	35000	13.57	20240201	86100	-53.83	20230726	35000	13.57	20240201	3.58	N	137400	500	113 억		1829988	N	N	411	N	00	N
81	20240417	090753	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39550	900	2	2.33	1189964400	29775	16.89	39900	40400	39500	50200	27100	38650	39965.22	8.05	0	-5145	39716	39182	38366	37832	37016	39450	38100	114	11550	500	28600	50	1	22741198	8994	14.08	2.21	12	0.13	2809.00	17874.00	86100	20230726	-54.07	35000	20240201	13.00	50400	-21.53	20240102	35000	13.00	20240201	86100	-54.07	20230726	35000	13.00	20240201	3.58	N	137400	500	113 억		1829988	N	N	411	N	00	N
82	20240416	160758	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38650	350	2	0.91	6283297500	164337	115.52	37850	38900	37550	49750	26850	38300	38233.65	8.10	0	-9022	39466	38882	38316	37732	37166	38600	37450	114	11450	500	28340	50	1	22741198	8789	13.76	2.16	12	0.72	2809.00	17874.00	86100	20230726	-55.11	35000	20240201	10.43	50400	-23.31	20240102	35000	10.43	20240201	86100	-55.11	20230726	35000	10.43	20240201	3.53	N	137400	500	113 억		1841797	N	N	411	N	00	N
83	20240416	150757	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38400	100	2	0.26	6025005200	157630	110.81	37850	38900	37550	49750	26850	38300	38222.31	8.10	0	-8939	39466	38882	38316	37732	37166	38600	37450	114	11450	500	28340	50	1	22741198	8733	13.67	2.15	12	0.69	2809.00	17874.00	86100	20230726	-55.40	35000	20240201	9.71	50400	-23.81	20240102	35000	9.71	20240201	86100	-55.40	20230726	35000	9.71	20240201	3.53	N	137400	500	113 억		1841797	N	N	224	N	00	N
84	20240416	140757	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38300	0	3	0.00	4825507500	126344	88.82	37850	38900	37550	49750	26850	38300	38193.16	8.10	0	1237	39466	38882	38316	37732	37166	38600	37450	114	11450	500	28340	50	1	22741198	8710	13.63	2.14	12	0.56	2809.00	17874.00	86100	20230726	-55.52	35000	20240201	9.43	50400	-24.01	20240102	35000	9.43	20240201	86100	-55.52	20230726	35000	9.43	20240201	3.53	N	137400	500	113 억		1841797	N	N	224	N	00	N
85	20240416	130755	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38550	250	2	0.65	4275454200	111981	78.72	37850	38900	37550	49750	26850	38300	38179.86	8.10	0	-561	39466	38882	38316	37732	37166	38600	37450	114	11450	500	28340	50	1	22741198	8767	13.72	2.16	12	0.49	2809.00	17874.00	86100	20230726	-55.23	35000	20240201	10.14	50400	-23.51	20240102	35000	10.14	20240201	86100	-55.23	20230726	35000	10.14	20240201	3.53	N	137400	500	113 억		1841797	N	N	224	N	00	N
86	20240416	120757	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38700	400	2	1.04	3901117600	102268	71.89	37850	38900	37550	49750	26850	38300	38145.58	8.10	0	1057	39466	38882	38316	37732	37166	38600	37450	114	11450	500	28340	50	1	22741198	8801	13.78	2.17	12	0.45	2809.00	17874.00	86100	20230726	-55.05	35000	20240201	10.57	50400	-23.21	20240102	35000	10.57	20240201	86100	-55.05	20230726	35000	10.57	20240201	3.53	N	137400	500	113 억		1841797	N	N	224	N	00	N
87	20240416	110754	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38200	-100	5	-0.26	3222839550	84668	59.52	37850	38900	37550	49750	26850	38300	38063.61	8.10	0	-1884	39466	38882	38316	37732	37166	38600	37450	114	11450	500	28340	50	1	22741198	8687	13.60	2.14	12	0.37	2809.00	17874.00	86100	20230726	-55.63	35000	20240201	9.14	50400	-24.21	20240102	35000	9.14	20240201	86100	-55.63	20230726	35000	9.14	20240201	3.53	N	137400	500	113 억		1841797	N	N	224	N	00	N
88	20240416	100747	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38700	400	2	1.04	2282049750	60139	42.28	37850	38900	37550	49750	26850	38300	37944.51	8.10	0	1361	39466	38882	38316	37732	37166	38600	37450	114	11450	500	28340	50	1	22741198	8801	13.78	2.17	12	0.26	2809.00	17874.00	86100	20230726	-55.05	35000	20240201	10.57	50400	-23.21	20240102	35000	10.57	20240201	86100	-55.05	20230726	35000	10.57	20240201	3.53	N	137400	500	113 억		1841797	N	N	224	N	00	N
89	20240416	090747	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	37700	-600	5	-1.57	352709950	9314	6.55	37850	38250	37700	49750	26850	38300	37854.69	8.10	0	436	39466	38882	38316	37732	37166	38600	37450	114	11450	500	28340	50	1	22741198	8573	13.42	2.11	12	0.04	2809.00	17874.00	86100	20230726	-56.21	35000	20240201	7.71	50400	-25.20	20240102	35000	7.71	20240201	86100	-56.21	20230726	35000	7.71	20240201	3.53	N	137400	500	113 억		1841797	N	N	224	N	00	N
90	20240415	160745	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38300	-1100	5	-2.79	5419450200	140928	107.83	38350	38900	37750	51200	27600	39400	38455.99	8.05	0	14113	41566	40482	39916	38832	38266	40200	38550	114	11800	500	29150	50	1	22741198	8710	13.63	2.14	12	0.62	2809.00	17874.00	86100	20230726	-55.52	35000	20240201	9.43	50400	-24.01	20240102	35000	9.43	20240201	86100	-55.52	20230726	35000	9.43	20240201	3.52	N	137400	500	113 억		1829913	N	N	224	N	00	N
91	20240415	150750	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38350	-1050	5	-2.66	4929868650	128155	98.05	38350	38900	37750	51200	27600	39400	38467.94	8.05	0	16581	41566	40482	39916	38832	38266	40200	38550	114	11800	500	29150	50	1	22741198	8721	13.65	2.15	12	0.56	2809.00	17874.00	86100	20230726	-55.46	35000	20240201	9.57	50400	-23.91	20240102	35000	9.57	20240201	86100	-55.46	20230726	35000	9.57	20240201	3.52	N	137400	500	113 억		1829913	N	N	260	N	00	N
92	20240415	140743	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38700	-700	5	-1.78	4065040800	105654	80.84	38350	38900	37750	51200	27600	39400	38474.94	8.05	0	14986	41566	40482	39916	38832	38266	40200	38550	114	11800	500	29150	50	1	22741198	8801	13.78	2.17	12	0.46	2809.00	17874.00	86100	20230726	-55.05	35000	20240201	10.57	50400	-23.21	20240102	35000	10.57	20240201	86100	-55.05	20230726	35000	10.57	20240201	3.52	N	137400	500	113 억		1829913	N	N	260	N	00	N
93	20240415	130735	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38450	-950	5	-2.41	3603196300	93691	71.68	38350	38900	37750	51200	27600	39400	38458.20	8.05	0	16685	41566	40482	39916	38832	38266	40200	38550	114	11800	500	29150	50	1	22741198	8744	13.69	2.15	12	0.41	2809.00	17874.00	86100	20230726	-55.34	35000	20240201	9.86	50400	-23.71	20240102	35000	9.86	20240201	86100	-55.34	20230726	35000	9.86	20240201	3.52	N	137400	500	113 억		1829913	N	N	260	N	00	N
94	20240415	120748	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38500	-900	5	-2.28	3181058200	82707	63.28	38350	38900	37750	51200	27600	39400	38461.66	8.05	0	14084	41566	40482	39916	38832	38266	40200	38550	114	11800	500	29150	50	1	22741198	8755	13.71	2.15	12	0.36	2809.00	17874.00	86100	20230726	-55.28	35000	20240201	10.00	50400	-23.61	20240102	35000	10.00	20240201	86100	-55.28	20230726	35000	10.00	20240201	3.52	N	137400	500	113 억		1829913	N	N	260	N	00	N
95	20240415	110748	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38600	-800	5	-2.03	2835310200	73737	56.42	38350	38900	37750	51200	27600	39400	38451.53	8.05	0	15808	41566	40482	39916	38832	38266	40200	38550	114	11800	500	29150	50	1	22741198	8778	13.74	2.16	12	0.32	2809.00	17874.00	86100	20230726	-55.17	35000	20240201	10.29	50400	-23.41	20240102	35000	10.29	20240201	86100	-55.17	20230726	35000	10.29	20240201	3.52	N	137400	500	113 억		1829913	N	N	260	N	00	N
96	20240415	100743	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38700	-700	5	-1.78	2232510750	58110	44.46	38350	38900	37750	51200	27600	39400	38418.53	8.05	0	12669	41566	40482	39916	38832	38266	40200	38550	114	11800	500	29150	50	1	22741198	8801	13.78	2.17	12	0.26	2809.00	17874.00	86100	20230726	-55.05	35000	20240201	10.57	50400	-23.21	20240102	35000	10.57	20240201	86100	-55.05	20230726	35000	10.57	20240201	3.52	N	137400	500	113 억		1829913	N	N	260	N	00	N
97	20240415	090749	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38400	-1000	5	-2.54	547476750	14250	10.90	38350	38700	38250	51200	27600	39400	38418.73	8.05	0	5152	41566	40482	39916	38832	38266	40200	38550	114	11800	500	29150	50	1	22741198	8733	13.67	2.15	12	0.06	2809.00	17874.00	86100	20230726	-55.40	35000	20240201	9.71	50400	-23.81	20240102	35000	9.71	20240201	86100	-55.40	20230726	35000	9.71	20240201	3.52	N	137400	500	113 억		1829913	N	N	260	N	00	N
98	20240412	160743	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39400	-1050	5	-2.60	5158017000	129327	73.44	40500	41000	39350	52500	28350	40450	39884.87	8.19	0	-39570	42583	41516	40633	39566	38683	42050	40100	114	12050	500	29930	50	1	22741198	8960	14.03	2.20	12	0.57	2809.00	17874.00	86100	20230726	-54.24	35000	20240201	12.57	50400	-21.83	20240102	35000	12.57	20240201	86100	-54.24	20230726	35000	12.57	20240201	3.59	N	137400	500	113 억		1862994	N	N	260	N	00	N
99	20240412	150746	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39500	-950	5	-2.35	4619505000	115670	65.68	40500	41000	39450	52500	28350	40450	39936.93	8.19	0	-35459	42583	41516	40633	39566	38683	42050	40100	114	12050	500	29930	50	1	22741198	8983	14.06	2.21	12	0.51	2809.00	17874.00	86100	20230726	-54.12	35000	20240201	12.86	50400	-21.63	20240102	35000	12.86	20240201	86100	-54.12	20230726	35000	12.86	20240201	3.59	N	137400	500	113 억		1862994	N	N	0	N	00	N
100	20240412	140743	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39600	-850	5	-2.10	3922658150	98044	55.67	40500	41000	39500	52500	28350	40450	40009.16	8.19	0	-27861	42583	41516	40633	39566	38683	42050	40100	114	12050	500	29930	50	1	22741198	9006	14.10	2.22	12	0.43	2809.00	17874.00	86100	20230726	-54.01	35000	20240201	13.14	50400	-21.43	20240102	35000	13.14	20240201	86100	-54.01	20230726	35000	13.14	20240201	3.59	N	137400	500	113 억		1862994	N	N	0	N	00	N
101	20240412	130734	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39650	-800	5	-1.98	3616663850	90323	51.29	40500	41000	39500	52500	28350	40450	40041.45	8.19	0	-26572	42583	41516	40633	39566	38683	42050	40100	114	12050	500	29930	50	1	22741198	9017	14.12	2.22	12	0.40	2809.00	17874.00	86100	20230726	-53.95	35000	20240201	13.29	50400	-21.33	20240102	35000	13.29	20240201	86100	-53.95	20230726	35000	13.29	20240201	3.59	N	137400	500	113 억		1862994	N	N	0	N	00	N
102	20240412	120740	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39650	-800	5	-1.98	3140040400	78297	44.46	40500	41000	39600	52500	28350	40450	40104.22	8.19	0	-21488	42583	41516	40633	39566	38683	42050	40100	114	12050	500	29930	50	1	22741198	9017	14.12	2.22	12	0.34	2809.00	17874.00	86100	20230726	-53.95	35000	20240201	13.29	50400	-21.33	20240102	35000	13.29	20240201	86100	-53.95	20230726	35000	13.29	20240201	3.59	N	137400	500	113 억		1862994	N	N	0	N	00	N
103	20240412	110738	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40200	-250	5	-0.62	1777814200	44156	25.07	40500	41000	40000	52500	28350	40450	40262.12	8.19	0	-2625	42583	41516	40633	39566	38683	42050	40100	114	12050	500	29930	50	1	22741198	9142	14.31	2.25	12	0.19	2809.00	17874.00	86100	20230726	-53.31	35000	20240201	14.86	50400	-20.24	20240102	35000	14.86	20240201	86100	-53.31	20230726	35000	14.86	20240201	3.59	N	137400	500	113 억		1862994	N	N	0	N	00	N
104	20240412	100740	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40200	-250	5	-0.62	1374056900	34098	19.36	40500	41000	40000	52500	28350	40450	40297.29	8.19	0	214	42583	41516	40633	39566	38683	42050	40100	114	12050	500	29930	50	1	22741198	9142	14.31	2.25	12	0.15	2809.00	17874.00	86100	20230726	-53.31	35000	20240201	14.86	50400	-20.24	20240102	35000	14.86	20240201	86100	-53.31	20230726	35000	14.86	20240201	3.59	N	137400	500	113 억		1862994	N	N	0	N	00	N
105	20240412	090739	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40450	0	3	0.00	269948450	6657	3.78	40500	41000	40200	52500	28350	40450	40551.07	8.19	0	-2719	42583	41516	40633	39566	38683	42050	40100	114	12050	500	29930	50	1	22741198	9199	14.40	2.26	12	0.03	2809.00	17874.00	86100	20230726	-53.02	35000	20240201	15.57	50400	-19.74	20240102	35000	15.57	20240201	86100	-53.02	20230726	35000	15.57	20240201	3.59	N	137400	500	113 억		1862994	N	N	0	N	00	N
106	20240411	160733	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40450	-400	5	-0.98	7160312800	175463	66.35	40000	41700	39750	53100	28600	40850	40808.38	8.13	0	-14815	43383	42116	40933	39666	38483	42750	40300	114	12250	500	30220	50	1	22741198	9199	14.40	2.26	12	0.77	2809.00	17874.00	86100	20230726	-53.02	35000	20240201	15.57	50400	-19.74	20240102	35000	15.57	20240201	86100	-53.02	20230726	35000	15.57	20240201	3.60	N	137400	500	113 억		1848547	N	N	289	N	00	N
107	20240411	150741	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40650	-200	5	-0.49	6147621550	150450	56.89	40000	41700	39750	53100	28600	40850	40861.56	8.13	0	-14487	43383	42116	40933	39666	38483	42750	40300	114	12250	500	30220	50	1	22741198	9244	14.47	2.27	12	0.66	2809.00	17874.00	86100	20230726	-52.79	35000	20240201	16.14	50400	-19.35	20240102	35000	16.14	20240201	86100	-52.79	20230726	35000	16.14	20240201	3.60	N	137400	500	113 억		1848547	N	N	289	N	00	N
108	20240411	140737	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40850	0	3	0.00	5346139100	130824	49.47	40000	41700	39750	53100	28600	40850	40865.13	8.13	0	-7578	43383	42116	40933	39666	38483	42750	40300	114	12250	500	30220	50	1	22741198	9290	14.54	2.29	12	0.58	2809.00	17874.00	86100	20230726	-52.56	35000	20240201	16.71	50400	-18.95	20240102	35000	16.71	20240201	86100	-52.56	20230726	35000	16.71	20240201	3.60	N	137400	500	113 억		1848547	N	N	289	N	00	N
109	20240411	130728	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40950	100	2	0.24	4796701950	117408	44.40	40000	41700	39750	53100	28600	40850	40854.99	8.13	0	-4251	43383	42116	40933	39666	38483	42750	40300	114	12250	500	30220	50	1	22741198	9313	14.58	2.29	12	0.52	2809.00	17874.00	86100	20230726	-52.44	35000	20240201	17.00	50400	-18.75	20240102	35000	17.00	20240201	86100	-52.44	20230726	35000	17.00	20240201	3.60	N	137400	500	113 억		1848547	N	N	289	N	00	N
110	20240411	120739	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40700	-150	5	-0.37	4355505450	106586	40.31	40000	41700	39750	53100	28600	40850	40863.77	8.13	0	-2542	43383	42116	40933	39666	38483	42750	40300	114	12250	500	30220	50	1	22741198	9256	14.49	2.28	12	0.47	2809.00	17874.00	86100	20230726	-52.73	35000	20240201	16.29	50400	-19.25	20240102	35000	16.29	20240201	86100	-52.73	20230726	35000	16.29	20240201	3.60	N	137400	500	113 억		1848547	N	N	289	N	00	N
111	20240411	110732	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40750	-100	5	-0.24	3956298900	96771	36.59	40000	41700	39750	53100	28600	40850	40883.12	8.13	0	-592	43383	42116	40933	39666	38483	42750	40300	114	12250	500	30220	50	1	22741198	9267	14.51	2.28	12	0.43	2809.00	17874.00	86100	20230726	-52.67	35000	20240201	16.43	50400	-19.15	20240102	35000	16.43	20240201	86100	-52.67	20230726	35000	16.43	20240201	3.60	N	137400	500	113 억		1848547	N	N	289	N	00	N
112	20240411	100738	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	41350	500	2	1.22	2637985950	64767	24.49	40000	41400	39750	53100	28600	40850	40730.33	8.13	0	7661	43383	42116	40933	39666	38483	42750	40300	114	12250	500	30220	50	1	22741198	9403	14.72	2.31	12	0.28	2809.00	17874.00	86100	20230726	-51.97	35000	20240201	18.14	50400	-17.96	20240102	35000	18.14	20240201	86100	-51.97	20230726	35000	18.14	20240201	3.60	N	137400	500	113 억		1848547	N	N	289	N	00	N
113	20240411	090736	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40150	-700	5	-1.71	572347850	14291	5.40	40000	40450	39750	53100	28600	40850	40047.34	8.13	0	3524	43383	42116	40933	39666	38483	42750	40300	114	12250	500	30220	50	1	22741198	9131	14.29	2.25	12	0.06	2809.00	17874.00	86100	20230726	-53.37	35000	20240201	14.71	50400	-20.34	20240102	35000	14.71	20240201	86100	-53.37	20230726	35000	14.71	20240201	3.60	N	137400	500	113 억		1848547	N	N	289	N	00	N
114	20240409	160723	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40850	1450	2	3.68	10780705500	263024	102.93	39750	42200	39750	51200	27600	39400	40987.74	7.99	0	33069	43200	41300	38800	36900	34400	42250	37850	114	11800	500	29150	50	1	22741198	9290	14.54	2.29	12	1.16	2809.00	17874.00	86100	20230726	-52.56	35000	20240201	16.71	50400	-18.95	20240102	35000	16.71	20240201	86100	-52.56	20230726	35000	16.71	20240201	3.62	N	137400	500	113 억		1816783	N	N	289	N	00	N
115	20240409	150729	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	41100	1700	2	4.31	10431960950	254505	99.60	39750	42200	39750	51200	27600	39400	40989.22	7.99	0	32747	43200	41300	38800	36900	34400	42250	37850	114	11800	500	29150	50	1	22741198	9347	14.63	2.30	12	1.12	2809.00	17874.00	86100	20230726	-52.26	35000	20240201	17.43	50400	-18.45	20240102	35000	17.43	20240201	86100	-52.26	20230726	35000	17.43	20240201	3.62	N	137400	500	113 억		1816783	N	N	2400	N	00	N
116	20240409	140733	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40950	1550	2	3.93	9638233200	235101	92.00	39750	42200	39750	51200	27600	39400	40996.14	7.99	0	26369	43200	41300	38800	36900	34400	42250	37850	114	11800	500	29150	50	1	22741198	9313	14.58	2.29	12	1.03	2809.00	17874.00	86100	20230726	-52.44	35000	20240201	17.00	50400	-18.75	20240102	35000	17.00	20240201	86100	-52.44	20230726	35000	17.00	20240201	3.62	N	137400	500	113 억		1816783	N	N	2400	N	00	N
117	20240409	130726	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	41000	1600	2	4.06	8799895300	214632	83.99	39750	42200	39750	51200	27600	39400	40999.92	7.99	0	18597	43200	41300	38800	36900	34400	42250	37850	114	11800	500	29150	50	1	22741198	9324	14.60	2.29	12	0.94	2809.00	17874.00	86100	20230726	-52.38	35000	20240201	17.14	50400	-18.65	20240102	35000	17.14	20240201	86100	-52.38	20230726	35000	17.14	20240201	3.62	N	137400	500	113 억		1816783	N	N	2400	N	00	N
118	20240409	120728	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40750	1350	2	3.43	7778443800	189657	74.22	39750	42200	39750	51200	27600	39400	41013.22	7.99	0	15249	43200	41300	38800	36900	34400	42250	37850	114	11800	500	29150	50	1	22741198	9267	14.51	2.28	12	0.83	2809.00	17874.00	86100	20230726	-52.67	35000	20240201	16.43	50400	-19.15	20240102	35000	16.43	20240201	86100	-52.67	20230726	35000	16.43	20240201	3.62	N	137400	500	113 억		1816783	N	N	2400	N	00	N
119	20240409	110728	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40500	1100	2	2.79	6780039350	165073	64.60	39750	42200	39750	51200	27600	39400	41072.98	7.99	0	18813	43200	41300	38800	36900	34400	42250	37850	114	11800	500	29150	50	1	22741198	9210	14.42	2.27	12	0.73	2809.00	17874.00	86100	20230726	-52.96	35000	20240201	15.71	50400	-19.64	20240102	35000	15.71	20240201	86100	-52.96	20230726	35000	15.71	20240201	3.62	N	137400	500	113 억		1816783	N	N	2400	N	00	N
120	20240409	100722	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	41050	1650	2	4.19	5175582250	125446	49.09	39750	42200	39750	51200	27600	39400	41257.45	7.99	0	30228	43200	41300	38800	36900	34400	42250	37850	114	11800	500	29150	50	1	22741198	9335	14.61	2.30	12	0.55	2809.00	17874.00	86100	20230726	-52.32	35000	20240201	17.29	50400	-18.55	20240102	35000	17.29	20240201	86100	-52.32	20230726	35000	17.29	20240201	3.62	N	137400	500	113 억		1816783	N	N	2400	N	00	N
121	20240409	090736	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40750	1350	2	3.43	1073961650	26614	10.42	39750	40900	39750	51200	27600	39400	40353.26	7.99	0	7570	43200	41300	38800	36900	34400	42250	37850	114	11800	500	29150	50	1	22741198	9267	14.51	2.28	12	0.12	2809.00	17874.00	86100	20230726	-52.67	35000	20240201	16.43	50400	-19.15	20240102	35000	16.43	20240201	86100	-52.67	20230726	35000	16.43	20240201	3.62	N	137400	500	113 억		1816783	N	N	2400	N	00	N
122	20240408	160722	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39400	200	2	0.51	9802476200	254558	168.96	38850	40700	36300	50900	27450	39200	38506.58	7.68	0	-23187	40733	39966	39533	38766	38333	39750	38550	114	11700	500	29000	50	1	22741198	8960	14.03	2.20	12	1.12	2809.00	17874.00	86100	20230726	-54.24	35000	20240201	12.57	50400	-21.83	20240102	35000	12.57	20240201	86100	-54.24	20230726	35000	12.57	20240201	3.61	N	137400	500	113 억		1746766	N	N	2400	N	00	N
123	20240408	150727	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39800	600	2	1.53	9369521200	243617	161.70	38850	40700	36300	50900	27450	39200	38460.05	7.68	0	-23000	40733	39966	39533	38766	38333	39750	38550	114	11700	500	29000	50	1	22741198	9051	14.17	2.23	12	1.07	2809.00	17874.00	86100	20230726	-53.77	35000	20240201	13.71	50400	-21.03	20240102	35000	13.71	20240201	86100	-53.77	20230726	35000	13.71	20240201	3.61	N	137400	500	113 억		1746766	N	N	1475	N	00	N
124	20240408	140728	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39500	300	2	0.77	8170667850	213402	141.65	38850	40700	36300	50900	27450	39200	38287.68	7.68	0	-11258	40733	39966	39533	38766	38333	39750	38550	114	11700	500	29000	50	1	22741198	8983	14.06	2.21	12	0.94	2809.00	17874.00	86100	20230726	-54.12	35000	20240201	12.86	50400	-21.63	20240102	35000	12.86	20240201	86100	-54.12	20230726	35000	12.86	20240201	3.61	N	137400	500	113 억		1746766	N	N	1475	N	00	N
125	20240408	130724	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39000	-200	5	-0.51	6437058450	169513	112.51	38850	39150	36300	50900	27450	39200	37973.83	7.68	0	9580	40733	39966	39533	38766	38333	39750	38550	114	11700	500	29000	50	1	22741198	8869	13.88	2.18	12	0.75	2809.00	17874.00	86100	20230726	-54.70	35000	20240201	11.43	50400	-22.62	20240102	35000	11.43	20240201	86100	-54.70	20230726	35000	11.43	20240201	3.61	N	137400	500	113 억		1746766	N	N	1475	N	00	N
126	20240408	120728	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38500	-700	5	-1.79	5827422900	153755	102.05	38850	39150	36300	50900	27450	39200	37900.71	7.68	0	9944	40733	39966	39533	38766	38333	39750	38550	114	11700	500	29000	50	1	22741198	8755	13.71	2.15	12	0.68	2809.00	17874.00	86100	20230726	-55.28	35000	20240201	10.00	50400	-23.61	20240102	35000	10.00	20240201	86100	-55.28	20230726	35000	10.00	20240201	3.61	N	137400	500	113 억		1746766	N	N	1475	N	00	N
127	20240408	110729	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	37750	-1450	5	-3.70	4934662250	130373	86.54	38850	39150	36300	50900	27450	39200	37850.34	7.68	0	10332	40733	39966	39533	38766	38333	39750	38550	114	11700	500	29000	50	1	22741198	8585	13.44	2.11	12	0.57	2809.00	17874.00	86100	20230726	-56.16	35000	20240201	7.86	50400	-25.10	20240102	35000	7.86	20240201	86100	-56.16	20230726	35000	7.86	20240201	3.61	N	137400	500	113 억		1746766	N	N	1475	N	00	N
128	20240408	100720	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	37700	-1500	5	-3.83	3940588650	103956	69.00	38850	39150	36300	50900	27450	39200	37906.31	7.68	0	9727	40733	39966	39533	38766	38333	39750	38550	114	11700	500	29000	50	1	22741198	8573	13.42	2.11	12	0.46	2809.00	17874.00	86100	20230726	-56.21	35000	20240201	7.71	50400	-25.20	20240102	35000	7.71	20240201	86100	-56.21	20230726	35000	7.71	20240201	3.61	N	137400	500	113 억		1746766	N	N	1475	N	00	N
129	20240408	090728	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	38050	-1150	5	-2.93	942281200	24645	16.36	38850	39150	36300	50900	27450	39200	38234.17	7.68	0	4760	40733	39966	39533	38766	38333	39750	38550	114	11700	500	29000	50	1	22741198	8653	13.55	2.13	12	0.11	2809.00	17874.00	86100	20230726	-55.81	35000	20240201	8.71	50400	-24.50	20240102	35000	8.71	20240201	86100	-55.81	20230726	35000	8.71	20240201	3.61	N	137400	500	113 억		1746766	N	N	1475	N	00	N
130	20240405	160727	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39200	-1100	5	-2.73	5912037100	149781	78.06	39900	40300	39100	52300	28250	40300	39471.50	7.62	0	10273	41700	41000	40350	39650	39000	40675	39325	114	12000	500	29820	50	1	22741198	8915	13.96	2.19	12	0.66	2809.00	17874.00	86100	20230726	-54.47	35000	20240201	12.00	50400	-22.22	20240102	35000	12.00	20240201	86100	-54.47	20230726	35000	12.00	20240201	3.65	N	137400	500	113 억		1731817	N	N	1475	N	00	N
131	20240405	150723	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39300	-1000	5	-2.48	5597238100	141758	73.88	39900	40300	39100	52300	28250	40300	39484.46	7.62	0	10180	41700	41000	40350	39650	39000	40675	39325	114	12000	500	29820	50	1	22741198	8937	13.99	2.20	12	0.62	2809.00	17874.00	86100	20230726	-54.36	35000	20240201	12.29	50400	-22.02	20240102	35000	12.29	20240201	86100	-54.36	20230726	35000	12.29	20240201	3.65	N	137400	500	113 억		1731817	N	N	383	N	00	N
132	20240405	140722	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39350	-950	5	-2.36	4474944800	113158	58.98	39900	40300	39200	52300	28250	40300	39545.99	7.62	0	6642	41700	41000	40350	39650	39000	40675	39325	114	12000	500	29820	50	1	22741198	8949	14.01	2.20	12	0.50	2809.00	17874.00	86100	20230726	-54.30	35000	20240201	12.43	50400	-21.92	20240102	35000	12.43	20240201	86100	-54.30	20230726	35000	12.43	20240201	3.65	N	137400	500	113 억		1731817	N	N	383	N	00	N
133	20240405	130721	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39300	-1000	5	-2.48	3599238550	90868	47.36	39900	40300	39200	52300	28250	40300	39609.53	7.62	0	3401	41700	41000	40350	39650	39000	40675	39325	114	12000	500	29820	50	1	22741198	8937	13.99	2.20	12	0.40	2809.00	17874.00	86100	20230726	-54.36	35000	20240201	12.29	50400	-22.02	20240102	35000	12.29	20240201	86100	-54.36	20230726	35000	12.29	20240201	3.65	N	137400	500	113 억		1731817	N	N	383	N	00	N
134	20240405	120721	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39300	-1000	5	-2.48	3185231500	80351	41.88	39900	40300	39200	52300	28250	40300	39641.47	7.62	0	993	41700	41000	40350	39650	39000	40675	39325	114	12000	500	29820	50	1	22741198	8937	13.99	2.20	12	0.35	2809.00	17874.00	86100	20230726	-54.36	35000	20240201	12.29	50400	-22.02	20240102	35000	12.29	20240201	86100	-54.36	20230726	35000	12.29	20240201	3.65	N	137400	500	113 억		1731817	N	N	383	N	00	N
135	20240405	110726	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39400	-900	5	-2.23	2546371400	64093	33.40	39900	40300	39250	52300	28250	40300	39729.32	7.62	0	-2987	41700	41000	40350	39650	39000	40675	39325	114	12000	500	29820	50	1	22741198	8960	14.03	2.20	12	0.28	2809.00	17874.00	86100	20230726	-54.24	35000	20240201	12.57	50400	-21.83	20240102	35000	12.57	20240201	86100	-54.24	20230726	35000	12.57	20240201	3.65	N	137400	500	113 억		1731817	N	N	383	N	00	N
136	20240405	100625	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39800	-500	5	-1.24	1468976750	36864	19.21	39900	40300	39600	52300	28250	40300	39848.54	7.62	0	5495	41700	41000	40350	39650	39000	40675	39325	114	12000	500	29820	50	1	22741198	9051	14.17	2.23	12	0.16	2809.00	17874.00	86100	20230726	-53.77	35000	20240201	13.71	50400	-21.03	20240102	35000	13.71	20240201	86100	-53.77	20230726	35000	13.71	20240201	3.65	N	137400	500	113 억		1731817	N	N	383	N	00	N
137	20240405	090713	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39850	-450	5	-1.12	252899850	6346	3.31	39900	40300	39600	52300	28250	40300	39851.85	7.62	0	702	41700	41000	40350	39650	39000	40675	39325	114	12000	500	29820	50	1	22741198	9062	14.19	2.23	12	0.03	2809.00	17874.00	86100	20230726	-53.72	35000	20240201	13.86	50400	-20.93	20240102	35000	13.86	20240201	86100	-53.72	20230726	35000	13.86	20240201	3.65	N	137400	500	113 억		1731817	N	N	383	N	00	N
138	20240404	160712	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40300	-250	5	-0.62	7678508050	190779	101.73	40600	41050	39700	52700	28400	40550	40248.16	7.51	0	11415	41783	41166	40633	40016	39483	40900	39750	114	12150	500	30000	50	1	22741198	9165	14.35	2.25	12	0.84	2809.00	17874.00	86100	20230726	-53.19	35000	20240201	15.14	50400	-20.04	20240102	35000	15.14	20240201	86100	-53.19	20230726	35000	15.14	20240201	3.61	N	137400	500	113 억		1708992	N	N	383	N	00	N
139	20240404	150710	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40200	-350	5	-0.86	7326116700	182026	97.06	40600	41050	39700	52700	28400	40550	40247.64	7.51	0	10132	41783	41166	40633	40016	39483	40900	39750	114	12150	500	30000	50	1	22741198	9142	14.31	2.25	12	0.80	2809.00	17874.00	86100	20230726	-53.31	35000	20240201	14.86	50400	-20.24	20240102	35000	14.86	20240201	86100	-53.31	20230726	35000	14.86	20240201	3.61	N	137400	500	113 억		1708992	N	N	1161	N	00	N
140	20240404	140713	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40300	-250	5	-0.62	6657265200	165370	88.18	40600	41050	39700	52700	28400	40550	40256.79	7.51	0	10571	41783	41166	40633	40016	39483	40900	39750	114	12150	500	30000	50	1	22741198	9165	14.35	2.25	12	0.73	2809.00	17874.00	86100	20230726	-53.19	35000	20240201	15.14	50400	-20.04	20240102	35000	15.14	20240201	86100	-53.19	20230726	35000	15.14	20240201	3.61	N	137400	500	113 억		1708992	N	N	1161	N	00	N
141	20240404	130704	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	39750	-800	5	-1.97	5794946900	143855	76.71	40600	41050	39700	52700	28400	40550	40283.25	7.51	0	5932	41783	41166	40633	40016	39483	40900	39750	114	12150	500	30000	50	1	22741198	9040	14.15	2.22	12	0.63	2809.00	17874.00	86100	20230726	-53.83	35000	20240201	13.57	50400	-21.13	20240102	35000	13.57	20240201	86100	-53.83	20230726	35000	13.57	20240201	3.61	N	137400	500	113 억		1708992	N	N	1161	N	00	N
142	20240404	120710	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40000	-550	5	-1.36	4570251800	113093	60.31	40600	41050	39900	52700	28400	40550	40411.45	7.51	0	1126	41783	41166	40633	40016	39483	40900	39750	114	12150	500	30000	50	1	22741198	9096	14.24	2.24	12	0.50	2809.00	17874.00	86100	20230726	-53.54	35000	20240201	14.29	50400	-20.63	20240102	35000	14.29	20240201	86100	-53.54	20230726	35000	14.29	20240201	3.61	N	137400	500	113 억		1708992	N	N	1161	N	00	N
143	20240404	110712	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40150	-400	5	-0.99	3508527900	86592	46.17	40600	41050	40100	52700	28400	40550	40517.92	7.51	0	15222	41783	41166	40633	40016	39483	40900	39750	114	12150	500	30000	50	1	22741198	9131	14.29	2.25	12	0.38	2809.00	17874.00	86100	20230726	-53.37	35000	20240201	14.71	50400	-20.34	20240102	35000	14.71	20240201	86100	-53.37	20230726	35000	14.71	20240201	3.61	N	137400	500	113 억		1708992	N	N	1161	N	00	N
144	20240404	100712	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40450	-100	5	-0.25	2479335450	61014	32.53	40600	41050	40400	52700	28400	40550	40635.52	7.51	0	15218	41783	41166	40633	40016	39483	40900	39750	114	12150	500	30000	50	1	22741198	9199	14.40	2.26	12	0.27	2809.00	17874.00	86100	20230726	-53.02	35000	20240201	15.57	50400	-19.74	20240102	35000	15.57	20240201	86100	-53.02	20230726	35000	15.57	20240201	3.61	N	137400	500	113 억		1708992	N	N	1161	N	00	N
145	20240404	090711	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40900	350	2	0.86	392528000	9642	5.14	40600	41000	40600	52700	28400	40550	40710.24	7.51	0	3929	41783	41166	40633	40016	39483	40900	39750	114	12150	500	30000	50	1	22741198	9301	14.56	2.29	12	0.04	2809.00	17874.00	86100	20230726	-52.50	35000	20240201	16.86	50400	-18.85	20240102	35000	16.86	20240201	86100	-52.50	20230726	35000	16.86	20240201	3.61	N	137400	500	113 억		1708992	N	N	1161	N	00	N
146	20240403	160710	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40550	-1100	5	-2.64	7542968100	186301	138.56	41100	41250	40100	54100	29200	41650	40487.89	6.88	0	38062	43316	42482	42016	41182	40716	42250	40950	114	12450	500	30820	50	1	22741198	9222	14.44	2.27	12	0.82	2809.00	17874.00	86100	20230726	-52.90	35000	20240201	15.86	50400	-19.54	20240102	35000	15.86	20240201	86100	-52.90	20230726	35000	15.86	20240201	3.63	N	137400	500	113 억		1564868	N	N	1149	N	00	N
147	20240403	150709	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40500	-1150	5	-2.76	7080016450	174877	130.07	41100	41250	40100	54100	29200	41650	40485.69	6.88	0	38886	43316	42482	42016	41182	40716	42250	40950	114	12450	500	30820	50	1	22741198	9210	14.42	2.27	12	0.77	2809.00	17874.00	86100	20230726	-52.96	35000	20240201	15.71	50400	-19.64	20240102	35000	15.71	20240201	86100	-52.96	20230726	35000	15.71	20240201	3.63	N	137400	500	113 억		1564868	N	N	678	N	00	N
148	20240403	140704	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40550	-1100	5	-2.64	6290921600	155406	115.58	41100	41250	40100	54100	29200	41650	40480.56	6.88	0	40707	43316	42482	42016	41182	40716	42250	40950	114	12450	500	30820	50	1	22741198	9222	14.44	2.27	12	0.68	2809.00	17874.00	86100	20230726	-52.90	35000	20240201	15.86	50400	-19.54	20240102	35000	15.86	20240201	86100	-52.90	20230726	35000	15.86	20240201	3.63	N	137400	500	113 억		1564868	N	N	678	N	00	N
149	20240403	130704	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40800	-850	5	-2.04	5780110150	142848	106.24	41100	41250	40100	54100	29200	41650	40463.36	6.88	0	40194	43316	42482	42016	41182	40716	42250	40950	114	12450	500	30820	50	1	22741198	9278	14.52	2.28	12	0.63	2809.00	17874.00	86100	20230726	-52.61	35000	20240201	16.57	50400	-19.05	20240102	35000	16.57	20240201	86100	-52.61	20230726	35000	16.57	20240201	3.63	N	137400	500	113 억		1564868	N	N	678	N	00	N
150	20240403	120703	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40550	-1100	5	-2.64	5220449600	129074	96.00	41100	41250	40100	54100	29200	41650	40445.40	6.88	0	34346	43316	42482	42016	41182	40716	42250	40950	114	12450	500	30820	50	1	22741198	9222	14.44	2.27	12	0.57	2809.00	17874.00	86100	20230726	-52.90	35000	20240201	15.86	50400	-19.54	20240102	35000	15.86	20240201	86100	-52.90	20230726	35000	15.86	20240201	3.63	N	137400	500	113 억		1564868	N	N	678	N	00	N
151	20240403	110706	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40450	-1200	5	-2.88	4666256200	115396	85.83	41100	41250	40100	54100	29200	41650	40436.90	6.88	0	30944	43316	42482	42016	41182	40716	42250	40950	114	12450	500	30820	50	1	22741198	9199	14.40	2.26	12	0.51	2809.00	17874.00	86100	20230726	-53.02	35000	20240201	15.57	50400	-19.74	20240102	35000	15.57	20240201	86100	-53.02	20230726	35000	15.57	20240201	3.63	N	137400	500	113 억		1564868	N	N	678	N	00	N
152	20240403	100705	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40250	-1400	5	-3.36	3815051900	94348	70.17	41100	41250	40100	54100	29200	41650	40435.96	6.88	0	22290	43316	42482	42016	41182	40716	42250	40950	114	12450	500	30820	50	1	22741198	9153	14.33	2.25	12	0.41	2809.00	17874.00	86100	20230726	-53.25	35000	20240201	15.00	50400	-20.14	20240102	35000	15.00	20240201	86100	-53.25	20230726	35000	15.00	20240201	3.63	N	137400	500	113 억		1564868	N	N	678	N	00	N
153	20240403	090706	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	40500	-1150	5	-2.76	730008150	17935	13.34	41100	41250	40400	54100	29200	41650	40702.99	6.88	0	-118	43316	42482	42016	41182	40716	42250	40950	114	12450	500	30820	50	1	22741198	9210	14.42	2.27	12	0.08	2809.00	17874.00	86100	20230726	-52.96	35000	20240201	15.71	50400	-19.64	20240102	35000	15.71	20240201	86100	-52.96	20230726	35000	15.71	20240201	3.63	N	137400	500	113 억		1564868	N	N	678	N	00	N
154	20240402	160655	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	41650	-1250	5	-2.91	5525365800	131961	103.84	42650	42850	41550	55700	30050	42900	41871.30	7.01	0	-40441	43900	43400	42450	41950	41000	43650	42200	114	12800	500	31740	50	1	22741198	9472	14.83	2.33	12	0.58	2809.00	17874.00	86100	20230726	-51.63	35000	20240201	19.00	50400	-17.36	20240102	35000	19.00	20240201	86100	-51.63	20230726	35000	19.00	20240201	3.68	N	137400	500	113 억		1594336	N	N	678	N	00	N
155	20240402	150702	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	41650	-1250	5	-2.91	5063819550	120870	95.11	42650	42850	41550	55700	30050	42900	41894.68	7.01	0	-39616	43900	43400	42450	41950	41000	43650	42200	114	12800	500	31740	50	1	22741198	9472	14.83	2.33	12	0.53	2809.00	17874.00	86100	20230726	-51.63	35000	20240201	19.00	50400	-17.36	20240102	35000	19.00	20240201	86100	-51.63	20230726	35000	19.00	20240201	3.68	N	137400	500	113 억		1594336	N	N	5	N	00	N
156	20240402	140704	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	41750	-1150	5	-2.68	4137943450	98665	77.64	42650	42850	41550	55700	30050	42900	41939.24	7.01	0	-31339	43900	43400	42450	41950	41000	43650	42200	114	12800	500	31740	50	1	22741198	9494	14.86	2.34	12	0.43	2809.00	17874.00	86100	20230726	-51.51	35000	20240201	19.29	50400	-17.16	20240102	35000	19.29	20240201	86100	-51.51	20230726	35000	19.29	20240201	3.68	N	137400	500	113 억		1594336	N	N	5	N	00	N
157	20240402	130653	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	41800	-1100	5	-2.56	3761477600	89653	70.55	42650	42850	41550	55700	30050	42900	41955.86	7.01	0	-30970	43900	43400	42450	41950	41000	43650	42200	114	12800	500	31740	50	1	22741198	9506	14.88	2.34	12	0.39	2809.00	17874.00	86100	20230726	-51.45	35000	20240201	19.43	50400	-17.06	20240102	35000	19.43	20240201	86100	-51.45	20230726	35000	19.43	20240201	3.68	N	137400	500	113 억		1594336	N	N	5	N	00	N
158	20240402	120650	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	41850	-1050	5	-2.45	3237413100	77112	60.68	42650	42850	41550	55700	30050	42900	41983.15	7.01	0	-28493	43900	43400	42450	41950	41000	43650	42200	114	12800	500	31740	50	1	22741198	9517	14.90	2.34	12	0.34	2809.00	17874.00	86100	20230726	-51.39	35000	20240201	19.57	50400	-16.96	20240102	35000	19.57	20240201	86100	-51.39	20230726	35000	19.57	20240201	3.68	N	137400	500	113 억		1594336	N	N	5	N	00	N
159	20240402	110655	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	41600	-1300	5	-3.03	2830114850	67364	53.01	42650	42850	41550	55700	30050	42900	42012.16	7.01	0	-27035	43900	43400	42450	41950	41000	43650	42200	114	12800	500	31740	50	1	22741198	9460	14.81	2.33	12	0.30	2809.00	17874.00	86100	20230726	-51.68	35000	20240201	18.86	50400	-17.46	20240102	35000	18.86	20240201	86100	-51.68	20230726	35000	18.86	20240201	3.68	N	137400	500	113 억		1594336	N	N	5	N	00	N
160	20240402	100656	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	41900	-1000	5	-2.33	1675368250	39705	31.24	42650	42850	41800	55700	30050	42900	42195.24	7.01	0	-17086	43900	43400	42450	41950	41000	43650	42200	114	12800	500	31740	50	1	22741198	9529	14.92	2.34	12	0.17	2809.00	17874.00	86100	20230726	-51.34	35000	20240201	19.71	50400	-16.87	20240102	35000	19.71	20240201	86100	-51.34	20230726	35000	19.71	20240201	3.68	N	137400	500	113 억		1594336	N	N	5	N	00	N
161	20240402	090656	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42350	-550	5	-1.28	380666150	8950	7.04	42650	42850	42300	55700	30050	42900	42532.16	7.01	0	-5640	43900	43400	42450	41950	41000	43650	42200	114	12800	500	31740	50	1	22741198	9631	15.08	2.37	12	0.04	2809.00	17874.00	86100	20230726	-50.81	35000	20240201	21.00	50400	-15.97	20240102	35000	21.00	20240201	86100	-50.81	20230726	35000	21.00	20240201	3.68	N	137400	500	113 억		1594336	N	N	5	N	00	N
162	20240401	160653	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42900	1350	2	3.25	5313921950	125153	78.92	41550	42950	41500	54000	29100	41550	42458.16	6.99	0	11099	42983	42266	41783	41066	40583	42025	40825	114	12450	500	30740	50	1	22741198	9756	15.27	2.40	12	0.55	2809.00	17874.00	86100	20230726	-50.17	35000	20240201	22.57	50400	-14.88	20240102	35000	22.57	20240201	86100	-50.17	20230726	35000	22.57	20240201	3.67	N	137400	500	113 억		1589386	N	N	5	N	00	N
163	20240401	150655	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42600	1050	2	2.53	4891433300	115284	72.70	41550	42950	41500	54000	29100	41550	42429.45	6.99	0	12790	42983	42266	41783	41066	40583	42025	40825	114	12450	500	30740	50	1	22741198	9688	15.17	2.38	12	0.51	2809.00	17874.00	86100	20230726	-50.52	35000	20240201	21.71	50400	-15.48	20240102	35000	21.71	20240201	86100	-50.52	20230726	35000	21.71	20240201	3.67	N	137400	500	113 억		1589386	N	N	128	N	00	N
164	20240401	140651	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42650	1100	2	2.65	4349592950	102568	64.68	41550	42950	41500	54000	29100	41550	42406.95	6.99	0	9997	42983	42266	41783	41066	40583	42025	40825	114	12450	500	30740	50	1	22741198	9699	15.18	2.39	12	0.45	2809.00	17874.00	86100	20230726	-50.46	35000	20240201	21.86	50400	-15.38	20240102	35000	21.86	20240201	86100	-50.46	20230726	35000	21.86	20240201	3.67	N	137400	500	113 억		1589386	N	N	128	N	00	N
165	20240401	130648	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42850	1300	2	3.13	3935300650	92874	58.57	41550	42950	41500	54000	29100	41550	42372.50	6.99	0	10732	42983	42266	41783	41066	40583	42025	40825	114	12450	500	30740	50	1	22741198	9745	15.25	2.40	12	0.41	2809.00	17874.00	86100	20230726	-50.23	35000	20240201	22.43	50400	-14.98	20240102	35000	22.43	20240201	86100	-50.23	20230726	35000	22.43	20240201	3.67	N	137400	500	113 억		1589386	N	N	128	N	00	N
166	20240401	120655	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42350	800	2	1.93	3561712900	84113	53.04	41550	42950	41500	54000	29100	41550	42344.42	6.99	0	8038	42983	42266	41783	41066	40583	42025	40825	114	12450	500	30740	50	1	22741198	9631	15.08	2.37	12	0.37	2809.00	17874.00	86100	20230726	-50.81	35000	20240201	21.00	50400	-15.97	20240102	35000	21.00	20240201	86100	-50.81	20230726	35000	21.00	20240201	3.67	N	137400	500	113 억		1589386	N	N	128	N	00	N
167	20240401	110653	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42450	900	2	2.17	3253459450	76848	48.46	41550	42950	41500	54000	29100	41550	42336.33	6.99	0	8411	42983	42266	41783	41066	40583	42025	40825	114	12450	500	30740	50	1	22741198	9654	15.11	2.37	12	0.34	2809.00	17874.00	86100	20230726	-50.70	35000	20240201	21.29	50400	-15.77	20240102	35000	21.29	20240201	86100	-50.70	20230726	35000	21.29	20240201	3.67	N	137400	500	113 억		1589386	N	N	128	N	00	N
168	20240401	100650	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	42650	1100	2	2.65	2059441750	48900	30.84	41550	42750	41500	54000	29100	41550	42115.42	6.99	0	8478	42983	42266	41783	41066	40583	42025	40825	114	12450	500	30740	50	1	22741198	9699	15.18	2.39	12	0.22	2809.00	17874.00	86100	20230726	-50.46	35000	20240201	21.86	50400	-15.38	20240102	35000	21.86	20240201	86100	-50.46	20230726	35000	21.86	20240201	3.67	N	137400	500	113 억		1589386	N	N	128	N	00	N
169	20240401	090650	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	41600	50	2	0.12	443520350	10666	6.73	41550	41800	41500	54000	29100	41550	41582.64	6.99	0	1958	42983	42266	41783	41066	40583	42025	40825	114	12450	500	30740	50	1	22741198	9460	14.81	2.33	12	0.05	2809.00	17874.00	86100	20230726	-51.68	35000	20240201	18.86	50400	-17.46	20240102	35000	18.86	20240201	86100	-51.68	20230726	35000	18.86	20240201	3.67	N	137400	500	113 억		1589386	N	N	128	N	00	N