KissMeData/138610/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	120846	57	100.00	KOSDAQ		제약	N	N	N	N		N	17920	-60	5	-0.33	704979220	39276	63.84	17910	18250	17650	23350	12590	17980	17949.36	0.44	0	1174	18466	18222	17976	17732	17486	18345	17855	51	5370	500	12580	10	1	10230743	1833	-47.03	4.85	12	0.38	-381.00	3696.00	25900	20230911	-30.81	11430	20230717	56.78	25750	-30.41	20240105	17570	1.99	20240119	25900	-30.81	20230911	11430	56.78	20230717	2.26	N	138610	500	51 억		44589	N	N	6	N	00	N
3	20240123	110843	57	100.00	KOSDAQ		제약	N	N	N	N		N	18070	90	2	0.50	618063520	34443	55.98	17910	18250	17650	23350	12590	17980	17944.53	0.44	0	4160	18466	18222	17976	17732	17486	18345	17855	51	5370	500	12580	10	1	10230743	1849	-47.43	4.89	12	0.34	-381.00	3696.00	25900	20230911	-30.23	11430	20230717	58.09	25750	-29.83	20240105	17570	2.85	20240119	25900	-30.23	20230911	11430	58.09	20230717	2.26	N	138610	500	51 억		44589	N	N	6	N	00	N
4	20240123	100843	57	100.00	KOSDAQ		제약	N	N	N	N		N	17980	0	3	0.00	494919050	27611	44.88	17910	18250	17650	23350	12590	17980	17924.71	0.44	0	2414	18466	18222	17976	17732	17486	18345	17855	51	5370	500	12580	10	1	10230743	1839	-47.19	4.86	12	0.27	-381.00	3696.00	25900	20230911	-30.58	11430	20230717	57.31	25750	-30.17	20240105	17570	2.33	20240119	25900	-30.58	20230911	11430	57.31	20230717	2.26	N	138610	500	51 억		44589	N	N	6	N	00	N
5	20240123	090844	57	100.00	KOSDAQ		제약	N	N	N	N		N	17680	-300	5	-1.67	168663240	9510	15.46	17910	17910	17650	23350	12590	17980	17735.36	0.44	0	-664	18466	18222	17976	17732	17486	18345	17855	51	5370	500	12580	10	1	10230743	1809	-46.40	4.78	12	0.09	-381.00	3696.00	25900	20230911	-31.74	11430	20230717	54.68	25750	-31.34	20240105	17570	0.63	20240119	25900	-31.74	20230911	11430	54.68	20230717	2.26	N	138610	500	51 억		44589	N	N	6	N	00	N
6	20240119	160837	57	100.00	KOSDAQ		제약	N	N	N	N		N	17900	-220	5	-1.21	1898094940	105358	130.41	18140	18560	17570	23550	12690	18120	18015.75	0.50	0	-2101	19066	18592	18356	17882	17646	18475	17765	51	5430	500	12680	10	1	10230743	1831	-46.98	4.84	12	1.03	-381.00	3696.00	25900	20230911	-30.89	11430	20230717	56.61	25750	-30.49	20240105	17570	1.88	20240119	25900	-30.89	20230911	11430	56.61	20230717	2.42	N	138610	500	51 억		51155	N	N	4	N	00	N
7	20240119	150840	57	100.00	KOSDAQ		제약	N	N	N	N		N	17970	-150	5	-0.83	1849347840	102633	127.04	18140	18560	17570	23550	12690	18120	18019.00	0.50	0	-2491	19066	18592	18356	17882	17646	18475	17765	51	5430	500	12680	10	1	10230743	1838	-47.17	4.86	12	1.00	-381.00	3696.00	25900	20230911	-30.62	11430	20230717	57.22	25750	-30.21	20240105	17570	2.28	20240119	25900	-30.62	20230911	11430	57.22	20230717	2.42	N	138610	500	51 억		51155	N	N	4	N	00	N
8	20240119	140838	57	100.00	KOSDAQ		제약	N	N	N	N		N	17580	-540	5	-2.98	1530138570	84634	104.76	18140	18560	17570	23550	12690	18120	18079.46	0.50	0	-9981	19066	18592	18356	17882	17646	18475	17765	51	5430	500	12680	10	1	10230743	1799	-46.14	4.76	12	0.83	-381.00	3696.00	25900	20230911	-32.12	11430	20230717	53.81	25750	-31.73	20240105	17570	0.06	20240119	25900	-32.12	20230911	11430	53.81	20230717	2.42	N	138610	500	51 억		51155	N	N	4	N	00	N
9	20240119	130838	57	100.00	KOSDAQ		제약	N	N	N	N		N	17850	-270	5	-1.49	1135254810	62382	77.22	18140	18560	17850	23550	12690	18120	18198.49	0.50	0	-7980	19066	18592	18356	17882	17646	18475	17765	51	5430	500	12680	10	1	10230743	1826	-46.85	4.83	12	0.61	-381.00	3696.00	25900	20230911	-31.08	11430	20230717	56.17	25750	-30.68	20240105	17850	0.00	20240119	25900	-31.08	20230911	11430	56.17	20230717	2.42	N	138610	500	51 억		51155	N	N	4	N	00	N
10	20240119	120842	57	100.00	KOSDAQ		제약	N	N	N	N		N	18030	-90	5	-0.50	838487200	45847	56.75	18140	18560	18010	23550	12690	18120	18288.96	0.50	0	-5610	19066	18592	18356	17882	17646	18475	17765	51	5430	500	12680	10	1	10230743	1845	-47.32	4.88	12	0.45	-381.00	3696.00	25900	20230911	-30.39	11430	20230717	57.74	25750	-29.98	20240105	18010	0.11	20240119	25900	-30.39	20230911	11430	57.74	20230717	2.42	N	138610	500	51 억		51155	N	N	4	N	00	N
11	20240119	110841	57	100.00	KOSDAQ		제약	N	N	N	N		N	18280	160	2	0.88	555378140	30236	37.43	18140	18560	18140	23550	12690	18120	18368.44	0.50	0	-1381	19066	18592	18356	17882	17646	18475	17765	51	5430	500	12680	10	1	10230743	1870	-47.98	4.95	12	0.30	-381.00	3696.00	25900	20230911	-29.42	11430	20230717	59.93	25750	-29.01	20240105	18120	0.88	20240118	25900	-29.42	20230911	11430	59.93	20230717	2.42	N	138610	500	51 억		51155	N	N	4	N	00	N
12	20240119	100845	57	100.00	KOSDAQ		제약	N	N	N	N		N	18450	330	2	1.82	250545310	13603	16.84	18140	18560	18140	23550	12690	18120	18419.27	0.50	0	2746	19066	18592	18356	17882	17646	18475	17765	51	5430	500	12680	10	1	10230743	1888	-48.43	4.99	12	0.13	-381.00	3696.00	25900	20230911	-28.76	11430	20230717	61.42	25750	-28.35	20240105	18120	1.82	20240118	25900	-28.76	20230911	11430	61.42	20230717	2.42	N	138610	500	51 억		51155	N	N	4	N	00	N
13	20240119	090839	57	100.00	KOSDAQ		제약	N	N	N	N		N	18370	250	2	1.38	50884340	2788	3.45	18140	18370	18140	23550	12690	18120	18253.11	0.50	0	1417	19066	18592	18356	17882	17646	18475	17765	51	5430	500	12680	10	1	10230743	1879	-48.22	4.97	12	0.03	-381.00	3696.00	25900	20230911	-29.07	11430	20230717	60.72	25750	-28.66	20240105	18120	1.38	20240118	25900	-29.07	20230911	11430	60.72	20230717	2.42	N	138610	500	51 억		51155	N	N	4	N	00	N
14	20240118	160836	57	100.00	KOSDAQ		제약	N	N	N	N		N	18120	-250	5	-1.36	1474012680	80053	67.45	18370	18830	18120	23850	12860	18370	18413.67	0.55	0	-5490	19636	19002	18606	17972	17576	18805	17775	51	5480	500	12850	10	1	10230743	1854	-47.56	4.90	12	0.78	-381.00	3696.00	25900	20230911	-30.04	11430	20230717	58.53	25750	-29.63	20240105	18120	0.00	20240118	25900	-30.04	20230911	11430	58.53	20230717	2.40	N	138610	500	51 억		56526	N	N	4	N	00	N
15	20240118	150838	57	100.00	KOSDAQ		제약	N	N	N	N		N	18150	-220	5	-1.20	1380780000	74918	63.12	18370	18830	18120	23850	12860	18370	18430.58	0.55	0	-6114	19636	19002	18606	17972	17576	18805	17775	51	5480	500	12850	10	1	10230743	1857	-47.64	4.91	12	0.73	-381.00	3696.00	25900	20230911	-29.92	11430	20230717	58.79	25750	-29.51	20240105	18120	0.17	20240118	25900	-29.92	20230911	11430	58.79	20230717	2.40	N	138610	500	51 억		56526	N	N	0	N	00	N
16	20240118	140838	57	100.00	KOSDAQ		제약	N	N	N	N		N	18200	-170	5	-0.93	1157365790	62629	52.77	18370	18830	18120	23850	12860	18370	18479.76	0.55	0	-9750	19636	19002	18606	17972	17576	18805	17775	51	5480	500	12850	10	1	10230743	1862	-47.77	4.92	12	0.61	-381.00	3696.00	25900	20230911	-29.73	11430	20230717	59.23	25750	-29.32	20240105	18120	0.44	20240118	25900	-29.73	20230911	11430	59.23	20230717	2.40	N	138610	500	51 억		56526	N	N	0	N	00	N
17	20240118	130836	57	100.00	KOSDAQ		제약	N	N	N	N		N	18390	20	2	0.11	878495680	47366	39.91	18370	18830	18300	23850	12860	18370	18547.08	0.55	0	-9199	19636	19002	18606	17972	17576	18805	17775	51	5480	500	12850	10	1	10230743	1881	-48.27	4.98	12	0.46	-381.00	3696.00	25900	20230911	-29.00	11430	20230717	60.89	25750	-28.58	20240105	18210	0.99	20240117	25900	-29.00	20230911	11430	60.89	20230717	2.40	N	138610	500	51 억		56526	N	N	0	N	00	N
18	20240118	120839	57	100.00	KOSDAQ		제약	N	N	N	N		N	18480	110	2	0.60	785416790	42313	35.65	18370	18830	18300	23850	12860	18370	18562.21	0.55	0	-8996	19636	19002	18606	17972	17576	18805	17775	51	5480	500	12850	10	1	10230743	1891	-48.50	5.00	12	0.41	-381.00	3696.00	25900	20230911	-28.65	11430	20230717	61.68	25750	-28.23	20240105	18210	1.48	20240117	25900	-28.65	20230911	11430	61.68	20230717	2.40	N	138610	500	51 억		56526	N	N	0	N	00	N
19	20240118	110839	57	100.00	KOSDAQ		제약	N	N	N	N		N	18600	230	2	1.25	603982390	32544	27.42	18370	18830	18300	23850	12860	18370	18559.13	0.55	0	-6815	19636	19002	18606	17972	17576	18805	17775	51	5480	500	12850	10	1	10230743	1903	-48.82	5.03	12	0.32	-381.00	3696.00	25900	20230911	-28.19	11430	20230717	62.73	25750	-27.77	20240105	18210	2.14	20240117	25900	-28.19	20230911	11430	62.73	20230717	2.40	N	138610	500	51 억		56526	N	N	0	N	00	N
20	20240118	100835	57	100.00	KOSDAQ		제약	N	N	N	N		N	18730	360	2	1.96	424498670	22928	19.32	18370	18760	18300	23850	12860	18370	18514.62	0.55	0	-4507	19636	19002	18606	17972	17576	18805	17775	51	5480	500	12850	10	1	10230743	1916	-49.16	5.07	12	0.22	-381.00	3696.00	25900	20230911	-27.68	11430	20230717	63.87	25750	-27.26	20240105	18210	2.86	20240117	25900	-27.68	20230911	11430	63.87	20230717	2.40	N	138610	500	51 억		56526	N	N	0	N	00	N
21	20240118	090836	57	100.00	KOSDAQ		제약	N	N	N	N		N	18310	-60	5	-0.33	68249570	3717	3.13	18370	18450	18300	23850	12860	18370	18361.39	0.55	0	-660	19636	19002	18606	17972	17576	18805	17775	51	5480	500	12850	10	1	10230743	1873	-48.06	4.95	12	0.04	-381.00	3696.00	25900	20230911	-29.31	11430	20230717	60.19	25750	-28.89	20240105	18210	0.55	20240117	25900	-29.31	20230911	11430	60.19	20230717	2.40	N	138610	500	51 억		56526	N	N	0	N	00	N
22	20240117	160834	57	100.00	KOSDAQ		제약	N	N	N	N		N	18370	-780	5	-4.07	2191840280	118048	65.80	19100	19240	18210	24850	13410	19150	18567.75	0.52	0	4090	20916	20032	19566	18682	18216	19800	18450	51	5700	500	13400	10	1	10134700	1862	-48.22	4.97	12	1.16	-381.00	3696.00	25900	20230911	-29.07	11430	20230717	60.72	25750	-28.66	20240105	18210	0.88	20240117	25900	-29.07	20230911	11430	60.72	20230717	2.47	N	138610	500	50 억		53032	N	N	0	N	00	N
23	20240117	150837	57	100.00	KOSDAQ		제약	N	N	N	N		N	18390	-760	5	-3.97	2125873970	114461	63.80	19100	19240	18210	24850	13410	19150	18572.91	0.52	0	3971	20916	20032	19566	18682	18216	19800	18450	51	5700	500	13400	10	1	10134700	1864	-48.27	4.98	12	1.13	-381.00	3696.00	25900	20230911	-29.00	11430	20230717	60.89	25750	-28.58	20240105	18210	0.99	20240117	25900	-29.00	20230911	11430	60.89	20230717	2.47	N	138610	500	50 억		53032	N	N	0	N	00	N
24	20240117	140834	57	100.00	KOSDAQ		제약	N	N	N	N		N	18440	-710	5	-3.71	1745217380	93689	52.22	19100	19240	18360	24850	13410	19150	18627.77	0.52	0	116	20916	20032	19566	18682	18216	19800	18450	51	5700	500	13400	10	1	10134700	1869	-48.40	4.99	12	0.92	-381.00	3696.00	25900	20230911	-28.80	11430	20230717	61.33	25750	-28.39	20240105	18360	0.44	20240117	25900	-28.80	20230911	11430	61.33	20230717	2.47	N	138610	500	50 억		53032	N	N	0	N	00	N
25	20240117	130835	57	100.00	KOSDAQ		제약	N	N	N	N		N	18420	-730	5	-3.81	1537503680	82413	45.94	19100	19240	18380	24850	13410	19150	18656.08	0.52	0	-3866	20916	20032	19566	18682	18216	19800	18450	51	5700	500	13400	10	1	10134700	1867	-48.35	4.98	12	0.81	-381.00	3696.00	25900	20230911	-28.88	11430	20230717	61.15	25750	-28.47	20240105	18380	0.22	20240117	25900	-28.88	20230911	11430	61.15	20230717	2.47	N	138610	500	50 억		53032	N	N	0	N	00	N
26	20240117	120836	57	100.00	KOSDAQ		제약	N	N	N	N		N	18440	-710	5	-3.71	1404949360	75219	41.93	19100	19240	18420	24850	13410	19150	18678.12	0.52	0	-2913	20916	20032	19566	18682	18216	19800	18450	51	5700	500	13400	10	1	10134700	1869	-48.40	4.99	12	0.74	-381.00	3696.00	25900	20230911	-28.80	11430	20230717	61.33	25750	-28.39	20240105	18420	0.11	20240117	25900	-28.80	20230911	11430	61.33	20230717	2.47	N	138610	500	50 억		53032	N	N	0	N	00	N
27	20240117	110837	57	100.00	KOSDAQ		제약	N	N	N	N		N	18690	-460	5	-2.40	1187943840	63525	35.41	19100	19240	18500	24850	13410	19150	18700.41	0.52	0	1940	20916	20032	19566	18682	18216	19800	18450	51	5700	500	13400	10	1	10134700	1894	-49.06	5.06	12	0.63	-381.00	3696.00	25900	20230911	-27.84	11430	20230717	63.52	25750	-27.42	20240105	18500	1.03	20240117	25900	-27.84	20230911	11430	63.52	20230717	2.47	N	138610	500	50 억		53032	N	N	0	N	00	N
28	20240117	100833	57	100.00	KOSDAQ		제약	N	N	N	N		N	18560	-590	5	-3.08	666794520	35592	19.84	19100	19240	18500	24850	13410	19150	18734.39	0.52	0	2796	20916	20032	19566	18682	18216	19800	18450	51	5700	500	13400	10	1	10134700	1881	-48.71	5.02	12	0.35	-381.00	3696.00	25900	20230911	-28.34	11430	20230717	62.38	25750	-27.92	20240105	18500	0.32	20240117	25900	-28.34	20230911	11430	62.38	20230717	2.47	N	138610	500	50 억		53032	N	N	0	N	00	N
29	20240117	090837	57	100.00	KOSDAQ		제약	N	N	N	N		N	18780	-370	5	-1.93	181814540	9644	5.38	19100	19240	18500	24850	13410	19150	18852.61	0.52	0	-825	20916	20032	19566	18682	18216	19800	18450	51	5700	500	13400	10	1	10134700	1903	-49.29	5.08	12	0.10	-381.00	3696.00	25900	20230911	-27.49	11430	20230717	64.30	25750	-27.07	20240105	18500	1.51	20240117	25900	-27.49	20230911	11430	64.30	20230717	2.47	N	138610	500	50 억		53032	N	N	0	N	00	N
30	20240116	160833	57	100.00	KOSDAQ		제약	N	N	N	N		N	19150	-1100	5	-5.43	3466493570	177380	159.48	20050	20450	19100	26300	14200	20250	19543.58	0.40	0	12273	21250	20750	20400	19900	19550	20575	19725	51	6050	500	14170	10	1	10134700	1941	-50.26	5.18	12	1.75	-381.00	3696.00	25900	20230911	-26.06	11430	20230717	67.54	25750	-25.63	20240105	19100	0.26	20240116	25900	-26.06	20230911	11430	67.54	20230717	2.53	N	138610	500	50 억		40760	N	N	75	N	00	N
31	20240116	150832	57	100.00	KOSDAQ		제약	N	N	N	N		N	19200	-1050	5	-5.19	3133943130	160031	143.88	20050	20450	19170	26300	14200	20250	19582.39	0.40	0	8245	21250	20750	20400	19900	19550	20575	19725	51	6050	500	14170	10	1	10134700	1946	-50.39	5.19	12	1.58	-381.00	3696.00	25900	20230911	-25.87	11430	20230717	67.98	25750	-25.44	20240105	19170	0.16	20240116	25900	-25.87	20230911	11430	67.98	20230717	2.53	N	138610	500	50 억		40760	N	N	75	N	00	N
32	20240116	140834	57	100.00	KOSDAQ		제약	N	N	N	N		N	19350	-900	5	-4.44	2836940240	144607	130.02	20050	20450	19170	26300	14200	20250	19617.27	0.40	0	4037	21250	20750	20400	19900	19550	20575	19725	51	6050	500	14170	10	1	10134700	1961	-50.79	5.24	12	1.43	-381.00	3696.00	25900	20230911	-25.29	11430	20230717	69.29	25750	-24.85	20240105	19170	0.94	20240116	25900	-25.29	20230911	11430	69.29	20230717	2.53	N	138610	500	50 억		40760	N	N	75	N	00	N
33	20240116	130835	57	100.00	KOSDAQ		제약	N	N	N	N		N	19270	-980	5	-4.84	2610297680	132891	119.48	20050	20450	19170	26300	14200	20250	19641.34	0.40	0	1675	21250	20750	20400	19900	19550	20575	19725	51	6050	500	14170	10	1	10134700	1953	-50.58	5.21	12	1.31	-381.00	3696.00	25900	20230911	-25.60	11430	20230717	68.59	25750	-25.17	20240105	19170	0.52	20240116	25900	-25.60	20230911	11430	68.59	20230717	2.53	N	138610	500	50 억		40760	N	N	75	N	00	N
34	20240116	120833	57	100.00	KOSDAQ		제약	N	N	N	N		N	19260	-990	5	-4.89	2304900030	117046	105.24	20050	20450	19170	26300	14200	20250	19691.16	0.40	0	1349	21250	20750	20400	19900	19550	20575	19725	51	6050	500	14170	10	1	10134700	1952	-50.55	5.21	12	1.15	-381.00	3696.00	25900	20230911	-25.64	11430	20230717	68.50	25750	-25.20	20240105	19170	0.47	20240116	25900	-25.64	20230911	11430	68.50	20230717	2.53	N	138610	500	50 억		40760	N	N	75	N	00	N
35	20240116	110831	57	100.00	KOSDAQ		제약	N	N	N	N		N	19650	-600	5	-2.96	1465446680	73745	66.30	20050	20450	19580	26300	14200	20250	19870.62	0.40	0	8496	21250	20750	20400	19900	19550	20575	19725	51	6050	500	14170	10	1	10134700	1991	-51.57	5.32	12	0.73	-381.00	3696.00	25900	20230911	-24.13	11430	20230717	71.92	25750	-23.69	20240105	19580	0.36	20240116	25900	-24.13	20230911	11430	71.92	20230717	2.53	N	138610	500	50 억		40760	N	N	75	N	00	N
36	20240116	100832	57	100.00	KOSDAQ		제약	N	N	N	N		N	19670	-580	5	-2.86	1031274920	51722	46.50	20050	20450	19580	26300	14200	20250	19937.41	0.40	0	3438	21250	20750	20400	19900	19550	20575	19725	51	6050	500	14170	10	1	10134700	1993	-51.63	5.32	12	0.51	-381.00	3696.00	25900	20230911	-24.05	11430	20230717	72.09	25750	-23.61	20240105	19580	0.46	20240116	25900	-24.05	20230911	11430	72.09	20230717	2.53	N	138610	500	50 억		40760	N	N	75	N	00	N
37	20240116	090830	57	100.00	KOSDAQ		제약	N	N	N	N		N	20200	-50	5	-0.25	104040750	5137	4.62	20050	20450	20050	26300	14200	20250	20253.36	0.40	0	369	21250	20750	20400	19900	19550	20575	19725	51	6050	500	14170	50	1	10134700	2047	-53.02	5.47	12	0.05	-381.00	3696.00	25900	20230911	-22.01	11430	20230717	76.73	25750	-21.55	20240105	20050	0.75	20240116	25900	-22.01	20230911	11430	76.73	20230717	2.53	N	138610	500	50 억		40760	N	N	75	N	00	N
38	20240115	160830	57	100.00	KOSDAQ		제약	N	N	N	N		N	20250	-550	5	-2.64	2232289900	109944	65.66	20450	20900	20050	27000	14600	20800	20300.38	0.29	0	11078	22900	21850	21300	20250	19700	21575	19975	51	6200	500	14560	50	1	10134700	2052	-53.15	5.48	12	1.08	-381.00	3696.00	25900	20230911	-21.81	11430	20230717	77.17	25750	-21.36	20240105	20050	1.00	20240115	25900	-21.81	20230911	11430	77.17	20230717	2.52	N	138610	500	50 억		29684	N	N	75	N	00	N
39	20240115	150830	57	100.00	KOSDAQ		제약	N	N	N	N		N	20150	-650	5	-3.12	2116893200	104230	62.25	20450	20900	20050	27000	14600	20800	20305.97	0.29	0	10901	22900	21850	21300	20250	19700	21575	19975	51	6200	500	14560	50	1	10134700	2042	-52.89	5.45	12	1.03	-381.00	3696.00	25900	20230911	-22.20	11430	20230717	76.29	25750	-21.75	20240105	20050	0.50	20240115	25900	-22.20	20230911	11430	76.29	20230717	2.52	N	138610	500	50 억		29684	N	N	10	N	00	N
40	20240115	140831	57	100.00	KOSDAQ		제약	N	N	N	N		N	20100	-700	5	-3.37	1866684550	91803	54.83	20450	20900	20050	27000	14600	20800	20329.42	0.29	0	11135	22900	21850	21300	20250	19700	21575	19975	51	6200	500	14560	50	1	10134700	2037	-52.76	5.44	12	0.91	-381.00	3696.00	25900	20230911	-22.39	11430	20230717	75.85	25750	-21.94	20240105	20050	0.25	20240115	25900	-22.39	20230911	11430	75.85	20230717	2.52	N	138610	500	50 억		29684	N	N	10	N	00	N
41	20240115	130829	57	100.00	KOSDAQ		제약	N	N	N	N		N	20250	-550	5	-2.64	1633931650	80242	47.92	20450	20900	20050	27000	14600	20800	20358.07	0.29	0	10581	22900	21850	21300	20250	19700	21575	19975	51	6200	500	14560	50	1	10134700	2052	-53.15	5.48	12	0.79	-381.00	3696.00	25900	20230911	-21.81	11430	20230717	77.17	25750	-21.36	20240105	20050	1.00	20240115	25900	-21.81	20230911	11430	77.17	20230717	2.52	N	138610	500	50 억		29684	N	N	10	N	00	N
42	20240115	120830	57	100.00	KOSDAQ		제약	N	N	N	N		N	20250	-550	5	-2.64	1476084050	72443	43.27	20450	20900	20050	27000	14600	20800	20370.98	0.29	0	10114	22900	21850	21300	20250	19700	21575	19975	51	6200	500	14560	50	1	10134700	2052	-53.15	5.48	12	0.71	-381.00	3696.00	25900	20230911	-21.81	11430	20230717	77.17	25750	-21.36	20240105	20050	1.00	20240115	25900	-21.81	20230911	11430	77.17	20230717	2.52	N	138610	500	50 억		29684	N	N	10	N	00	N
43	20240115	110829	57	100.00	KOSDAQ		제약	N	N	N	N		N	20250	-550	5	-2.64	1206602450	59095	35.29	20450	20900	20050	27000	14600	20800	20412.68	0.29	0	7007	22900	21850	21300	20250	19700	21575	19975	51	6200	500	14560	50	1	10134700	2052	-53.15	5.48	12	0.58	-381.00	3696.00	25900	20230911	-21.81	11430	20230717	77.17	25750	-21.36	20240105	20050	1.00	20240115	25900	-21.81	20230911	11430	77.17	20230717	2.52	N	138610	500	50 억		29684	N	N	10	N	00	N
44	20240115	100827	57	100.00	KOSDAQ		제약	N	N	N	N		N	20550	-250	5	-1.20	895032950	43724	26.11	20450	20900	20050	27000	14600	20800	20463.81	0.29	0	6216	22900	21850	21300	20250	19700	21575	19975	51	6200	500	14560	50	1	10134700	2083	-53.94	5.56	12	0.43	-381.00	3696.00	25900	20230911	-20.66	11430	20230717	79.79	25750	-20.19	20240105	20050	2.49	20240115	25900	-20.66	20230911	11430	79.79	20230717	2.52	N	138610	500	50 억		29684	N	N	10	N	00	N
45	20240115	090829	57	100.00	KOSDAQ		제약	N	N	N	N		N	20450	-350	5	-1.68	222927050	10851	6.48	20450	20750	20400	27000	14600	20800	20523.68	0.29	0	3750	22900	21850	21300	20250	19700	21575	19975	51	6200	500	14560	50	1	10134700	2073	-53.67	5.53	12	0.11	-381.00	3696.00	25900	20230911	-21.04	11430	20230717	78.92	25750	-20.58	20240105	20400	0.25	20240115	25900	-21.04	20230911	11430	78.92	20230717	2.52	N	138610	500	50 억		29684	N	N	10	N	00	N
46	20240112	160840	57	100.00	KOSDAQ		제약	N	N	N	N		N	20800	-1750	5	-7.76	3522344200	165345	160.91	22300	22350	20750	29300	15800	22550	21304.78	0.35	0	-5361	23350	22950	22450	22050	21550	23150	22250	51	6750	500	15780	50	1	10134700	2108	-54.59	5.63	12	1.63	-381.00	3696.00	25900	20230911	-19.69	11430	20230717	81.98	25750	-19.22	20240105	20750	0.24	20240112	25900	-19.69	20230911	11430	81.98	20230717	2.45	N	138610	500	50 억		35058	N	N	10	N	00	N
47	20240112	150828	57	100.00	KOSDAQ		제약	N	N	N	N		N	21000	-1550	5	-6.87	3321191200	155740	151.56	22300	22350	20750	29300	15800	22550	21325.06	0.35	0	-4189	23350	22950	22450	22050	21550	23150	22250	51	6750	500	15780	50	1	10134700	2128	-55.12	5.68	12	1.54	-381.00	3696.00	25900	20230911	-18.92	11430	20230717	83.73	25750	-18.45	20240105	20750	1.20	20240112	25900	-18.92	20230911	11430	83.73	20230717	2.45	N	138610	500	50 억		35058	N	N	100	N	00	N
48	20240112	140827	57	100.00	KOSDAQ		제약	N	N	N	N		N	21000	-1550	5	-6.87	2686109900	125309	121.95	22300	22350	20900	29300	15800	22550	21435.70	0.35	0	-4882	23350	22950	22450	22050	21550	23150	22250	51	6750	500	15780	50	1	10134700	2128	-55.12	5.68	12	1.24	-381.00	3696.00	25900	20230911	-18.92	11430	20230717	83.73	25750	-18.45	20240105	20900	0.48	20240112	25900	-18.92	20230911	11430	83.73	20230717	2.45	N	138610	500	50 억		35058	N	N	100	N	00	N
49	20240112	130823	57	100.00	KOSDAQ		제약	N	N	N	N		N	21250	-1300	5	-5.76	2105803100	97682	95.06	22300	22350	21100	29300	15800	22550	21557.53	0.35	0	-3938	23350	22950	22450	22050	21550	23150	22250	51	6750	500	15780	50	1	10134700	2154	-55.77	5.75	12	0.96	-381.00	3696.00	25900	20230911	-17.95	11430	20230717	85.91	25750	-17.48	20240105	21000	1.19	20240102	25900	-17.95	20230911	11430	85.91	20230717	2.45	N	138610	500	50 억		35058	N	N	100	N	00	N
50	20240112	120828	57	100.00	KOSDAQ		제약	N	N	N	N		N	21300	-1250	5	-5.54	1676751150	77462	75.38	22300	22350	21250	29300	15800	22550	21645.87	0.35	0	-3867	23350	22950	22450	22050	21550	23150	22250	51	6750	500	15780	50	1	10134700	2159	-55.91	5.76	12	0.76	-381.00	3696.00	25900	20230911	-17.76	11430	20230717	86.35	25750	-17.28	20240105	21000	1.43	20240102	25900	-17.76	20230911	11430	86.35	20230717	2.45	N	138610	500	50 억		35058	N	N	100	N	00	N
51	20240112	110823	57	100.00	KOSDAQ		제약	N	N	N	N		N	21650	-900	5	-3.99	1153593850	53036	51.61	22300	22350	21400	29300	15800	22550	21750.83	0.35	0	-1593	23350	22950	22450	22050	21550	23150	22250	51	6750	500	15780	50	1	10134700	2194	-56.82	5.86	12	0.52	-381.00	3696.00	25900	20230911	-16.41	11430	20230717	89.41	25750	-15.92	20240105	21000	3.10	20240102	25900	-16.41	20230911	11430	89.41	20230717	2.45	N	138610	500	50 억		35058	N	N	100	N	00	N
52	20240112	100823	57	100.00	KOSDAQ		제약	N	N	N	N		N	21500	-1050	5	-4.66	1008807000	46341	45.10	22300	22350	21400	29300	15800	22550	21768.86	0.35	0	-533	23350	22950	22450	22050	21550	23150	22250	51	6750	500	15780	50	1	10134700	2179	-56.43	5.82	12	0.46	-381.00	3696.00	25900	20230911	-16.99	11430	20230717	88.10	25750	-16.50	20240105	21000	2.38	20240102	25900	-16.99	20230911	11430	88.10	20230717	2.45	N	138610	500	50 억		35058	N	N	100	N	00	N
53	20240112	090825	57	100.00	KOSDAQ		제약	N	N	N	N		N	22100	-450	5	-2.00	89742650	4039	3.93	22300	22350	22100	29300	15800	22550	22217.30	0.35	0	-1050	23350	22950	22450	22050	21550	23150	22250	51	6750	500	15780	50	1	10134700	2240	-58.01	5.98	12	0.04	-381.00	3696.00	25900	20230911	-14.67	11430	20230717	93.35	25750	-14.17	20240105	21000	5.24	20240102	25900	-14.67	20230911	11430	93.35	20230717	2.45	N	138610	500	50 억		35058	N	N	100	N	00	N
54	20240111	160819	57	100.00	KOSDAQ		제약	N	N	N	N		N	22550	400	2	1.81	2236095700	99585	90.50	22150	22850	21950	28750	15550	22150	22454.48	0.37	0	-2675	23183	22666	22033	21516	20883	22925	21775	51	6600	500	15500	50	1	10134700	2285	-59.19	6.10	12	0.98	-381.00	3696.00	25900	20230911	-12.93	11430	20230717	97.29	25750	-12.43	20240105	21000	7.38	20240102	25900	-12.93	20230911	11430	97.29	20230717	2.45	N	138610	500	50 억		37811	N	N	100	N	00	N
55	20240111	150825	57	100.00	KOSDAQ		제약	N	N	N	N		N	22650	500	2	2.26	2092975900	93251	84.74	22150	22850	21950	28750	15550	22150	22445.21	0.37	0	-1327	23183	22666	22033	21516	20883	22925	21775	51	6600	500	15500	50	1	10134700	2296	-59.45	6.13	12	0.92	-381.00	3696.00	25900	20230911	-12.55	11430	20230717	98.16	25750	-12.04	20240105	21000	7.86	20240102	25900	-12.55	20230911	11430	98.16	20230717	2.45	N	138610	500	50 억		37811	N	N	0	N	00	N
56	20240111	140822	57	100.00	KOSDAQ		제약	N	N	N	N		N	22750	600	2	2.71	1939074550	86462	78.57	22150	22850	21950	28750	15550	22150	22427.58	0.37	0	-1473	23183	22666	22033	21516	20883	22925	21775	51	6600	500	15500	50	1	10134700	2306	-59.71	6.16	12	0.85	-381.00	3696.00	25900	20230911	-12.16	11430	20230717	99.04	25750	-11.65	20240105	21000	8.33	20240102	25900	-12.16	20230911	11430	99.04	20230717	2.45	N	138610	500	50 억		37811	N	N	0	N	00	N
57	20240111	130820	57	100.00	KOSDAQ		제약	N	N	N	N		N	22700	550	2	2.48	1698559700	75803	68.89	22150	22850	21950	28750	15550	22150	22408.27	0.37	0	-1859	23183	22666	22033	21516	20883	22925	21775	51	6600	500	15500	50	1	10134700	2301	-59.58	6.14	12	0.75	-381.00	3696.00	25900	20230911	-12.36	11430	20230717	98.60	25750	-11.84	20240105	21000	8.10	20240102	25900	-12.36	20230911	11430	98.60	20230717	2.45	N	138610	500	50 억		37811	N	N	0	N	00	N
58	20240111	120821	57	100.00	KOSDAQ		제약	N	N	N	N		N	22700	550	2	2.48	1456322050	65133	59.19	22150	22750	21950	28750	15550	22150	22359.89	0.37	0	125	23183	22666	22033	21516	20883	22925	21775	51	6600	500	15500	50	1	10134700	2301	-59.58	6.14	12	0.64	-381.00	3696.00	25900	20230911	-12.36	11430	20230717	98.60	25750	-11.84	20240105	21000	8.10	20240102	25900	-12.36	20230911	11430	98.60	20230717	2.45	N	138610	500	50 억		37811	N	N	0	N	00	N
59	20240111	110823	57	100.00	KOSDAQ		제약	N	N	N	N		N	22500	350	2	1.58	1131731900	50788	46.15	22150	22650	21950	28750	15550	22150	22284.01	0.37	0	3937	23183	22666	22033	21516	20883	22925	21775	51	6600	500	15500	50	1	10134700	2280	-59.06	6.09	12	0.50	-381.00	3696.00	25900	20230911	-13.13	11430	20230717	96.85	25750	-12.62	20240105	21000	7.14	20240102	25900	-13.13	20230911	11430	96.85	20230717	2.45	N	138610	500	50 억		37811	N	N	0	N	00	N
60	20240111	100822	57	100.00	KOSDAQ		제약	N	N	N	N		N	22300	150	2	0.68	636027400	28642	26.03	22150	22500	21950	28750	15550	22150	22206.53	0.37	0	-1061	23183	22666	22033	21516	20883	22925	21775	51	6600	500	15500	50	1	10134700	2260	-58.53	6.03	12	0.28	-381.00	3696.00	25900	20230911	-13.90	11430	20230717	95.10	25750	-13.40	20240105	21000	6.19	20240102	25900	-13.90	20230911	11430	95.10	20230717	2.45	N	138610	500	50 억		37811	N	N	0	N	00	N
61	20240111	090821	57	100.00	KOSDAQ		제약	N	N	N	N		N	21950	-200	5	-0.90	88568950	4019	3.65	22150	22200	21950	28750	15550	22150	22031.30	0.37	0	-177	23183	22666	22033	21516	20883	22925	21775	51	6600	500	15500	50	1	10134700	2225	-57.61	5.94	12	0.04	-381.00	3696.00	25900	20230911	-15.25	11430	20230717	92.04	25750	-14.76	20240105	21000	4.52	20240102	25900	-15.25	20230911	11430	92.04	20230717	2.45	N	138610	500	50 억		37811	N	N	0	N	00	N
62	20240110	160818	57	100.00	KOSDAQ		제약	N	N	N	N		N	22150	-50	5	-0.23	2343121800	107064	69.05	22050	22550	21400	28850	15550	22200	21884.68	0.52	0	-14710	23366	22782	22066	21482	20766	23075	21775	51	6650	500	15540	50	1	10134700	2245	-58.14	5.99	12	1.06	-381.00	3696.00	25900	20230911	-14.48	11430	20230717	93.79	25750	-13.98	20240105	21000	5.48	20240102	25900	-14.48	20230911	11430	93.79	20230717	2.48	N	138610	500	50 억		52465	N	N	11	N	00	N
63	20240110	150821	57	100.00	KOSDAQ		제약	N	N	N	N		N	22150	-50	5	-0.23	2196076650	100435	64.77	22050	22550	21400	28850	15550	22200	21865.65	0.52	0	-13958	23366	22782	22066	21482	20766	23075	21775	51	6650	500	15540	50	1	10134700	2245	-58.14	5.99	12	0.99	-381.00	3696.00	25900	20230911	-14.48	11430	20230717	93.79	25750	-13.98	20240105	21000	5.48	20240102	25900	-14.48	20230911	11430	93.79	20230717	2.48	N	138610	500	50 억		52465	N	N	11	N	00	N
64	20240110	140822	57	100.00	KOSDAQ		제약	N	N	N	N		N	22050	-150	5	-0.68	1691884600	77785	50.16	22050	22300	21400	28850	15550	22200	21750.78	0.52	0	-10019	23366	22782	22066	21482	20766	23075	21775	51	6650	500	15540	50	1	10134700	2235	-57.87	5.97	12	0.77	-381.00	3696.00	25900	20230911	-14.86	11430	20230717	92.91	25750	-14.37	20240105	21000	5.00	20240102	25900	-14.86	20230911	11430	92.91	20230717	2.48	N	138610	500	50 억		52465	N	N	11	N	00	N
65	20240110	130819	57	100.00	KOSDAQ		제약	N	N	N	N		N	22000	-200	5	-0.90	1612262700	74159	47.82	22050	22300	21400	28850	15550	22200	21740.62	0.52	0	-9141	23366	22782	22066	21482	20766	23075	21775	51	6650	500	15540	50	1	10134700	2230	-57.74	5.95	12	0.73	-381.00	3696.00	25900	20230911	-15.06	11430	20230717	92.48	25750	-14.56	20240105	21000	4.76	20240102	25900	-15.06	20230911	11430	92.48	20230717	2.48	N	138610	500	50 억		52465	N	N	11	N	00	N
66	20240110	120820	57	100.00	KOSDAQ		제약	N	N	N	N		N	21900	-300	5	-1.35	1408561550	64928	41.87	22050	22100	21400	28850	15550	22200	21694.21	0.52	0	-6985	23366	22782	22066	21482	20766	23075	21775	51	6650	500	15540	50	1	10134700	2219	-57.48	5.93	12	0.64	-381.00	3696.00	25900	20230911	-15.44	11430	20230717	91.60	25750	-14.95	20240105	21000	4.29	20240102	25900	-15.44	20230911	11430	91.60	20230717	2.48	N	138610	500	50 억		52465	N	N	11	N	00	N
67	20240110	110819	57	100.00	KOSDAQ		제약	N	N	N	N		N	22100	-100	5	-0.45	1205400600	55630	35.88	22050	22100	21400	28850	15550	22200	21668.18	0.52	0	-5836	23366	22782	22066	21482	20766	23075	21775	51	6650	500	15540	50	1	10134700	2240	-58.01	5.98	12	0.55	-381.00	3696.00	25900	20230911	-14.67	11430	20230717	93.35	25750	-14.17	20240105	21000	5.24	20240102	25900	-14.67	20230911	11430	93.35	20230717	2.48	N	138610	500	50 억		52465	N	N	11	N	00	N
68	20240110	100818	57	100.00	KOSDAQ		제약	N	N	N	N		N	21700	-500	5	-2.25	928711850	42955	27.70	22050	22100	21400	28850	15550	22200	21620.58	0.52	0	-6516	23366	22782	22066	21482	20766	23075	21775	51	6650	500	15540	50	1	10134700	2199	-56.96	5.87	12	0.42	-381.00	3696.00	25900	20230911	-16.22	11430	20230717	89.85	25750	-15.73	20240105	21000	3.33	20240102	25900	-16.22	20230911	11430	89.85	20230717	2.48	N	138610	500	50 억		52465	N	N	11	N	00	N
69	20240110	090818	57	100.00	KOSDAQ		제약	N	N	N	N		N	21600	-600	5	-2.70	348080800	15980	10.31	22050	22100	21450	28850	15550	22200	21782.28	0.52	0	-4684	23366	22782	22066	21482	20766	23075	21775	51	6650	500	15540	50	1	10134700	2189	-56.69	5.84	12	0.16	-381.00	3696.00	25900	20230911	-16.60	11430	20230717	88.98	25750	-16.12	20240105	21000	2.86	20240102	25900	-16.60	20230911	11430	88.98	20230717	2.48	N	138610	500	50 억		52465	N	N	11	N	00	N
70	20240109	160817	57	100.00	KOSDAQ		제약	N	N	N	N		N	22200	-50	5	-0.22	3384120200	153473	66.55	22150	22650	21350	28900	15600	22250	22049.76	0.48	0	2998	23750	23000	22600	21850	21450	22800	21650	51	6650	500	15570	50	1	10134700	2250	-58.27	6.01	12	1.51	-381.00	3696.00	25900	20230911	-14.29	11430	20230717	94.23	25750	-13.79	20240105	21000	5.71	20240102	25900	-14.29	20230911	11430	94.23	20230717	2.64	N	138610	500	50 억		49111	N	N	11	N	00	N
71	20240109	150817	57	100.00	KOSDAQ		제약	N	N	N	N		N	21800	-450	5	-2.02	3156114000	143147	62.07	22150	22650	21350	28900	15600	22250	22047.80	0.48	0	3443	23750	23000	22600	21850	21450	22800	21650	51	6650	500	15570	50	1	10134700	2209	-57.22	5.90	12	1.41	-381.00	3696.00	25900	20230911	-15.83	11430	20230717	90.73	25750	-15.34	20240105	21000	3.81	20240102	25900	-15.83	20230911	11430	90.73	20230717	2.64	N	138610	500	50 억		49111	N	N	0	N	00	N
72	20240109	140817	57	100.00	KOSDAQ		제약	N	N	N	N		N	21700	-550	5	-2.47	2852266550	129269	56.05	22150	22650	21350	28900	15600	22250	22064.31	0.48	0	771	23750	23000	22600	21850	21450	22800	21650	51	6650	500	15570	50	1	10134700	2199	-56.96	5.87	12	1.28	-381.00	3696.00	25900	20230911	-16.22	11430	20230717	89.85	25750	-15.73	20240105	21000	3.33	20240102	25900	-16.22	20230911	11430	89.85	20230717	2.64	N	138610	500	50 억		49111	N	N	0	N	00	N
73	20240109	130817	57	100.00	KOSDAQ		제약	N	N	N	N		N	21950	-300	5	-1.35	1894473550	85067	36.89	22150	22650	21750	28900	15600	22250	22270.42	0.48	0	-6070	23750	23000	22600	21850	21450	22800	21650	51	6650	500	15570	50	1	10134700	2225	-57.61	5.94	12	0.84	-381.00	3696.00	25900	20230911	-15.25	11430	20230717	92.04	25750	-14.76	20240105	21000	4.52	20240102	25900	-15.25	20230911	11430	92.04	20230717	2.64	N	138610	500	50 억		49111	N	N	0	N	00	N
74	20240109	120824	57	100.00	KOSDAQ		제약	N	N	N	N		N	22400	150	2	0.67	1252304500	56022	24.29	22150	22650	22050	28900	15600	22250	22354.15	0.48	0	72	23750	23000	22600	21850	21450	22800	21650	51	6650	500	15570	50	1	10134700	2270	-58.79	6.06	12	0.55	-381.00	3696.00	25900	20230911	-13.51	11430	20230717	95.98	25750	-13.01	20240105	21000	6.67	20240102	25900	-13.51	20230911	11430	95.98	20230717	2.64	N	138610	500	50 억		49111	N	N	0	N	00	N
75	20240109	110819	57	100.00	KOSDAQ		제약	N	N	N	N		N	22400	150	2	0.67	1052028550	47090	20.42	22150	22650	22050	28900	15600	22250	22341.17	0.48	0	1872	23750	23000	22600	21850	21450	22800	21650	51	6650	500	15570	50	1	10134700	2270	-58.79	6.06	12	0.46	-381.00	3696.00	25900	20230911	-13.51	11430	20230717	95.98	25750	-13.01	20240105	21000	6.67	20240102	25900	-13.51	20230911	11430	95.98	20230717	2.64	N	138610	500	50 억		49111	N	N	0	N	00	N
76	20240109	100818	57	100.00	KOSDAQ		제약	N	N	N	N		N	22350	100	2	0.45	753170600	33752	14.63	22150	22650	22050	28900	15600	22250	22315.21	0.48	0	1285	23750	23000	22600	21850	21450	22800	21650	51	6650	500	15570	50	1	10134700	2265	-58.66	6.05	12	0.33	-381.00	3696.00	25900	20230911	-13.71	11430	20230717	95.54	25750	-13.20	20240105	21000	6.43	20240102	25900	-13.71	20230911	11430	95.54	20230717	2.64	N	138610	500	50 억		49111	N	N	0	N	00	N
77	20240109	090818	57	100.00	KOSDAQ		제약	N	N	N	N		N	22550	300	2	1.35	193270950	8650	3.75	22150	22650	22050	28900	15600	22250	22345.55	0.48	0	-2517	23750	23000	22600	21850	21450	22800	21650	51	6650	500	15570	50	1	10134700	2285	-59.19	6.10	12	0.09	-381.00	3696.00	25900	20230911	-12.93	11430	20230717	97.29	25750	-12.43	20240105	21000	7.38	20240102	25900	-12.93	20230911	11430	97.29	20230717	2.64	N	138610	500	50 억		49111	N	N	0	N	00	N
78	20240108	160816	57	100.00	KOSDAQ		제약	N	N	N	N		N	22250	-1100	5	-4.71	5162633750	228984	42.11	23050	23350	22200	30350	16350	23350	22546.28	0.57	0	-8565	26583	24966	24133	22516	21683	24550	22100	51	7000	500	16340	50	1	10134700	2255	-58.40	6.02	12	2.26	-381.00	3696.00	25900	20230911	-14.09	11430	20230717	94.66	25750	-13.59	20240105	21000	5.95	20240102	25900	-14.09	20230911	11430	94.66	20230717	2.41	N	138610	500	50 억		57276	N	N	26	N	00	N
79	20240108	150817	57	100.00	KOSDAQ		제약	N	N	N	N		N	22350	-1000	5	-4.28	4751740350	210525	38.71	23050	23350	22200	30350	16350	23350	22569.60	0.57	0	-7254	26583	24966	24133	22516	21683	24550	22100	51	7000	500	16340	50	1	10134700	2265	-58.66	6.05	12	2.08	-381.00	3696.00	25900	20230911	-13.71	11430	20230717	95.54	25750	-13.20	20240105	21000	6.43	20240102	25900	-13.71	20230911	11430	95.54	20230717	2.41	N	138610	500	50 억		57276	N	N	26	N	00	N
80	20240108	140816	57	100.00	KOSDAQ		제약	N	N	N	N		N	22550	-800	5	-3.43	4084689100	180680	33.23	23050	23350	22200	30350	16350	23350	22605.86	0.57	0	-4800	26583	24966	24133	22516	21683	24550	22100	51	7000	500	16340	50	1	10134700	2285	-59.19	6.10	12	1.78	-381.00	3696.00	25900	20230911	-12.93	11430	20230717	97.29	25750	-12.43	20240105	21000	7.38	20240102	25900	-12.93	20230911	11430	97.29	20230717	2.41	N	138610	500	50 억		57276	N	N	26	N	00	N
81	20240108	130816	57	100.00	KOSDAQ		제약	N	N	N	N		N	22450	-900	5	-3.85	3818527900	168850	31.05	23050	23350	22200	30350	16350	23350	22613.37	0.57	0	-1498	26583	24966	24133	22516	21683	24550	22100	51	7000	500	16340	50	1	10134700	2275	-58.92	6.07	12	1.67	-381.00	3696.00	25900	20230911	-13.32	11430	20230717	96.41	25750	-12.82	20240105	21000	6.90	20240102	25900	-13.32	20230911	11430	96.41	20230717	2.41	N	138610	500	50 억		57276	N	N	26	N	00	N
82	20240108	120817	57	100.00	KOSDAQ		제약	N	N	N	N		N	22550	-800	5	-3.43	3472200500	153460	28.22	23050	23350	22200	30350	16350	23350	22624.43	0.57	0	-907	26583	24966	24133	22516	21683	24550	22100	51	7000	500	16340	50	1	10134700	2285	-59.19	6.10	12	1.51	-381.00	3696.00	25900	20230911	-12.93	11430	20230717	97.29	25750	-12.43	20240105	21000	7.38	20240102	25900	-12.93	20230911	11430	97.29	20230717	2.41	N	138610	500	50 억		57276	N	N	26	N	00	N
83	20240108	110818	57	100.00	KOSDAQ		제약	N	N	N	N		N	22950	-400	5	-1.71	3241600700	143290	26.35	23050	23350	22200	30350	16350	23350	22620.86	0.57	0	290	26583	24966	24133	22516	21683	24550	22100	51	7000	500	16340	50	1	10134700	2326	-60.24	6.21	12	1.41	-381.00	3696.00	25900	20230911	-11.39	11430	20230717	100.79	25750	-10.87	20240105	21000	9.29	20240102	25900	-11.39	20230911	11430	100.79	20230717	2.41	N	138610	500	50 억		57276	N	N	26	N	00	N
84	20240108	100818	57	100.00	KOSDAQ		제약	N	N	N	N		N	22450	-900	5	-3.85	2103702150	93131	17.13	23050	23350	22200	30350	16350	23350	22585.74	0.57	0	7908	26583	24966	24133	22516	21683	24550	22100	51	7000	500	16340	50	1	10134700	2275	-58.92	6.07	12	0.92	-381.00	3696.00	25900	20230911	-13.32	11430	20230717	96.41	25750	-12.82	20240105	21000	6.90	20240102	25900	-13.32	20230911	11430	96.41	20230717	2.41	N	138610	500	50 억		57276	N	N	26	N	00	N
85	20240108	090815	57	100.00	KOSDAQ		제약	N	N	N	N		N	22850	-500	5	-2.14	669329850	29347	5.40	23050	23350	22550	30350	16350	23350	22800.83	0.57	0	2518	26583	24966	24133	22516	21683	24550	22100	51	7000	500	16340	50	1	10134700	2316	-59.97	6.18	12	0.29	-381.00	3696.00	25900	20230911	-11.78	11430	20230717	99.91	25750	-11.26	20240105	21000	8.81	20240102	25900	-11.78	20230911	11430	99.91	20230717	2.41	N	138610	500	50 억		57276	N	N	26	N	00	N
86	20240105	160815	57	100.00	KOSDAQ		제약	N	N	N	N		N	23350	-1800	5	-7.16	13051221700	539742	58.34	25000	25750	23300	32650	17650	25150	24184.26	1.35	0	-79078	27250	26200	24450	23400	21650	26725	23925	51	7500	500	17600	50	1	10134700	2366	-61.29	6.32	12	5.33	-381.00	3696.00	25900	20230911	-9.85	11430	20230717	104.29	25750	-9.32	20240105	21000	11.19	20240102	25900	-9.85	20230911	11430	104.29	20230717	2.43	N	138610	500	50 억		136782	N	N	26	N	00	N
87	20240105	150817	57	100.00	KOSDAQ		제약	N	N	N	N		N	23450	-1700	5	-6.76	12481832500	515364	55.70	25000	25750	23350	32650	17650	25150	24219.32	1.35	0	-77405	27250	26200	24450	23400	21650	26725	23925	51	7500	500	17600	50	1	10134700	2377	-61.55	6.34	12	5.09	-381.00	3696.00	25900	20230911	-9.46	11430	20230717	105.16	25750	-8.93	20240105	21000	11.67	20240102	25900	-9.46	20230911	11430	105.16	20230717	2.43	N	138610	500	50 억		136782	N	N	44	N	00	N
88	20240105	140814	57	100.00	KOSDAQ		제약	N	N	N	N		N	23600	-1550	5	-6.16	11438798600	471079	50.92	25000	25750	23350	32650	17650	25150	24281.99	1.35	0	-67756	27250	26200	24450	23400	21650	26725	23925	51	7500	500	17600	50	1	10134700	2392	-61.94	6.39	12	4.65	-381.00	3696.00	25900	20230911	-8.88	11430	20230717	106.47	25750	-8.35	20240105	21000	12.38	20240102	25900	-8.88	20230911	11430	106.47	20230717	2.43	N	138610	500	50 억		136782	N	N	44	N	00	N
89	20240105	130815	57	100.00	KOSDAQ		제약	N	N	N	N		N	23850	-1300	5	-5.17	10931926100	449660	48.60	25000	25750	23350	32650	17650	25150	24311.40	1.35	0	-58874	27250	26200	24450	23400	21650	26725	23925	51	7500	500	17600	50	1	10134700	2417	-62.60	6.45	12	4.44	-381.00	3696.00	25900	20230911	-7.92	11430	20230717	108.66	25750	-7.38	20240105	21000	13.57	20240102	25900	-7.92	20230911	11430	108.66	20230717	2.43	N	138610	500	50 억		136782	N	N	44	N	00	N
90	20240105	120815	57	100.00	KOSDAQ		제약	N	N	N	N		N	23650	-1500	5	-5.96	9035465850	370673	40.06	25000	25750	23350	32650	17650	25150	24375.69	1.35	0	-46511	27250	26200	24450	23400	21650	26725	23925	51	7500	500	17600	50	1	10134700	2397	-62.07	6.40	12	3.66	-381.00	3696.00	25900	20230911	-8.69	11430	20230717	106.91	25750	-8.16	20240105	21000	12.62	20240102	25900	-8.69	20230911	11430	106.91	20230717	2.43	N	138610	500	50 억		136782	N	N	44	N	00	N
91	20240105	110813	57	100.00	KOSDAQ		제약	N	N	N	N		N	23550	-1600	5	-6.36	7852853150	320500	34.64	25000	25750	23500	32650	17650	25150	24501.73	1.35	0	-26873	27250	26200	24450	23400	21650	26725	23925	51	7500	500	17600	50	1	10134700	2387	-61.81	6.37	12	3.16	-381.00	3696.00	25900	20230911	-9.07	11430	20230717	106.04	25750	-8.54	20240105	21000	12.14	20240102	25900	-9.07	20230911	11430	106.04	20230717	2.43	N	138610	500	50 억		136782	N	N	44	N	00	N
92	20240105	100817	57	100.00	KOSDAQ		제약	N	N	N	N		N	24200	-950	5	-3.78	5948689450	240796	26.03	25000	25750	24000	32650	17650	25150	24704.13	1.35	0	-12450	27250	26200	24450	23400	21650	26725	23925	51	7500	500	17600	50	1	10134700	2453	-63.52	6.55	12	2.38	-381.00	3696.00	25900	20230911	-6.56	11430	20230717	111.72	25750	-6.02	20240105	21000	15.24	20240102	25900	-6.56	20230911	11430	111.72	20230717	2.43	N	138610	500	50 억		136782	N	N	44	N	00	N
93	20240105	090814	57	100.00	KOSDAQ		제약	N	N	N	N		N	24600	-550	5	-2.19	2942917050	117241	12.67	25000	25750	24450	32650	17650	25150	25101.40	1.35	0	-8679	27250	26200	24450	23400	21650	26725	23925	51	7500	500	17600	50	1	10134700	2493	-64.57	6.66	12	1.16	-381.00	3696.00	25900	20230911	-5.02	11430	20230717	115.22	25750	-4.47	20240105	21000	17.14	20240102	25900	-5.02	20230911	11430	115.22	20230717	2.43	N	138610	500	50 억		136782	N	N	44	N	00	N
94	20240104	160811	57	100.00	KOSDAQ		제약	N	N	N	N		N	25150	2050	2	8.87	20102107300	830659	93.94	23050	25500	22700	30000	16200	23100	24196.87	1.36	0	13453	25300	24200	23050	21950	20800	24750	22500	51	6900	500	16170	50	1	10134700	2549	-66.01	6.80	12	8.20	-381.00	3696.00	25900	20230911	-2.90	11430	20230717	120.03	25500	-1.37	20240104	21000	19.76	20240102	25900	-2.90	20230911	11430	120.03	20230717	2.50	N	138610	500	50 억		137632	N	N	44	N	00	N
95	20240104	150813	57	100.00	KOSDAQ		제약	N	N	N	N		N	24600	1500	2	6.49	12515281300	528330	59.75	23050	24700	22700	30000	16200	23100	23688.66	1.36	0	3456	25300	24200	23050	21950	20800	24750	22500	51	6900	500	16170	50	1	10134700	2493	-64.57	6.66	12	5.21	-381.00	3696.00	25900	20230911	-5.02	11430	20230717	115.22	24700	-0.40	20240104	21000	17.14	20240102	25900	-5.02	20230911	11430	115.22	20230717	2.50	N	138610	500	50 억		137632	N	N	51	N	00	N
96	20240104	140813	57	100.00	KOSDAQ		제약	N	N	N	N		N	23600	500	2	2.16	6419624950	275757	31.18	23050	23700	22700	30000	16200	23100	23280.17	1.36	0	-12714	25300	24200	23050	21950	20800	24750	22500	51	6900	500	16170	50	1	10134700	2392	-61.94	6.39	12	2.72	-381.00	3696.00	25900	20230911	-8.88	11430	20230717	106.47	24150	-2.28	20240103	21000	12.38	20240102	25900	-8.88	20230911	11430	106.47	20230717	2.50	N	138610	500	50 억		137632	N	N	51	N	00	N
97	20240104	130814	57	100.00	KOSDAQ		제약	N	N	N	N		N	23200	100	2	0.43	5614544850	241450	27.31	23050	23700	22700	30000	16200	23100	23253.61	1.36	0	-9474	25300	24200	23050	21950	20800	24750	22500	51	6900	500	16170	50	1	10134700	2351	-60.89	6.28	12	2.38	-381.00	3696.00	25900	20230911	-10.42	11430	20230717	102.97	24150	-3.93	20240103	21000	10.48	20240102	25900	-10.42	20230911	11430	102.97	20230717	2.50	N	138610	500	50 억		137632	N	N	51	N	00	N
98	20240104	120811	57	100.00	KOSDAQ		제약	N	N	N	N		N	23300	200	2	0.87	5318944600	228747	25.87	23050	23700	22700	30000	16200	23100	23252.69	1.36	0	-9845	25300	24200	23050	21950	20800	24750	22500	51	6900	500	16170	50	1	10134700	2361	-61.15	6.30	12	2.26	-381.00	3696.00	25900	20230911	-10.04	11430	20230717	103.85	24150	-3.52	20240103	21000	10.95	20240102	25900	-10.04	20230911	11430	103.85	20230717	2.50	N	138610	500	50 억		137632	N	N	51	N	00	N
99	20240104	110810	57	100.00	KOSDAQ		제약	N	N	N	N		N	23200	100	2	0.43	3923257800	169276	19.14	23050	23550	22700	30000	16200	23100	23176.81	1.36	0	-12905	25300	24200	23050	21950	20800	24750	22500	51	6900	500	16170	50	1	10134700	2351	-60.89	6.28	12	1.67	-381.00	3696.00	25900	20230911	-10.42	11430	20230717	102.97	24150	-3.93	20240103	21000	10.48	20240102	25900	-10.42	20230911	11430	102.97	20230717	2.50	N	138610	500	50 억		137632	N	N	51	N	00	N
100	20240104	100810	57	100.00	KOSDAQ		제약	N	N	N	N		N	23100	0	3	0.00	2490547450	107522	12.16	23050	23550	22700	30000	16200	23100	23163.29	1.36	0	-13580	25300	24200	23050	21950	20800	24750	22500	51	6900	500	16170	50	1	10134700	2341	-60.63	6.25	12	1.06	-381.00	3696.00	25900	20230911	-10.81	11430	20230717	102.10	24150	-4.35	20240103	21000	10.00	20240102	25900	-10.81	20230911	11430	102.10	20230717	2.50	N	138610	500	50 억		137632	N	N	51	N	00	N
101	20240104	090814	57	100.00	KOSDAQ		제약	N	N	N	N		N	23050	-50	5	-0.22	743932250	32106	3.63	23050	23450	22800	30000	16200	23100	23171.69	1.36	0	-3716	25300	24200	23050	21950	20800	24750	22500	51	6900	500	16170	50	1	10134700	2336	-60.50	6.24	12	0.32	-381.00	3696.00	25900	20230911	-11.00	11430	20230717	101.66	24150	-4.55	20240103	21000	9.76	20240102	25900	-11.00	20230911	11430	101.66	20230717	2.50	N	138610	500	50 억		137632	N	N	51	N	00	N
102	20240103	160810	57	100.00	KOSDAQ		제약	N	N	N	N		N	23100	1250	2	5.72	20464072100	880312	843.71	21900	24150	21900	28400	15300	21850	23246.95	1.53	0	-17046	22750	22300	21650	21200	20550	22525	21425	51	6550	500	15290	50	1	10134700	2341	-60.63	6.25	12	8.69	-381.00	3696.00	25900	20230911	-10.81	11430	20230717	102.10	24150	-4.35	20240103	21000	10.00	20240102	25900	-10.81	20230911	11430	102.10	20230717	2.53	N	138610	500	50 억		154832	N	N	51	N	00	N
103	20240103	150808	57	100.00	KOSDAQ		제약	N	N	N	N		N	23100	1250	2	5.72	20001005600	860233	824.47	21900	24150	21900	28400	15300	21850	23251.13	1.53	0	-22590	22750	22300	21650	21200	20550	22525	21425	51	6550	500	15290	50	1	10134700	2341	-60.63	6.25	12	8.49	-381.00	3696.00	25900	20230911	-10.81	11430	20230717	102.10	24150	-4.35	20240103	21000	10.00	20240102	25900	-10.81	20230911	11430	102.10	20230717	2.53	N	138610	500	50 억		154832	N	N	5	N	00	N
104	20240103	140805	57	100.00	KOSDAQ		제약	N	N	N	N		N	23000	1150	2	5.26	19325497200	830850	796.31	21900	24150	21900	28400	15300	21850	23260.37	1.53	0	-27583	22750	22300	21650	21200	20550	22525	21425	51	6550	500	15290	50	1	10134700	2331	-60.37	6.22	12	8.20	-381.00	3696.00	25900	20230911	-11.20	11430	20230717	101.22	24150	-4.76	20240103	21000	9.52	20240102	25900	-11.20	20230911	11430	101.22	20230717	2.53	N	138610	500	50 억		154832	N	N	5	N	00	N
105	20240103	130808	57	100.00	KOSDAQ		제약	N	N	N	N		N	22900	1050	2	4.81	18667517650	802269	768.91	21900	24150	21900	28400	15300	21850	23268.88	1.53	0	-31399	22750	22300	21650	21200	20550	22525	21425	51	6550	500	15290	50	1	10134700	2321	-60.10	6.20	12	7.92	-381.00	3696.00	25900	20230911	-11.58	11430	20230717	100.35	24150	-5.18	20240103	21000	9.05	20240102	25900	-11.58	20230911	11430	100.35	20230717	2.53	N	138610	500	50 억		154832	N	N	5	N	00	N
106	20240103	120811	57	100.00	KOSDAQ		제약	N	N	N	N		N	22800	950	2	4.35	18088127250	776884	744.58	21900	24150	21900	28400	15300	21850	23283.42	1.53	0	-32643	22750	22300	21650	21200	20550	22525	21425	51	6550	500	15290	50	1	10134700	2311	-59.84	6.17	12	7.67	-381.00	3696.00	25900	20230911	-11.97	11430	20230717	99.48	24150	-5.59	20240103	21000	8.57	20240102	25900	-11.97	20230911	11430	99.48	20230717	2.53	N	138610	500	50 억		154832	N	N	5	N	00	N
107	20240103	110807	57	100.00	KOSDAQ		제약	N	N	N	N		N	23000	1150	2	5.26	17437438600	748525	717.40	21900	24150	21900	28400	15300	21850	23296.26	1.53	0	-34296	22750	22300	21650	21200	20550	22525	21425	51	6550	500	15290	50	1	10134700	2331	-60.37	6.22	12	7.39	-381.00	3696.00	25900	20230911	-11.20	11430	20230717	101.22	24150	-4.76	20240103	21000	9.52	20240102	25900	-11.20	20230911	11430	101.22	20230717	2.53	N	138610	500	50 억		154832	N	N	5	N	00	N
108	20240103	100807	57	100.00	KOSDAQ		제약	N	N	N	N		N	23150	1300	2	5.95	16102446900	690689	661.97	21900	24150	21900	28400	15300	21850	23314.17	1.53	0	-41594	22750	22300	21650	21200	20550	22525	21425	51	6550	500	15290	50	1	10134700	2346	-60.76	6.26	12	6.82	-381.00	3696.00	25900	20230911	-10.62	11430	20230717	102.54	24150	-4.14	20240103	21000	10.24	20240102	25900	-10.62	20230911	11430	102.54	20230717	2.53	N	138610	500	50 억		154832	N	N	5	N	00	N
109	20240103	090807	57	100.00	KOSDAQ		제약	N	N	N	N		N	22550	700	2	3.20	1822436350	80868	77.51	21900	23150	21900	28400	15300	21850	22538.25	1.53	0	7262	22750	22300	21650	21200	20550	22525	21425	51	6550	500	15290	50	1	10134700	2285	-59.19	6.10	12	0.80	-381.00	3696.00	25900	20230911	-12.93	11430	20230717	97.29	23150	-2.59	20240103	21000	7.38	20240102	25900	-12.93	20230911	11430	97.29	20230717	2.53	N	138610	500	50 억		154832	N	N	5	N	00	N
110	20240102	160806	57	100.00	KOSDAQ		제약	N	N	N	N		N	21850	200	2	0.92	2196781550	101892	85.56	21400	22100	21000	28100	15200	21650	21559.30	1.38	0	15484	22350	22000	21650	21300	20950	21825	21125	51	6450	500	15150	50	1	10134700	2214	-57.35	5.91	12	1.01	-381.00	3696.00	25900	20230911	-15.64	11430	20230717	91.16	22100	-1.13	20240102	21000	4.05	20240102	25900	-15.64	20230911	11430	91.16	20230717	2.37	N	138610	500	50 억		139438	N	N	5	N	00	N
111	20240102	150806	57	100.00	KOSDAQ		제약	N	N	N	N		N	21900	250	2	1.15	2077620650	96432	80.98	21400	22100	21000	28100	15200	21650	21544.90	1.38	0	15000	22350	22000	21650	21300	20950	21825	21125	51	6450	500	15150	50	1	10134700	2219	-57.48	5.93	12	0.95	-381.00	3696.00	25900	20230911	-15.44	11430	20230717	91.60	22100	-0.90	20240102	21000	4.29	20240102	25900	-15.44	20230911	11430	91.60	20230717	2.37	N	138610	500	50 억		139438	N	N	0	N	00	N
112	20240102	140807	57	100.00	KOSDAQ		제약	N	N	N	N		N	21750	100	2	0.46	1694259400	78756	66.13	21400	22100	21000	28100	15200	21650	21512.71	1.38	0	13973	22350	22000	21650	21300	20950	21825	21125	51	6450	500	15150	50	1	10134700	2204	-57.09	5.88	12	0.78	-381.00	3696.00	25900	20230911	-16.02	11430	20230717	90.29	22100	-1.58	20240102	21000	3.57	20240102	25900	-16.02	20230911	11430	90.29	20230717	2.37	N	138610	500	50 억		139438	N	N	0	N	00	N
113	20240102	130802	57	100.00	KOSDAQ		제약	N	N	N	N		N	21750	100	2	0.46	1372746950	63986	53.73	21400	22100	21000	28100	15200	21650	21453.77	1.38	0	8461	22350	22000	21650	21300	20950	21825	21125	51	6450	500	15150	50	1	10134700	2204	-57.09	5.88	12	0.63	-381.00	3696.00	25900	20230911	-16.02	11430	20230717	90.29	22100	-1.58	20240102	21000	3.57	20240102	25900	-16.02	20230911	11430	90.29	20230717	2.37	N	138610	500	50 억		139438	N	N	0	N	00	N
114	20240102	120801	57	100.00	KOSDAQ		제약	N	N	N	N		N	21550	-100	5	-0.46	1110032100	51861	43.55	21400	22100	21000	28100	15200	21650	21403.84	1.38	0	3260	22350	22000	21650	21300	20950	21825	21125	51	6450	500	15150	50	1	10134700	2184	-56.56	5.83	12	0.51	-381.00	3696.00	25900	20230911	-16.80	11430	20230717	88.54	22100	-2.49	20240102	21000	2.62	20240102	25900	-16.80	20230911	11430	88.54	20230717	2.37	N	138610	500	50 억		139438	N	N	0	N	00	N
115	20240102	110802	57	100.00	KOSDAQ		제약	N	N	N	N		N	21200	-450	5	-2.08	837977250	39081	32.82	21400	22100	21000	28100	15200	21650	21441.90	1.38	0	-728	22350	22000	21650	21300	20950	21825	21125	51	6450	500	15150	50	1	10134700	2149	-55.64	5.74	12	0.39	-381.00	3696.00	25900	20230911	-18.15	11430	20230717	85.48	22100	-4.07	20240102	21000	0.95	20240102	25900	-18.15	20230911	11430	85.48	20230717	2.37	N	138610	500	50 억		139438	N	N	0	N	00	N
116	20240102	100754	57	100.00	KOSDAQ		제약	N	N	N	N		N	21650	0	3	0.00	191669050	8809	7.40	21400	22100	21400	28100	15200	21650	21758.69	1.38	0	-224	22350	22000	21650	21300	20950	21825	21125	51	6450	500	15150	50	1	10134700	2194	-56.82	5.86	12	0.09	-381.00	3696.00	25900	20230911	-16.41	11430	20230717	89.41	22100	-2.04	20240102	21400	1.17	20240102	25900	-16.41	20230911	11430	89.41	20230717	2.37	N	138610	500	50 억		139438	N	N	0	N	00	N
117	20240102	090745	57	100.00	KOSDAQ		제약	N	N	N	N		N	21650	0	3	0.00	0	0	0.00	0	0	0	28100	15200	21650	0.00	1.38	0	0	22350	22000	21650	21300	20950	21825	21125	51	6450	500	15150	50	1	10134700	2194	-56.82	5.86	12	0.00	-381.00	3696.00	25900	20230911	-16.41	11430	20230717	89.41	0	0.00	0	0	0.00	0	25900	-16.41	20230911	11430	89.41	20230717	2.37	N	138610	500	50 억		139438	N	N	0	N	00	N