KissMeData/138610/price/prices-20240301.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160831	57	100.00	KOSDAQ	제약	N	N	N	N	N	18600	-1200	5	-6.06	5347477200	277238	25.33	19750	20100	18600	25700	13860	19800	19290.72	1.01	-28816	21966	20882	19966	18882	17966	21425	19425	51	5900	500	13860	10	1	10230743	1903	-49.08	5.60	12	2.71	-379.00	3321.00	25900	20230911	-28.19	11430	20230717	62.73	25750	-27.77	20240105	16290	14.18	20240306	25900	-28.19	20230911	11430	62.73	20230717	2.09	N	138610	500	51 억	102868	N	N	0	N	N
3	20240329	150834	57	100.00	KOSDAQ	제약	N	N	N	N	N	18720	-1080	5	-5.45	4963045500	256603	23.45	19750	20100	18650	25700	13860	19800	19341.30	1.01	-31582	21966	20882	19966	18882	17966	21425	19425	51	5900	500	13860	10	1	10230743	1915	-49.39	5.64	12	2.51	-379.00	3321.00	25900	20230911	-27.72	11430	20230717	63.78	25750	-27.30	20240105	16290	14.92	20240306	25900	-27.72	20230911	11430	63.78	20230717	2.09	N	138610	500	51 억	102868	N	N	0	N	N
4	20240329	140829	57	100.00	KOSDAQ	제약	N	N	N	N	N	18810	-990	5	-5.00	4249207540	218517	19.97	19750	20100	18800	25700	13860	19800	19445.63	1.01	-37919	21966	20882	19966	18882	17966	21425	19425	51	5900	500	13860	10	1	10230743	1924	-49.63	5.66	12	2.14	-379.00	3321.00	25900	20230911	-27.37	11430	20230717	64.57	25750	-26.95	20240105	16290	15.47	20240306	25900	-27.37	20230911	11430	64.57	20230717	2.09	N	138610	500	51 억	102868	N	N	0	N	N
5	20240329	130816	57	100.00	KOSDAQ	제약	N	N	N	N	N	19080	-720	5	-3.64	3601525770	184323	16.84	19750	20100	19080	25700	13860	19800	19539.18	1.01	-31248	21966	20882	19966	18882	17966	21425	19425	51	5900	500	13860	10	1	10230743	1952	-50.34	5.75	12	1.80	-379.00	3321.00	25900	20230911	-26.33	11430	20230717	66.93	25750	-25.90	20240105	16290	17.13	20240306	25900	-26.33	20230911	11430	66.93	20230717	2.09	N	138610	500	51 억	102868	N	N	0	N	N
6	20240329	120826	57	100.00	KOSDAQ	제약	N	N	N	N	N	19270	-530	5	-2.68	3245150840	165712	15.14	19750	20100	19120	25700	13860	19800	19583.05	1.01	-30860	21966	20882	19966	18882	17966	21425	19425	51	5900	500	13860	10	1	10230743	1971	-50.84	5.80	12	1.62	-379.00	3321.00	25900	20230911	-25.60	11430	20230717	68.59	25750	-25.17	20240105	16290	18.29	20240306	25900	-25.60	20230911	11430	68.59	20230717	2.09	N	138610	500	51 억	102868	N	N	0	N	N
7	20240329	110815	57	100.00	KOSDAQ	제약	N	N	N	N	N	19370	-430	5	-2.17	2528892070	128398	11.73	19750	20100	19320	25700	13860	19800	19695.71	1.01	-26896	21966	20882	19966	18882	17966	21425	19425	51	5900	500	13860	10	1	10230743	1982	-51.11	5.83	12	1.26	-379.00	3321.00	25900	20230911	-25.21	11430	20230717	69.47	25750	-24.78	20240105	16290	18.91	20240306	25900	-25.21	20230911	11430	69.47	20230717	2.09	N	138610	500	51 억	102868	N	N	0	N	N
8	20240329	100816	57	100.00	KOSDAQ	제약	N	N	N	N	N	19740	-60	5	-0.30	1685008890	85170	7.78	19750	20100	19560	25700	13860	19800	19784.06	1.01	-15796	21966	20882	19966	18882	17966	21425	19425	51	5900	500	13860	10	1	10230743	2020	-52.08	5.94	12	0.83	-379.00	3321.00	25900	20230911	-23.78	11430	20230717	72.70	25750	-23.34	20240105	16290	21.18	20240306	25900	-23.78	20230911	11430	72.70	20230717	2.09	N	138610	500	51 억	102868	N	N	0	N	N
9	20240329	090816	57	100.00	KOSDAQ	제약	N	N	N	N	N	20000	200	2	1.01	271961670	13762	1.26	19750	20100	19590	25700	13860	19800	19761.73	1.01	493	21966	20882	19966	18882	17966	21425	19425	51	5900	500	13860	50	1	10230743	2046	-52.77	6.02	12	0.13	-379.00	3321.00	25900	20230911	-22.78	11430	20230717	74.98	25750	-22.33	20240105	16290	22.77	20240306	25900	-22.78	20230911	11430	74.98	20230717	2.09	N	138610	500	51 억	102868	N	N	0	N	N
10	20240328	160823	57	100.00	KOSDAQ	제약	N	N	N	N	N	19800	-30	5	-0.15	22011563250	1088620	30.22	19610	21050	19050	25750	13890	19830	20220.22	0.87	85	24043	21936	20293	18186	16543	22990	19240	51	5920	500	13880	10	1	10230743	2026	-52.24	5.96	12	10.64	-379.00	3321.00	25900	20230911	-23.55	11430	20230717	73.23	25750	-23.11	20240105	16290	21.55	20240306	25900	-23.55	20230911	11430	73.23	20230717	1.91	N	138610	500	51 억	88947	N	N	0	N	N
11	20240328	150822	57	100.00	KOSDAQ	제약	N	N	N	N	N	19670	-160	5	-0.81	21706641260	1073178	29.79	19610	21050	19050	25750	13890	19830	20226.58	0.87	-1444	24043	21936	20293	18186	16543	22990	19240	51	5920	500	13880	10	1	10230743	2012	-51.90	5.92	12	10.49	-379.00	3321.00	25900	20230911	-24.05	11430	20230717	72.09	25750	-23.61	20240105	16290	20.75	20240306	25900	-24.05	20230911	11430	72.09	20230717	1.91	N	138610	500	51 억	88947	N	N	0	N	N
12	20240328	140813	57	100.00	KOSDAQ	제약	N	N	N	N	N	19860	30	2	0.15	20875701970	1031229	28.62	19610	21050	19050	25750	13890	19830	20243.60	0.87	-4810	24043	21936	20293	18186	16543	22990	19240	51	5920	500	13880	10	1	10230743	2032	-52.40	5.98	12	10.08	-379.00	3321.00	25900	20230911	-23.32	11430	20230717	73.75	25750	-22.87	20240105	16290	21.92	20240306	25900	-23.32	20230911	11430	73.75	20230717	1.91	N	138610	500	51 억	88947	N	N	0	N	N
13	20240328	130811	57	100.00	KOSDAQ	제약	N	N	N	N	N	19780	-50	5	-0.25	20020550390	988096	27.43	19610	21050	19050	25750	13890	19830	20261.83	0.87	-8566	24043	21936	20293	18186	16543	22990	19240	51	5920	500	13880	10	1	10230743	2024	-52.19	5.96	12	9.66	-379.00	3321.00	25900	20230911	-23.63	11430	20230717	73.05	25750	-23.18	20240105	16290	21.42	20240306	25900	-23.63	20230911	11430	73.05	20230717	1.91	N	138610	500	51 억	88947	N	N	0	N	N
14	20240328	120815	57	100.00	KOSDAQ	제약	N	N	N	N	N	20150	320	2	1.61	18762762400	925555	25.69	19610	21050	19050	25750	13890	19830	20272.00	0.87	-1518	24043	21936	20293	18186	16543	22990	19240	51	5920	500	13880	50	1	10230743	2061	-53.17	6.07	12	9.05	-379.00	3321.00	25900	20230911	-22.20	11430	20230717	76.29	25750	-21.75	20240105	16290	23.70	20240306	25900	-22.20	20230911	11430	76.29	20230717	1.91	N	138610	500	51 억	88947	N	N	0	N	N
15	20240328	110815	57	100.00	KOSDAQ	제약	N	N	N	N	N	20300	470	2	2.37	17819638650	878861	24.39	19610	21050	19050	25750	13890	19830	20275.94	0.87	-5295	24043	21936	20293	18186	16543	22990	19240	51	5920	500	13880	50	1	10230743	2077	-53.56	6.11	12	8.59	-379.00	3321.00	25900	20230911	-21.62	11430	20230717	77.60	25750	-21.17	20240105	16290	24.62	20240306	25900	-21.62	20230911	11430	77.60	20230717	1.91	N	138610	500	51 억	88947	N	N	0	N	N
16	20240328	100809	57	100.00	KOSDAQ	제약	N	N	N	N	N	19280	-550	5	-2.77	3360134800	174323	4.84	19610	19790	19050	25750	13890	19830	19274.69	0.87	-17742	24043	21936	20293	18186	16543	22990	19240	51	5920	500	13880	10	1	10230743	1972	-50.87	5.81	12	1.70	-379.00	3321.00	25900	20230911	-25.56	11430	20230717	68.68	25750	-25.13	20240105	16290	18.35	20240306	25900	-25.56	20230911	11430	68.68	20230717	1.91	N	138610	500	51 억	88947	N	N	0	N	N
17	20240328	090829	57	100.00	KOSDAQ	제약	N	N	N	N	N	19370	-460	5	-2.32	1049916480	53895	1.50	19610	19790	19290	25750	13890	19830	19479.46	0.87	-13301	24043	21936	20293	18186	16543	22990	19240	51	5920	500	13880	10	1	10230743	1982	-51.11	5.83	12	0.53	-379.00	3321.00	25900	20230911	-25.21	11430	20230717	69.47	25750	-24.78	20240105	16290	18.91	20240306	25900	-25.21	20230911	11430	69.47	20230717	1.91	N	138610	500	51 억	88947	N	N	0	N	N
18	20240327	160825	57	100.00	KOSDAQ	제약	N	N	N	N	N	19830	1180	2	6.33	74745835140	3585685	1255.71	18650	22400	18650	24200	13060	18650	20846.75	0.32	61772	19796	19222	18876	18302	17956	19050	18130	51	5550	500	13050	10	1	10230743	2029	-52.32	5.97	12	35.05	-379.00	3321.00	25900	20230911	-23.44	11430	20230717	73.49	25750	-22.99	20240105	16290	21.73	20240306	25900	-23.44	20230911	11430	73.49	20230717	2.19	N	138610	500	51 억	33236	N	N	30	N	N
19	20240327	150827	57	100.00	KOSDAQ	제약	N	N	N	N	N	20100	1450	2	7.77	73826407720	3539509	1239.54	18650	22400	18650	24200	13060	18650	20858.16	0.32	59297	19796	19222	18876	18302	17956	19050	18130	51	5550	500	13050	50	1	10230743	2056	-53.03	6.05	12	34.60	-379.00	3321.00	25900	20230911	-22.39	11430	20230717	75.85	25750	-21.94	20240105	16290	23.39	20240306	25900	-22.39	20230911	11430	75.85	20230717	2.19	N	138610	500	51 억	33236	N	N	30	N	N
20	20240327	140826	57	100.00	KOSDAQ	제약	N	N	N	N	N	20150	1500	2	8.04	71344102850	3415108	1195.97	18650	22400	18650	24200	13060	18650	20891.10	0.32	55426	19796	19222	18876	18302	17956	19050	18130	51	5550	500	13050	50	1	10230743	2061	-53.17	6.07	12	33.38	-379.00	3321.00	25900	20230911	-22.20	11430	20230717	76.29	25750	-21.75	20240105	16290	23.70	20240306	25900	-22.20	20230911	11430	76.29	20230717	2.19	N	138610	500	51 억	33236	N	N	30	N	N
21	20240327	130826	57	100.00	KOSDAQ	제약	N	N	N	N	N	20450	1800	2	9.65	69228601750	3310566	1159.36	18650	22400	18650	24200	13060	18650	20911.79	0.32	52851	19796	19222	18876	18302	17956	19050	18130	51	5550	500	13050	50	1	10230743	2092	-53.96	6.16	12	32.36	-379.00	3321.00	25900	20230911	-21.04	11430	20230717	78.92	25750	-20.58	20240105	16290	25.54	20240306	25900	-21.04	20230911	11430	78.92	20230717	2.19	N	138610	500	51 억	33236	N	N	30	N	N
22	20240327	120826	57	100.00	KOSDAQ	제약	N	N	N	N	N	20750	2100	2	11.26	65005951600	3104260	1087.11	18650	22400	18650	24200	13060	18650	20941.30	0.32	55983	19796	19222	18876	18302	17956	19050	18130	51	5550	500	13050	50	1	10230743	2123	-54.75	6.25	12	30.34	-379.00	3321.00	25900	20230911	-19.88	11430	20230717	81.54	25750	-19.42	20240105	16290	27.38	20240306	25900	-19.88	20230911	11430	81.54	20230717	2.19	N	138610	500	51 억	33236	N	N	30	N	N
23	20240327	110824	57	100.00	KOSDAQ	제약	N	N	N	N	N	20850	2200	2	11.80	55629490900	2662543	932.42	18650	22400	18650	24200	13060	18650	20893.84	0.32	66852	19796	19222	18876	18302	17956	19050	18130	51	5550	500	13050	50	1	10230743	2133	-55.01	6.28	12	26.02	-379.00	3321.00	25900	20230911	-19.50	11430	20230717	82.41	25750	-19.03	20240105	16290	27.99	20240306	25900	-19.50	20230911	11430	82.41	20230717	2.19	N	138610	500	51 억	33236	N	N	30	N	N
24	20240327	100820	57	100.00	KOSDAQ	제약	N	N	N	N	N	20050	1400	2	7.51	34547818280	1660316	581.44	18650	22000	18650	24200	13060	18650	20808.71	0.32	54184	19796	19222	18876	18302	17956	19050	18130	51	5550	500	13050	50	1	10230743	2051	-52.90	6.04	12	16.23	-379.00	3321.00	25900	20230911	-22.59	11430	20230717	75.42	25750	-22.14	20240105	16290	23.08	20240306	25900	-22.59	20230911	11430	75.42	20230717	2.19	N	138610	500	51 억	33236	N	N	30	N	N
25	20240327	090826	57	100.00	KOSDAQ	제약	N	N	N	N	N	19040	390	2	2.09	289820110	15357	5.38	18650	19100	18650	24200	13060	18650	18880.62	0.32	-1571	19796	19222	18876	18302	17956	19050	18130	51	5550	500	13050	10	1	10230743	1948	-50.24	5.73	12	0.15	-379.00	3321.00	25900	20230911	-26.49	11430	20230717	66.58	25750	-26.06	20240105	16290	16.88	20240306	25900	-26.49	20230911	11430	66.58	20230717	2.19	N	138610	500	51 억	33236	N	N	30	N	N
26	20240326	160719	57	100.00	KOSDAQ	제약	N	N	N	N	N	18650	-260	5	-1.37	5311484050	280196	19.88	18970	19450	18530	24550	13240	18910	18957.48	0.24	8222	21023	19966	18993	17936	16963	20495	18465	51	5640	500	13230	10	1	10230743	1908	-49.21	5.62	12	2.74	-379.00	3321.00	25900	20230911	-27.99	11430	20230717	63.17	25750	-27.57	20240105	16290	14.49	20240306	25900	-27.99	20230911	11430	63.17	20230717	1.82	N	138610	500	51 억	24506	N	N	30	N	N
27	20240326	150815	57	100.00	KOSDAQ	제약	N	N	N	N	N	18650	-260	5	-1.37	5127200650	270309	19.18	18970	19450	18530	24550	13240	18910	18967.95	0.24	6434	21023	19966	18993	17936	16963	20495	18465	51	5640	500	13230	10	1	10230743	1908	-49.21	5.62	12	2.64	-379.00	3321.00	25900	20230911	-27.99	11430	20230717	63.17	25750	-27.57	20240105	16290	14.49	20240306	25900	-27.99	20230911	11430	63.17	20230717	1.82	N	138610	500	51 억	24506	N	N	102	N	N
28	20240326	140812	57	100.00	KOSDAQ	제약	N	N	N	N	N	18780	-130	5	-0.69	4437912330	233344	16.56	18970	19450	18540	24550	13240	18910	19018.81	0.24	4630	21023	19966	18993	17936	16963	20495	18465	51	5640	500	13230	10	1	10230743	1921	-49.55	5.65	12	2.28	-379.00	3321.00	25900	20230911	-27.49	11430	20230717	64.30	25750	-27.07	20240105	16290	15.29	20240306	25900	-27.49	20230911	11430	64.30	20230717	1.82	N	138610	500	51 억	24506	N	N	102	N	N
29	20240326	130808	57	100.00	KOSDAQ	제약	N	N	N	N	N	18830	-80	5	-0.42	4019636520	211159	14.98	18970	19450	18540	24550	13240	18910	19036.14	0.24	864	21023	19966	18993	17936	16963	20495	18465	51	5640	500	13230	10	1	10230743	1926	-49.68	5.67	12	2.06	-379.00	3321.00	25900	20230911	-27.30	11430	20230717	64.74	25750	-26.87	20240105	16290	15.59	20240306	25900	-27.30	20230911	11430	64.74	20230717	1.82	N	138610	500	51 억	24506	N	N	102	N	N
30	20240326	120810	57	100.00	KOSDAQ	제약	N	N	N	N	N	19080	170	2	0.90	3535941530	185626	13.17	18970	19450	18540	24550	13240	18910	19048.83	0.24	803	21023	19966	18993	17936	16963	20495	18465	51	5640	500	13230	10	1	10230743	1952	-50.34	5.75	12	1.81	-379.00	3321.00	25900	20230911	-26.33	11430	20230717	66.93	25750	-25.90	20240105	16290	17.13	20240306	25900	-26.33	20230911	11430	66.93	20230717	1.82	N	138610	500	51 억	24506	N	N	102	N	N
31	20240326	110805	57	100.00	KOSDAQ	제약	N	N	N	N	N	19230	320	2	1.69	3087524240	162194	11.51	18970	19450	18540	24550	13240	18910	19036.09	0.24	4709	21023	19966	18993	17936	16963	20495	18465	51	5640	500	13230	10	1	10230743	1967	-50.74	5.79	12	1.59	-379.00	3321.00	25900	20230911	-25.75	11430	20230717	68.24	25750	-25.32	20240105	16290	18.05	20240306	25900	-25.75	20230911	11430	68.24	20230717	1.82	N	138610	500	51 억	24506	N	N	102	N	N
32	20240326	100815	57	100.00	KOSDAQ	제약	N	N	N	N	N	19110	200	2	1.06	1832325370	96600	6.85	18970	19270	18540	24550	13240	18910	18968.24	0.24	7078	21023	19966	18993	17936	16963	20495	18465	51	5640	500	13230	10	1	10230743	1955	-50.42	5.75	12	0.94	-379.00	3321.00	25900	20230911	-26.22	11430	20230717	67.19	25750	-25.79	20240105	16290	17.31	20240306	25900	-26.22	20230911	11430	67.19	20230717	1.82	N	138610	500	51 억	24506	N	N	102	N	N
33	20240326	090815	57	100.00	KOSDAQ	제약	N	N	N	N	N	19080	170	2	0.90	546741230	28895	2.05	18970	19240	18540	24550	13240	18910	18921.70	0.24	-1365	21023	19966	18993	17936	16963	20495	18465	51	5640	500	13230	10	1	10230743	1952	-50.34	5.75	12	0.28	-379.00	3321.00	25900	20230911	-26.33	11430	20230717	66.93	25750	-25.90	20240105	16290	17.13	20240306	25900	-26.33	20230911	11430	66.93	20230717	1.82	N	138610	500	51 억	24506	N	N	102	N	N
34	20240325	160841	57	100.00	KOSDAQ	제약	N	N	N	N	N	18910	610	2	3.33	27120615580	1400588	52.89	18260	20050	18020	23750	12810	18300	19364.68	0.50	-25133	23866	21082	19216	16432	14566	22475	17825	51	5450	500	12810	10	1	10230743	1935	-49.89	5.69	12	13.69	-379.00	3321.00	25900	20230911	-26.99	11430	20230717	65.44	25750	-26.56	20240105	16290	16.08	20240306	25900	-26.99	20230911	11430	65.44	20230717	1.81	N	138610	500	51 억	51165	N	N	102	N	N
35	20240325	150844	57	100.00	KOSDAQ	제약	N	N	N	N	N	19030	730	2	3.99	26525686810	1369272	51.71	18260	20050	18020	23750	12810	18300	19372.34	0.50	-26685	23866	21082	19216	16432	14566	22475	17825	51	5450	500	12810	10	1	10230743	1947	-50.21	5.73	12	13.38	-379.00	3321.00	25900	20230911	-26.53	11430	20230717	66.49	25750	-26.10	20240105	16290	16.82	20240306	25900	-26.53	20230911	11430	66.49	20230717	1.81	N	138610	500	51 억	51165	N	N	9	N	N
36	20240325	140840	57	100.00	KOSDAQ	제약	N	N	N	N	N	19090	790	2	4.32	24916207510	1284640	48.51	18260	20050	18020	23750	12810	18300	19395.73	0.50	-31288	23866	21082	19216	16432	14566	22475	17825	51	5450	500	12810	10	1	10230743	1953	-50.37	5.75	12	12.56	-379.00	3321.00	25900	20230911	-26.29	11430	20230717	67.02	25750	-25.86	20240105	16290	17.19	20240306	25900	-26.29	20230911	11430	67.02	20230717	1.81	N	138610	500	51 억	51165	N	N	9	N	N
37	20240325	130842	57	100.00	KOSDAQ	제약	N	N	N	N	N	18620	320	2	1.75	3282147890	177663	6.71	18260	18750	18020	23750	12810	18300	18474.30	0.50	-5256	23866	21082	19216	16432	14566	22475	17825	51	5450	500	12810	10	1	10230743	1905	-49.13	5.61	12	1.74	-379.00	3321.00	25900	20230911	-28.11	11430	20230717	62.90	25750	-27.69	20240105	16290	14.30	20240306	25900	-28.11	20230911	11430	62.90	20230717	1.81	N	138610	500	51 억	51165	N	N	9	N	N
38	20240325	120845	57	100.00	KOSDAQ	제약	N	N	N	N	N	18520	220	2	1.20	2797875950	151714	5.73	18260	18710	18020	23750	12810	18300	18442.05	0.50	-5101	23866	21082	19216	16432	14566	22475	17825	51	5450	500	12810	10	1	10230743	1895	-48.87	5.58	12	1.48	-379.00	3321.00	25900	20230911	-28.49	11430	20230717	62.03	25750	-28.08	20240105	16290	13.69	20240306	25900	-28.49	20230911	11430	62.03	20230717	1.81	N	138610	500	51 억	51165	N	N	9	N	N
39	20240325	110842	57	100.00	KOSDAQ	제약	N	N	N	N	N	18580	280	2	1.53	2548427280	138281	5.22	18260	18710	18020	23750	12810	18300	18429.61	0.50	-1866	23866	21082	19216	16432	14566	22475	17825	51	5450	500	12810	10	1	10230743	1901	-49.02	5.59	12	1.35	-379.00	3321.00	25900	20230911	-28.26	11430	20230717	62.55	25750	-27.84	20240105	16290	14.06	20240306	25900	-28.26	20230911	11430	62.55	20230717	1.81	N	138610	500	51 억	51165	N	N	9	N	N
40	20240325	100843	57	100.00	KOSDAQ	제약	N	N	N	N	N	18310	10	2	0.05	2102008140	114117	4.31	18260	18710	18020	23750	12810	18300	18420.07	0.50	-8366	23866	21082	19216	16432	14566	22475	17825	51	5450	500	12810	10	1	10230743	1873	-48.31	5.51	12	1.12	-379.00	3321.00	25900	20230911	-29.31	11430	20230717	60.19	25750	-28.89	20240105	16290	12.40	20240306	25900	-29.31	20230911	11430	60.19	20230717	1.81	N	138610	500	51 억	51165	N	N	9	N	N
41	20240325	090846	57	100.00	KOSDAQ	제약	N	N	N	N	N	18520	220	2	1.20	798963090	43689	1.65	18260	18580	18020	23750	12810	18300	18287.43	0.50	-2832	23866	21082	19216	16432	14566	22475	17825	51	5450	500	12810	10	1	10230743	1895	-48.87	5.58	12	0.43	-379.00	3321.00	25900	20230911	-28.49	11430	20230717	62.03	25750	-28.08	20240105	16290	13.69	20240306	25900	-28.49	20230911	11430	62.03	20230717	1.81	N	138610	500	51 억	51165	N	N	9	N	N
42	20240322	160844	57	100.00	KOSDAQ	제약	N	N	N	N	N	18300	840	2	4.81	52908085610	2636400	8209.76	17460	22000	17350	22650	12230	17460	20068.98	0.48	2344	17853	17656	17493	17296	17133	17755	17395	51	5190	500	12220	10	1	10230743	1872	-48.28	5.51	12	25.77	-379.00	3321.00	25900	20230911	-29.34	11430	20230717	60.10	25750	-28.93	20240105	16290	12.34	20240306	25900	-29.34	20230911	11430	60.10	20230717	1.83	N	138610	500	51 억	49293	N	N	9	N	N
43	20240322	150846	57	100.00	KOSDAQ	제약	N	N	N	N	N	18380	920	2	5.27	52120620380	2593401	8075.86	17460	22000	17350	22650	12230	17460	20097.40	0.48	-4074	17853	17656	17493	17296	17133	17755	17395	51	5190	500	12220	10	1	10230743	1880	-48.50	5.53	12	25.35	-379.00	3321.00	25900	20230911	-29.03	11430	20230717	60.80	25750	-28.62	20240105	16290	12.83	20240306	25900	-29.03	20230911	11430	60.80	20230717	1.83	N	138610	500	51 억	49293	N	N	5	N	N
44	20240322	140835	57	100.00	KOSDAQ	제약	N	N	N	N	N	18510	1050	2	6.01	50894307180	2526782	7868.41	17460	22000	17350	22650	12230	17460	20141.95	0.48	-8181	17853	17656	17493	17296	17133	17755	17395	51	5190	500	12220	10	1	10230743	1894	-48.84	5.57	12	24.70	-379.00	3321.00	25900	20230911	-28.53	11430	20230717	61.94	25750	-28.12	20240105	16290	13.63	20240306	25900	-28.53	20230911	11430	61.94	20230717	1.83	N	138610	500	51 억	49293	N	N	5	N	N
45	20240322	130840	57	100.00	KOSDAQ	제약	N	N	N	N	N	18660	1200	2	6.87	48021562650	2371340	7384.36	17460	22000	17350	22650	12230	17460	20250.81	0.48	-20077	17853	17656	17493	17296	17133	17755	17395	51	5190	500	12220	10	1	10230743	1909	-49.23	5.62	12	23.18	-379.00	3321.00	25900	20230911	-27.95	11430	20230717	63.25	25750	-27.53	20240105	16290	14.55	20240306	25900	-27.95	20230911	11430	63.25	20230717	1.83	N	138610	500	51 억	49293	N	N	5	N	N
46	20240322	120835	57	100.00	KOSDAQ	제약	N	N	N	N	N	19300	1840	2	10.54	44717037740	2196408	6839.62	17460	22000	17350	22650	12230	17460	20359.17	0.48	-14862	17853	17656	17493	17296	17133	17755	17395	51	5190	500	12220	10	1	10230743	1975	-50.92	5.81	12	21.47	-379.00	3321.00	25900	20230911	-25.48	11430	20230717	68.85	25750	-25.05	20240105	16290	18.48	20240306	25900	-25.48	20230911	11430	68.85	20230717	1.83	N	138610	500	51 억	49293	N	N	5	N	N
47	20240322	110844	57	100.00	KOSDAQ	제약	N	N	N	N	N	20250	2790	2	15.98	36902418140	1797026	5595.95	17460	22000	17350	22650	12230	17460	20535.27	0.48	-6092	17853	17656	17493	17296	17133	17755	17395	51	5190	500	12220	50	1	10230743	2072	-53.43	6.10	12	17.56	-379.00	3321.00	25900	20230911	-21.81	11430	20230717	77.17	25750	-21.36	20240105	16290	24.31	20240306	25900	-21.81	20230911	11430	77.17	20230717	1.83	N	138610	500	51 억	49293	N	N	5	N	N
48	20240322	100836	57	100.00	KOSDAQ	제약	N	N	N	N	N	17450	-10	5	-0.06	251852770	14390	44.81	17460	17700	17350	22650	12230	17460	17501.93	0.48	-1463	17853	17656	17493	17296	17133	17755	17395	51	5190	500	12220	10	1	10230743	1785	-46.04	5.25	12	0.14	-379.00	3321.00	25900	20230911	-32.63	11430	20230717	52.67	25750	-32.23	20240105	16290	7.12	20240306	25900	-32.63	20230911	11430	52.67	20230717	1.83	N	138610	500	51 억	49293	N	N	5	N	N
49	20240322	090834	57	100.00	KOSDAQ	제약	N	N	N	N	N	17500	40	2	0.23	59256740	3392	10.56	17460	17580	17360	22650	12230	17460	17469.56	0.48	-816	17853	17656	17493	17296	17133	17755	17395	51	5190	500	12220	10	1	10230743	1790	-46.17	5.27	12	0.03	-379.00	3321.00	25900	20230911	-32.43	11430	20230717	53.11	25750	-32.04	20240105	16290	7.43	20240306	25900	-32.43	20230911	11430	53.11	20230717	1.83	N	138610	500	51 억	49293	N	N	5	N	N
50	20240321	160841	57	100.00	KOSDAQ	제약	N	N	N	N	N	17460	160	2	0.92	557371750	31949	60.62	17330	17690	17330	22450	12110	17300	17445.67	0.45	3009	17893	17596	17423	17126	16953	17510	17040	51	5150	500	12110	10	1	10230743	1786	-46.07	5.26	12	0.31	-379.00	3321.00	25900	20230911	-32.59	11430	20230717	52.76	25750	-32.19	20240105	16290	7.18	20240306	25900	-32.59	20230911	11430	52.76	20230717	1.88	N	138610	500	51 억	45911	N	N	5	N	N
51	20240321	150837	57	100.00	KOSDAQ	제약	N	N	N	N	N	17420	120	2	0.69	527656110	30246	57.39	17330	17690	17330	22450	12110	17300	17445.48	0.45	2707	17893	17596	17423	17126	16953	17510	17040	51	5150	500	12110	10	1	10230743	1782	-45.96	5.25	12	0.30	-379.00	3321.00	25900	20230911	-32.74	11430	20230717	52.41	25750	-32.35	20240105	16290	6.94	20240306	25900	-32.74	20230911	11430	52.41	20230717	1.88	N	138610	500	51 억	45911	N	N	7	N	N
52	20240321	140836	57	100.00	KOSDAQ	제약	N	N	N	N	N	17410	110	2	0.64	424167330	24302	46.11	17330	17690	17330	22450	12110	17300	17454.01	0.45	539	17893	17596	17423	17126	16953	17510	17040	51	5150	500	12110	10	1	10230743	1781	-45.94	5.24	12	0.24	-379.00	3321.00	25900	20230911	-32.78	11430	20230717	52.32	25750	-32.39	20240105	16290	6.88	20240306	25900	-32.78	20230911	11430	52.32	20230717	1.88	N	138610	500	51 억	45911	N	N	7	N	N
53	20240321	130825	57	100.00	KOSDAQ	제약	N	N	N	N	N	17350	50	2	0.29	374595680	21450	40.70	17330	17690	17330	22450	12110	17300	17463.67	0.45	588	17893	17596	17423	17126	16953	17510	17040	51	5150	500	12110	10	1	10230743	1775	-45.78	5.22	12	0.21	-379.00	3321.00	25900	20230911	-33.01	11430	20230717	51.79	25750	-32.62	20240105	16290	6.51	20240306	25900	-33.01	20230911	11430	51.79	20230717	1.88	N	138610	500	51 억	45911	N	N	7	N	N
54	20240321	120838	57	100.00	KOSDAQ	제약	N	N	N	N	N	17370	70	2	0.40	342992220	19630	37.25	17330	17690	17330	22450	12110	17300	17472.86	0.45	705	17893	17596	17423	17126	16953	17510	17040	51	5150	500	12110	10	1	10230743	1777	-45.83	5.23	12	0.19	-379.00	3321.00	25900	20230911	-32.93	11430	20230717	51.97	25750	-32.54	20240105	16290	6.63	20240306	25900	-32.93	20230911	11430	51.97	20230717	1.88	N	138610	500	51 억	45911	N	N	7	N	N
55	20240321	110834	57	100.00	KOSDAQ	제약	N	N	N	N	N	17410	110	2	0.64	276250420	15797	29.97	17330	17690	17330	22450	12110	17300	17487.52	0.45	543	17893	17596	17423	17126	16953	17510	17040	51	5150	500	12110	10	1	10230743	1781	-45.94	5.24	12	0.15	-379.00	3321.00	25900	20230911	-32.78	11430	20230717	52.32	25750	-32.39	20240105	16290	6.88	20240306	25900	-32.78	20230911	11430	52.32	20230717	1.88	N	138610	500	51 억	45911	N	N	7	N	N
56	20240321	100839	57	100.00	KOSDAQ	제약	N	N	N	N	N	17490	190	2	1.10	177214000	10104	19.17	17330	17690	17330	22450	12110	17300	17538.99	0.45	127	17893	17596	17423	17126	16953	17510	17040	51	5150	500	12110	10	1	10230743	1789	-46.15	5.27	12	0.10	-379.00	3321.00	25900	20230911	-32.47	11430	20230717	53.02	25750	-32.08	20240105	16290	7.37	20240306	25900	-32.47	20230911	11430	53.02	20230717	1.88	N	138610	500	51 억	45911	N	N	7	N	N
57	20240321	090842	57	100.00	KOSDAQ	제약	N	N	N	N	N	17400	100	2	0.58	34203740	1968	3.73	17330	17500	17330	22450	12110	17300	17379.95	0.45	468	17893	17596	17423	17126	16953	17510	17040	51	5150	500	12110	10	1	10230743	1780	-45.91	5.24	12	0.02	-379.00	3321.00	25900	20230911	-32.82	11430	20230717	52.23	25750	-32.43	20240105	16290	6.81	20240306	25900	-32.82	20230911	11430	52.23	20230717	1.88	N	138610	500	51 억	45911	N	N	7	N	N
58	20240320	160830	57	100.00	KOSDAQ	제약	N	N	N	N	N	17300	-190	5	-1.09	916722980	52576	131.09	17400	17720	17250	22700	12250	17490	17436.15	0.41	3353	17870	17680	17450	17260	17030	17565	17145	51	5210	500	12240	10	1	10230743	1770	-45.65	5.21	12	0.51	-379.00	3321.00	25900	20230911	-33.20	11430	20230717	51.36	25750	-32.82	20240105	16290	6.20	20240306	25900	-33.20	20230911	11430	51.36	20230717	1.89	N	138610	500	51 억	42275	N	N	7	N	N
59	20240320	150832	57	100.00	KOSDAQ	제약	N	N	N	N	N	17350	-140	5	-0.80	836027140	47927	119.50	17400	17720	17250	22700	12250	17490	17443.76	0.41	2604	17870	17680	17450	17260	17030	17565	17145	51	5210	500	12240	10	1	10230743	1775	-45.78	5.22	12	0.47	-379.00	3321.00	25900	20230911	-33.01	11430	20230717	51.79	25750	-32.62	20240105	16290	6.51	20240306	25900	-33.01	20230911	11430	51.79	20230717	1.89	N	138610	500	51 억	42275	N	N	290	N	N
60	20240320	140835	57	100.00	KOSDAQ	제약	N	N	N	N	N	17550	60	2	0.34	738527580	42347	105.59	17400	17720	17250	22700	12250	17490	17439.90	0.41	2281	17870	17680	17450	17260	17030	17565	17145	51	5210	500	12240	10	1	10230743	1795	-46.31	5.28	12	0.41	-379.00	3321.00	25900	20230911	-32.24	11430	20230717	53.54	25750	-31.84	20240105	16290	7.73	20240306	25900	-32.24	20230911	11430	53.54	20230717	1.89	N	138610	500	51 억	42275	N	N	290	N	N
61	20240320	130834	57	100.00	KOSDAQ	제약	N	N	N	N	N	17510	20	2	0.11	646322160	37091	92.48	17400	17720	17250	22700	12250	17490	17425.31	0.41	2234	17870	17680	17450	17260	17030	17565	17145	51	5210	500	12240	10	1	10230743	1791	-46.20	5.27	12	0.36	-379.00	3321.00	25900	20230911	-32.39	11430	20230717	53.19	25750	-32.00	20240105	16290	7.49	20240306	25900	-32.39	20230911	11430	53.19	20230717	1.89	N	138610	500	51 억	42275	N	N	290	N	N
62	20240320	120829	57	100.00	KOSDAQ	제약	N	N	N	N	N	17300	-190	5	-1.09	594084590	34101	85.03	17400	17720	17250	22700	12250	17490	17421.32	0.41	2859	17870	17680	17450	17260	17030	17565	17145	51	5210	500	12240	10	1	10230743	1770	-45.65	5.21	12	0.33	-379.00	3321.00	25900	20230911	-33.20	11430	20230717	51.36	25750	-32.82	20240105	16290	6.20	20240306	25900	-33.20	20230911	11430	51.36	20230717	1.89	N	138610	500	51 억	42275	N	N	290	N	N
63	20240320	110831	57	100.00	KOSDAQ	제약	N	N	N	N	N	17350	-140	5	-0.80	513449310	29439	73.40	17400	17720	17250	22700	12250	17490	17441.13	0.41	4709	17870	17680	17450	17260	17030	17565	17145	51	5210	500	12240	10	1	10230743	1775	-45.78	5.22	12	0.29	-379.00	3321.00	25900	20230911	-33.01	11430	20230717	51.79	25750	-32.62	20240105	16290	6.51	20240306	25900	-33.01	20230911	11430	51.79	20230717	1.89	N	138610	500	51 억	42275	N	N	290	N	N
64	20240320	100825	57	100.00	KOSDAQ	제약	N	N	N	N	N	17470	-20	5	-0.11	412602300	23649	58.97	17400	17720	17250	22700	12250	17490	17446.92	0.41	6896	17870	17680	17450	17260	17030	17565	17145	51	5210	500	12240	10	1	10230743	1787	-46.09	5.26	12	0.23	-379.00	3321.00	25900	20230911	-32.55	11430	20230717	52.84	25750	-32.16	20240105	16290	7.24	20240306	25900	-32.55	20230911	11430	52.84	20230717	1.89	N	138610	500	51 억	42275	N	N	290	N	N
65	20240320	090829	57	100.00	KOSDAQ	제약	N	N	N	N	N	17420	-70	5	-0.40	34968750	2004	5.00	17400	17640	17400	22700	12250	17490	17449.48	0.41	47	17870	17680	17450	17260	17030	17565	17145	51	5210	500	12240	10	1	10230743	1782	-45.96	5.25	12	0.02	-379.00	3321.00	25900	20230911	-32.74	11430	20230717	52.41	25750	-32.35	20240105	16290	6.94	20240306	25900	-32.74	20230911	11430	52.41	20230717	1.89	N	138610	500	51 억	42275	N	N	290	N	N
66	20240319	160820	57	100.00	KOSDAQ	제약	N	N	N	N	N	17490	-60	5	-0.34	695969880	40087	54.61	17550	17640	17220	22800	12290	17550	17361.48	0.50	-8636	18116	17832	17266	16982	16416	17975	17125	51	5250	500	12280	10	1	10230743	1789	-46.15	5.27	12	0.39	-379.00	3321.00	25900	20230911	-32.47	11430	20230717	53.02	25750	-32.08	20240105	16290	7.37	20240306	25900	-32.47	20230911	11430	53.02	20230717	1.87	N	138610	500	51 억	50893	N	N	290	N	N
67	20240319	150831	57	100.00	KOSDAQ	제약	N	N	N	N	N	17380	-170	5	-0.97	626968200	36131	49.22	17550	17640	17220	22800	12290	17550	17352.64	0.50	-8084	18116	17832	17266	16982	16416	17975	17125	51	5250	500	12280	10	1	10230743	1778	-45.86	5.23	12	0.35	-379.00	3321.00	25900	20230911	-32.90	11430	20230717	52.06	25750	-32.50	20240105	16290	6.69	20240306	25900	-32.90	20230911	11430	52.06	20230717	1.87	N	138610	500	51 억	50893	N	N	204	N	N
68	20240319	140830	57	100.00	KOSDAQ	제약	N	N	N	N	N	17320	-230	5	-1.31	587402300	33847	46.11	17550	17640	17220	22800	12290	17550	17354.63	0.50	-8395	18116	17832	17266	16982	16416	17975	17125	51	5250	500	12280	10	1	10230743	1772	-45.70	5.22	12	0.33	-379.00	3321.00	25900	20230911	-33.13	11430	20230717	51.53	25750	-32.74	20240105	16290	6.32	20240306	25900	-33.13	20230911	11430	51.53	20230717	1.87	N	138610	500	51 억	50893	N	N	204	N	N
69	20240319	130759	57	100.00	KOSDAQ	제약	N	N	N	N	N	17300	-250	5	-1.42	557044110	32092	43.72	17550	17640	17220	22800	12290	17550	17357.72	0.50	-8030	18116	17832	17266	16982	16416	17975	17125	51	5250	500	12280	10	1	10230743	1770	-45.65	5.21	12	0.31	-379.00	3321.00	25900	20230911	-33.20	11430	20230717	51.36	25750	-32.82	20240105	16290	6.20	20240306	25900	-33.20	20230911	11430	51.36	20230717	1.87	N	138610	500	51 억	50893	N	N	204	N	N
70	20240319	120824	57	100.00	KOSDAQ	제약	N	N	N	N	N	17230	-320	5	-1.82	535225710	30827	42.00	17550	17640	17230	22800	12290	17550	17362.24	0.50	-7626	18116	17832	17266	16982	16416	17975	17125	51	5250	500	12280	10	1	10230743	1763	-45.46	5.19	12	0.30	-379.00	3321.00	25900	20230911	-33.47	11430	20230717	50.74	25750	-33.09	20240105	16290	5.77	20240306	25900	-33.47	20230911	11430	50.74	20230717	1.87	N	138610	500	51 억	50893	N	N	204	N	N
71	20240319	110825	57	100.00	KOSDAQ	제약	N	N	N	N	N	17380	-170	5	-0.97	392069320	22546	30.72	17550	17640	17280	22800	12290	17550	17389.75	0.50	-5425	18116	17832	17266	16982	16416	17975	17125	51	5250	500	12280	10	1	10230743	1778	-45.86	5.23	12	0.22	-379.00	3321.00	25900	20230911	-32.90	11430	20230717	52.06	25750	-32.50	20240105	16290	6.69	20240306	25900	-32.90	20230911	11430	52.06	20230717	1.87	N	138610	500	51 억	50893	N	N	204	N	N
72	20240319	100828	57	100.00	KOSDAQ	제약	N	N	N	N	N	17440	-110	5	-0.63	264788320	15235	20.76	17550	17550	17280	22800	12290	17550	17380.26	0.50	-4568	18116	17832	17266	16982	16416	17975	17125	51	5250	500	12280	10	1	10230743	1784	-46.02	5.25	12	0.15	-379.00	3321.00	25900	20230911	-32.66	11430	20230717	52.58	25750	-32.27	20240105	16290	7.06	20240306	25900	-32.66	20230911	11430	52.58	20230717	1.87	N	138610	500	51 억	50893	N	N	204	N	N
73	20240319	090828	57	100.00	KOSDAQ	제약	N	N	N	N	N	17450	-100	5	-0.57	72450500	4162	5.67	17550	17550	17290	22800	12290	17550	17407.62	0.50	-1386	18116	17832	17266	16982	16416	17975	17125	51	5250	500	12280	10	1	10230743	1785	-46.04	5.25	12	0.04	-379.00	3321.00	25900	20230911	-32.63	11430	20230717	52.67	25750	-32.23	20240105	16290	7.12	20240306	25900	-32.63	20230911	11430	52.67	20230717	1.87	N	138610	500	51 억	50893	N	N	204	N	N
74	20240318	160823	57	100.00	KOSDAQ	제약	N	N	N	N	N	17550	810	2	4.84	1243173350	71804	178.38	16800	17550	16700	21750	11720	16740	17313.32	0.32	17234	17086	16912	16826	16652	16566	16870	16610	51	5010	500	11710	10	1	10230743	1795	-46.31	5.28	12	0.70	-379.00	3321.00	25900	20230911	-32.24	11430	20230717	53.54	25750	-31.84	20240105	16290	7.73	20240306	25900	-32.24	20230911	11430	53.54	20230717	1.91	N	138610	500	51 억	32712	N	N	204	N	N
75	20240318	150823	57	100.00	KOSDAQ	제약	N	N	N	N	N	17440	700	2	4.18	1124467370	65028	161.55	16800	17540	16700	21750	11720	16740	17292.05	0.32	17009	17086	16912	16826	16652	16566	16870	16610	51	5010	500	11710	10	1	10230743	1784	-46.02	5.25	12	0.64	-379.00	3321.00	25900	20230911	-32.66	11430	20230717	52.58	25750	-32.27	20240105	16290	7.06	20240306	25900	-32.66	20230911	11430	52.58	20230717	1.91	N	138610	500	51 억	32712	N	N	0	N	N
76	20240318	140823	57	100.00	KOSDAQ	제약	N	N	N	N	N	17320	580	2	3.46	1019065480	58976	146.51	16800	17540	16700	21750	11720	16740	17279.33	0.32	16073	17086	16912	16826	16652	16566	16870	16610	51	5010	500	11710	10	1	10230743	1772	-45.70	5.22	12	0.58	-379.00	3321.00	25900	20230911	-33.13	11430	20230717	51.53	25750	-32.74	20240105	16290	6.32	20240306	25900	-33.13	20230911	11430	51.53	20230717	1.91	N	138610	500	51 억	32712	N	N	0	N	N
77	20240318	130823	57	100.00	KOSDAQ	제약	N	N	N	N	N	17410	670	2	4.00	913164260	52866	131.33	16800	17540	16700	21750	11720	16740	17273.19	0.32	15986	17086	16912	16826	16652	16566	16870	16610	51	5010	500	11710	10	1	10230743	1781	-45.94	5.24	12	0.52	-379.00	3321.00	25900	20230911	-32.78	11430	20230717	52.32	25750	-32.39	20240105	16290	6.88	20240306	25900	-32.78	20230911	11430	52.32	20230717	1.91	N	138610	500	51 억	32712	N	N	0	N	N
78	20240318	120816	57	100.00	KOSDAQ	제약	N	N	N	N	N	17340	600	2	3.58	776259790	44991	111.77	16800	17540	16700	21750	11720	16740	17253.67	0.32	14680	17086	16912	16826	16652	16566	16870	16610	51	5010	500	11710	10	1	10230743	1774	-45.75	5.22	12	0.44	-379.00	3321.00	25900	20230911	-33.05	11430	20230717	51.71	25750	-32.66	20240105	16290	6.45	20240306	25900	-33.05	20230911	11430	51.71	20230717	1.91	N	138610	500	51 억	32712	N	N	0	N	N
79	20240318	110824	57	100.00	KOSDAQ	제약	N	N	N	N	N	17230	490	2	2.93	480284650	27975	69.50	16800	17340	16700	21750	11720	16740	17168.35	0.32	8956	17086	16912	16826	16652	16566	16870	16610	51	5010	500	11710	10	1	10230743	1763	-45.46	5.19	12	0.27	-379.00	3321.00	25900	20230911	-33.47	11430	20230717	50.74	25750	-33.09	20240105	16290	5.77	20240306	25900	-33.47	20230911	11430	50.74	20230717	1.91	N	138610	500	51 억	32712	N	N	0	N	N
80	20240318	100822	57	100.00	KOSDAQ	제약	N	N	N	N	N	17280	540	2	3.23	421246030	24552	60.99	16800	17340	16700	21750	11720	16740	17157.30	0.32	8620	17086	16912	16826	16652	16566	16870	16610	51	5010	500	11710	10	1	10230743	1768	-45.59	5.20	12	0.24	-379.00	3321.00	25900	20230911	-33.28	11430	20230717	51.18	25750	-32.89	20240105	16290	6.08	20240306	25900	-33.28	20230911	11430	51.18	20230717	1.91	N	138610	500	51 억	32712	N	N	0	N	N
81	20240318	090822	57	100.00	KOSDAQ	제약	N	N	N	N	N	16790	50	2	0.30	19345420	1155	2.87	16800	16800	16700	21750	11720	16740	16749.28	0.32	178	17086	16912	16826	16652	16566	16870	16610	51	5010	500	11710	10	1	10230743	1718	-44.30	5.06	12	0.01	-379.00	3321.00	25900	20230911	-35.17	11430	20230717	46.89	25750	-34.80	20240105	16290	3.07	20240306	25900	-35.17	20230911	11430	46.89	20230717	1.91	N	138610	500	51 억	32712	N	N	0	N	N
82	20240315	160814	57	100.00	KOSDAQ	제약	N	N	N	N	N	16740	-210	5	-1.24	676796460	40253	100.42	16950	17000	16740	22000	11870	16950	16813.57	0.34	-1672	17450	17200	17020	16770	16590	17110	16680	51	5050	500	11860	10	1	10230743	1713	-44.17	5.04	12	0.39	-379.00	3321.00	25900	20230911	-35.37	11430	20230717	46.46	25750	-34.99	20240105	16290	2.76	20240306	25900	-35.37	20230911	11430	46.46	20230717	1.90	N	138610	500	51 억	34384	N	N	0	N	N
83	20240315	150744	57	100.00	KOSDAQ	제약	N	N	N	N	N	16770	-180	5	-1.06	591951770	35189	87.78	16950	17000	16760	22000	11870	16950	16822.07	0.34	-1601	17450	17200	17020	16770	16590	17110	16680	51	5050	500	11860	10	1	10230743	1716	-44.25	5.05	12	0.34	-379.00	3321.00	25900	20230911	-35.25	11430	20230717	46.72	25750	-34.87	20240105	16290	2.95	20240306	25900	-35.25	20230911	11430	46.72	20230717	1.90	N	138610	500	51 억	34384	N	N	0	N	N
84	20240315	140732	57	100.00	KOSDAQ	제약	N	N	N	N	N	16770	-180	5	-1.06	478380040	28420	70.90	16950	17000	16760	22000	11870	16950	16832.51	0.34	-3230	17450	17200	17020	16770	16590	17110	16680	51	5050	500	11860	10	1	10230743	1716	-44.25	5.05	12	0.28	-379.00	3321.00	25900	20230911	-35.25	11430	20230717	46.72	25750	-34.87	20240105	16290	2.95	20240306	25900	-35.25	20230911	11430	46.72	20230717	1.90	N	138610	500	51 억	34384	N	N	0	N	N
85	20240315	130815	57	100.00	KOSDAQ	제약	N	N	N	N	N	16910	-40	5	-0.24	398089340	23653	59.01	16950	17000	16760	22000	11870	16950	16830.40	0.34	-2298	17450	17200	17020	16770	16590	17110	16680	51	5050	500	11860	10	1	10230743	1730	-44.62	5.09	12	0.23	-379.00	3321.00	25900	20230911	-34.71	11430	20230717	47.94	25750	-34.33	20240105	16290	3.81	20240306	25900	-34.71	20230911	11430	47.94	20230717	1.90	N	138610	500	51 억	34384	N	N	0	N	N
86	20240315	120814	57	100.00	KOSDAQ	제약	N	N	N	N	N	16950	0	3	0.00	365834700	21741	54.24	16950	17000	16760	22000	11870	16950	16826.95	0.34	-1837	17450	17200	17020	16770	16590	17110	16680	51	5050	500	11860	10	1	10230743	1734	-44.72	5.10	12	0.21	-379.00	3321.00	25900	20230911	-34.56	11430	20230717	48.29	25750	-34.17	20240105	16290	4.05	20240306	25900	-34.56	20230911	11430	48.29	20230717	1.90	N	138610	500	51 억	34384	N	N	0	N	N
87	20240315	110812	57	100.00	KOSDAQ	제약	N	N	N	N	N	16810	-140	5	-0.83	333091660	19799	49.39	16950	17000	16760	22000	11870	16950	16823.66	0.34	-2524	17450	17200	17020	16770	16590	17110	16680	51	5050	500	11860	10	1	10230743	1720	-44.35	5.06	12	0.19	-379.00	3321.00	25900	20230911	-35.10	11430	20230717	47.07	25750	-34.72	20240105	16290	3.19	20240306	25900	-35.10	20230911	11430	47.07	20230717	1.90	N	138610	500	51 억	34384	N	N	0	N	N
88	20240315	100813	57	100.00	KOSDAQ	제약	N	N	N	N	N	16780	-170	5	-1.00	276573180	16433	40.99	16950	17000	16760	22000	11870	16950	16830.35	0.34	-2524	17450	17200	17020	16770	16590	17110	16680	51	5050	500	11860	10	1	10230743	1717	-44.27	5.05	12	0.16	-379.00	3321.00	25900	20230911	-35.21	11430	20230717	46.81	25750	-34.83	20240105	16290	3.01	20240306	25900	-35.21	20230911	11430	46.81	20230717	1.90	N	138610	500	51 억	34384	N	N	0	N	N
89	20240315	090819	57	100.00	KOSDAQ	제약	N	N	N	N	N	16850	-100	5	-0.59	62316180	3698	9.23	16950	16950	16780	22000	11870	16950	16851.32	0.34	-15	17450	17200	17020	16770	16590	17110	16680	51	5050	500	11860	10	1	10230743	1724	-44.46	5.07	12	0.04	-379.00	3321.00	25900	20230911	-34.94	11430	20230717	47.42	25750	-34.56	20240105	16290	3.44	20240306	25900	-34.94	20230911	11430	47.42	20230717	1.90	N	138610	500	51 억	34384	N	N	0	N	N
90	20240314	160806	57	100.00	KOSDAQ	제약	N	N	N	N	N	16950	-40	5	-0.24	674095090	39761	48.08	17180	17270	16840	22050	11900	16990	16953.68	0.38	-4834	17663	17326	17053	16716	16443	17495	16885	51	5060	500	11890	10	1	10230743	1734	-44.49	4.59	12	0.39	-381.00	3696.00	25900	20230911	-34.56	11430	20230717	48.29	25750	-34.17	20240105	16290	4.05	20240306	25900	-34.56	20230911	11430	48.29	20230717	1.87	N	138610	500	51 억	39199	N	N	0	N	N
91	20240314	150810	57	100.00	KOSDAQ	제약	N	N	N	N	N	17000	10	2	0.06	637328170	37594	45.46	17180	17270	16840	22050	11900	16990	16952.92	0.38	-4457	17663	17326	17053	16716	16443	17495	16885	51	5060	500	11890	10	1	10230743	1739	-44.62	4.60	12	0.37	-381.00	3696.00	25900	20230911	-34.36	11430	20230717	48.73	25750	-33.98	20240105	16290	4.36	20240306	25900	-34.36	20230911	11430	48.73	20230717	1.87	N	138610	500	51 억	39199	N	N	0	N	N
92	20240314	140809	57	100.00	KOSDAQ	제약	N	N	N	N	N	16920	-70	5	-0.41	592603970	34953	42.27	17180	17270	16840	22050	11900	16990	16954.31	0.38	-3691	17663	17326	17053	16716	16443	17495	16885	51	5060	500	11890	10	1	10230743	1731	-44.41	4.58	12	0.34	-381.00	3696.00	25900	20230911	-34.67	11430	20230717	48.03	25750	-34.29	20240105	16290	3.87	20240306	25900	-34.67	20230911	11430	48.03	20230717	1.87	N	138610	500	51 억	39199	N	N	0	N	N
93	20240314	130805	57	100.00	KOSDAQ	제약	N	N	N	N	N	16910	-80	5	-0.47	510787550	30102	36.40	17180	17270	16840	22050	11900	16990	16968.56	0.38	-4304	17663	17326	17053	16716	16443	17495	16885	51	5060	500	11890	10	1	10230743	1730	-44.38	4.58	12	0.29	-381.00	3696.00	25900	20230911	-34.71	11430	20230717	47.94	25750	-34.33	20240105	16290	3.81	20240306	25900	-34.71	20230911	11430	47.94	20230717	1.87	N	138610	500	51 억	39199	N	N	0	N	N
94	20240314	120806	57	100.00	KOSDAQ	제약	N	N	N	N	N	16920	-70	5	-0.41	498866680	29397	35.55	17180	17270	16840	22050	11900	16990	16969.99	0.38	-4158	17663	17326	17053	16716	16443	17495	16885	51	5060	500	11890	10	1	10230743	1731	-44.41	4.58	12	0.29	-381.00	3696.00	25900	20230911	-34.67	11430	20230717	48.03	25750	-34.29	20240105	16290	3.87	20240306	25900	-34.67	20230911	11430	48.03	20230717	1.87	N	138610	500	51 억	39199	N	N	0	N	N
95	20240314	110807	57	100.00	KOSDAQ	제약	N	N	N	N	N	16860	-130	5	-0.77	406373770	23937	28.95	17180	17270	16840	22050	11900	16990	16976.80	0.38	-5862	17663	17326	17053	16716	16443	17495	16885	51	5060	500	11890	10	1	10230743	1725	-44.25	4.56	12	0.23	-381.00	3696.00	25900	20230911	-34.90	11430	20230717	47.51	25750	-34.52	20240105	16290	3.50	20240306	25900	-34.90	20230911	11430	47.51	20230717	1.87	N	138610	500	51 억	39199	N	N	0	N	N
96	20240314	100813	57	100.00	KOSDAQ	제약	N	N	N	N	N	16970	-20	5	-0.12	307504380	18080	21.87	17180	17270	16840	22050	11900	16990	17007.99	0.38	-4308	17663	17326	17053	16716	16443	17495	16885	51	5060	500	11890	10	1	10230743	1736	-44.54	4.59	12	0.18	-381.00	3696.00	25900	20230911	-34.48	11430	20230717	48.47	25750	-34.10	20240105	16290	4.17	20240306	25900	-34.48	20230911	11430	48.47	20230717	1.87	N	138610	500	51 억	39199	N	N	0	N	N
97	20240314	090809	57	100.00	KOSDAQ	제약	N	N	N	N	N	17140	150	2	0.88	17398220	1019	1.23	17180	17180	16990	22050	11900	16990	17073.82	0.38	42	17663	17326	17053	16716	16443	17495	16885	51	5060	500	11890	10	1	10230743	1754	-44.99	4.64	12	0.01	-381.00	3696.00	25900	20230911	-33.82	11430	20230717	49.96	25750	-33.44	20240105	16290	5.22	20240306	25900	-33.82	20230911	11430	49.96	20230717	1.87	N	138610	500	51 억	39199	N	N	0	N	N
98	20240313	160759	57	100.00	KOSDAQ	제약	N	N	N	N	N	16990	100	2	0.59	1410808190	82645	191.37	16780	17390	16780	21950	11830	16890	17070.72	0.38	344	17270	17080	16890	16700	16510	17175	16795	51	5060	500	11820	10	1	10230743	1738	-44.59	4.60	12	0.81	-381.00	3696.00	25900	20230911	-34.40	11430	20230717	48.64	25750	-34.02	20240105	16290	4.30	20240306	25900	-34.40	20230911	11430	48.64	20230717	1.87	N	138610	500	51 억	38743	N	N	9	N	N
99	20240313	150800	57	100.00	KOSDAQ	제약	N	N	N	N	N	17070	180	2	1.07	1354943710	79342	183.72	16780	17390	16780	21950	11830	16890	17077.26	0.38	-1674	17270	17080	16890	16700	16510	17175	16795	51	5060	500	11820	10	1	10230743	1746	-44.80	4.62	12	0.78	-381.00	3696.00	25900	20230911	-34.09	11430	20230717	49.34	25750	-33.71	20240105	16290	4.79	20240306	25900	-34.09	20230911	11430	49.34	20230717	1.87	N	138610	500	51 억	38743	N	N	9	N	N
100	20240313	140804	57	100.00	KOSDAQ	제약	N	N	N	N	N	16900	10	2	0.06	1303479080	76299	176.68	16780	17390	16780	21950	11830	16890	17083.83	0.38	-2716	17270	17080	16890	16700	16510	17175	16795	51	5060	500	11820	10	1	10230743	1729	-44.36	4.57	12	0.75	-381.00	3696.00	25900	20230911	-34.75	11430	20230717	47.86	25750	-34.37	20240105	16290	3.74	20240306	25900	-34.75	20230911	11430	47.86	20230717	1.87	N	138610	500	51 억	38743	N	N	9	N	N
101	20240313	130807	57	100.00	KOSDAQ	제약	N	N	N	N	N	16890	0	3	0.00	1179758590	68966	159.70	16780	17390	16780	21950	11830	16890	17106.38	0.38	-1424	17270	17080	16890	16700	16510	17175	16795	51	5060	500	11820	10	1	10230743	1728	-44.33	4.57	12	0.67	-381.00	3696.00	25900	20230911	-34.79	11430	20230717	47.77	25750	-34.41	20240105	16290	3.68	20240306	25900	-34.79	20230911	11430	47.77	20230717	1.87	N	138610	500	51 억	38743	N	N	9	N	N
102	20240313	120802	57	100.00	KOSDAQ	제약	N	N	N	N	N	16900	10	2	0.06	1099677280	64234	148.74	16780	17390	16780	21950	11830	16890	17119.86	0.38	-185	17270	17080	16890	16700	16510	17175	16795	51	5060	500	11820	10	1	10230743	1729	-44.36	4.57	12	0.63	-381.00	3696.00	25900	20230911	-34.75	11430	20230717	47.86	25750	-34.37	20240105	16290	3.74	20240306	25900	-34.75	20230911	11430	47.86	20230717	1.87	N	138610	500	51 억	38743	N	N	9	N	N
103	20240313	110800	57	100.00	KOSDAQ	제약	N	N	N	N	N	17160	270	2	1.60	962226680	56178	130.08	16780	17390	16780	21950	11830	16890	17128.18	0.38	3239	17270	17080	16890	16700	16510	17175	16795	51	5060	500	11820	10	1	10230743	1756	-45.04	4.64	12	0.55	-381.00	3696.00	25900	20230911	-33.75	11430	20230717	50.13	25750	-33.36	20240105	16290	5.34	20240306	25900	-33.75	20230911	11430	50.13	20230717	1.87	N	138610	500	51 억	38743	N	N	9	N	N
104	20240313	100757	57	100.00	KOSDAQ	제약	N	N	N	N	N	17180	290	2	1.72	835344490	48808	113.02	16780	17390	16780	21950	11830	16890	17114.91	0.38	2680	17270	17080	16890	16700	16510	17175	16795	51	5060	500	11820	10	1	10230743	1758	-45.09	4.65	12	0.48	-381.00	3696.00	25900	20230911	-33.67	11430	20230717	50.31	25750	-33.28	20240105	16290	5.46	20240306	25900	-33.67	20230911	11430	50.31	20230717	1.87	N	138610	500	51 억	38743	N	N	9	N	N
105	20240313	090803	57	100.00	KOSDAQ	제약	N	N	N	N	N	16940	50	2	0.30	135356850	8026	18.58	16780	17000	16780	21950	11830	16890	16864.80	0.38	-695	17270	17080	16890	16700	16510	17175	16795	51	5060	500	11820	10	1	10230743	1733	-44.46	4.58	12	0.08	-381.00	3696.00	25900	20230911	-34.59	11430	20230717	48.21	25750	-34.21	20240105	16290	3.99	20240306	25900	-34.59	20230911	11430	48.21	20230717	1.87	N	138610	500	51 억	38743	N	N	9	N	N
106	20240312	160750	57	100.00	KOSDAQ	제약	N	N	N	N	N	16890	-60	5	-0.35	716321980	42547	79.64	16720	17080	16700	22000	11870	16950	16835.91	0.36	1729	17916	17432	17136	16652	16356	17285	16505	51	5050	500	11860	10	1	10230743	1728	-44.33	4.57	12	0.42	-381.00	3696.00	25900	20230911	-34.79	11430	20230717	47.77	25750	-34.41	20240105	16290	3.68	20240306	25900	-34.79	20230911	11430	47.77	20230717	1.89	N	138610	500	51 억	36877	N	N	9	N	N
107	20240312	150750	57	100.00	KOSDAQ	제약	N	N	N	N	N	16850	-100	5	-0.59	686326770	40768	76.31	16720	17080	16700	22000	11870	16950	16834.94	0.36	1800	17916	17432	17136	16652	16356	17285	16505	51	5050	500	11860	10	1	10230743	1724	-44.23	4.56	12	0.40	-381.00	3696.00	25900	20230911	-34.94	11430	20230717	47.42	25750	-34.56	20240105	16290	3.44	20240306	25900	-34.94	20230911	11430	47.42	20230717	1.89	N	138610	500	51 억	36877	N	N	0	N	N
108	20240312	140743	57	100.00	KOSDAQ	제약	N	N	N	N	N	16860	-90	5	-0.53	625967310	37184	69.60	16720	17080	16700	22000	11870	16950	16834.32	0.36	1856	17916	17432	17136	16652	16356	17285	16505	51	5050	500	11860	10	1	10230743	1725	-44.25	4.56	12	0.36	-381.00	3696.00	25900	20230911	-34.90	11430	20230717	47.51	25750	-34.52	20240105	16290	3.50	20240306	25900	-34.90	20230911	11430	47.51	20230717	1.89	N	138610	500	51 억	36877	N	N	0	N	N
109	20240312	130713	57	100.00	KOSDAQ	제약	N	N	N	N	N	16830	-120	5	-0.71	563537610	33476	62.66	16720	17080	16700	22000	11870	16950	16834.08	0.36	2469	17916	17432	17136	16652	16356	17285	16505	51	5050	500	11860	10	1	10230743	1722	-44.17	4.55	12	0.33	-381.00	3696.00	25900	20230911	-35.02	11430	20230717	47.24	25750	-34.64	20240105	16290	3.31	20240306	25900	-35.02	20230911	11430	47.24	20230717	1.89	N	138610	500	51 억	36877	N	N	0	N	N
110	20240312	120752	57	100.00	KOSDAQ	제약	N	N	N	N	N	16850	-100	5	-0.59	536807570	31887	59.68	16720	17080	16700	22000	11870	16950	16834.68	0.36	2678	17916	17432	17136	16652	16356	17285	16505	51	5050	500	11860	10	1	10230743	1724	-44.23	4.56	12	0.31	-381.00	3696.00	25900	20230911	-34.94	11430	20230717	47.42	25750	-34.56	20240105	16290	3.44	20240306	25900	-34.94	20230911	11430	47.42	20230717	1.89	N	138610	500	51 억	36877	N	N	0	N	N
111	20240312	110752	57	100.00	KOSDAQ	제약	N	N	N	N	N	16990	40	2	0.24	468340290	27839	52.11	16720	17080	16700	22000	11870	16950	16823.17	0.36	5017	17916	17432	17136	16652	16356	17285	16505	51	5050	500	11860	10	1	10230743	1738	-44.59	4.60	12	0.27	-381.00	3696.00	25900	20230911	-34.40	11430	20230717	48.64	25750	-34.02	20240105	16290	4.30	20240306	25900	-34.40	20230911	11430	48.64	20230717	1.89	N	138610	500	51 억	36877	N	N	0	N	N
112	20240312	100751	57	100.00	KOSDAQ	제약	N	N	N	N	N	16790	-160	5	-0.94	261121350	15556	29.12	16720	16980	16700	22000	11870	16950	16785.89	0.36	2154	17916	17432	17136	16652	16356	17285	16505	51	5050	500	11860	10	1	10230743	1718	-44.07	4.54	12	0.15	-381.00	3696.00	25900	20230911	-35.17	11430	20230717	46.89	25750	-34.80	20240105	16290	3.07	20240306	25900	-35.17	20230911	11430	46.89	20230717	1.89	N	138610	500	51 억	36877	N	N	0	N	N
113	20240312	090750	57	100.00	KOSDAQ	제약	N	N	N	N	N	16860	-90	5	-0.53	160679380	9584	17.94	16720	16920	16700	22000	11870	16950	16765.38	0.36	1536	17916	17432	17136	16652	16356	17285	16505	51	5050	500	11860	10	1	10230743	1725	-44.25	4.56	12	0.09	-381.00	3696.00	25900	20230911	-34.90	11430	20230717	47.51	25750	-34.52	20240105	16290	3.50	20240306	25900	-34.90	20230911	11430	47.51	20230717	1.89	N	138610	500	51 억	36877	N	N	0	N	N
114	20240311	160748	57	100.00	KOSDAQ	제약	N	N	N	N	N	16950	-270	5	-1.57	901174160	52707	79.02	17170	17620	16840	22350	12060	17220	17097.97	0.48	-12025	17766	17492	17046	16772	16326	17630	16910	51	5130	500	12050	10	1	10230743	1734	-44.49	4.59	12	0.52	-381.00	3696.00	25900	20230911	-34.56	11430	20230717	48.29	25750	-34.17	20240105	16290	4.05	20240306	25900	-34.56	20230911	11430	48.29	20230717	1.97	N	138610	500	51 억	49425	N	N	49	N	N
115	20240311	150747	57	100.00	KOSDAQ	제약	N	N	N	N	N	16870	-350	5	-2.03	865334230	50584	75.84	17170	17620	16850	22350	12060	17220	17106.88	0.48	-11814	17766	17492	17046	16772	16326	17630	16910	51	5130	500	12050	10	1	10230743	1726	-44.28	4.56	12	0.49	-381.00	3696.00	25900	20230911	-34.86	11430	20230717	47.59	25750	-34.49	20240105	16290	3.56	20240306	25900	-34.86	20230911	11430	47.59	20230717	1.97	N	138610	500	51 억	49425	N	N	49	N	N
116	20240311	140745	57	100.00	KOSDAQ	제약	N	N	N	N	N	16900	-320	5	-1.86	775477460	45257	67.85	17170	17620	16870	22350	12060	17220	17134.97	0.48	-10602	17766	17492	17046	16772	16326	17630	16910	51	5130	500	12050	10	1	10230743	1729	-44.36	4.57	12	0.44	-381.00	3696.00	25900	20230911	-34.75	11430	20230717	47.86	25750	-34.37	20240105	16290	3.74	20240306	25900	-34.75	20230911	11430	47.86	20230717	1.97	N	138610	500	51 억	49425	N	N	49	N	N
117	20240311	130746	57	100.00	KOSDAQ	제약	N	N	N	N	N	16910	-310	5	-1.80	716858890	41791	62.65	17170	17620	16870	22350	12060	17220	17153.43	0.48	-10455	17766	17492	17046	16772	16326	17630	16910	51	5130	500	12050	10	1	10230743	1730	-44.38	4.58	12	0.41	-381.00	3696.00	25900	20230911	-34.71	11430	20230717	47.94	25750	-34.33	20240105	16290	3.81	20240306	25900	-34.71	20230911	11430	47.94	20230717	1.97	N	138610	500	51 억	49425	N	N	49	N	N
118	20240311	120748	57	100.00	KOSDAQ	제약	N	N	N	N	N	16910	-310	5	-1.80	669895060	39017	58.49	17170	17620	16870	22350	12060	17220	17169.31	0.48	-10035	17766	17492	17046	16772	16326	17630	16910	51	5130	500	12050	10	1	10230743	1730	-44.38	4.58	12	0.38	-381.00	3696.00	25900	20230911	-34.71	11430	20230717	47.94	25750	-34.33	20240105	16290	3.81	20240306	25900	-34.71	20230911	11430	47.94	20230717	1.97	N	138610	500	51 억	49425	N	N	49	N	N
119	20240311	110743	57	100.00	KOSDAQ	제약	N	N	N	N	N	17090	-130	5	-0.75	461061580	26698	40.03	17170	17620	17020	22350	12060	17220	17269.52	0.48	-7489	17766	17492	17046	16772	16326	17630	16910	51	5130	500	12050	10	1	10230743	1748	-44.86	4.62	12	0.26	-381.00	3696.00	25900	20230911	-34.02	11430	20230717	49.52	25750	-33.63	20240105	16290	4.91	20240306	25900	-34.02	20230911	11430	49.52	20230717	1.97	N	138610	500	51 억	49425	N	N	49	N	N
120	20240311	100736	57	100.00	KOSDAQ	제약	N	N	N	N	N	17390	170	2	0.99	279950770	16171	24.24	17170	17620	17120	22350	12060	17220	17311.90	0.48	-2997	17766	17492	17046	16772	16326	17630	16910	51	5130	500	12050	10	1	10230743	1779	-45.64	4.71	12	0.16	-381.00	3696.00	25900	20230911	-32.86	11430	20230717	52.14	25750	-32.47	20240105	16290	6.75	20240306	25900	-32.86	20230911	11430	52.14	20230717	1.97	N	138610	500	51 억	49425	N	N	49	N	N
121	20240311	090740	57	100.00	KOSDAQ	제약	N	N	N	N	N	17380	160	2	0.93	53731240	3092	4.64	17170	17620	17120	22350	12060	17220	17377.50	0.48	763	17766	17492	17046	16772	16326	17630	16910	51	5130	500	12050	10	1	10230743	1778	-45.62	4.70	12	0.03	-381.00	3696.00	25900	20230911	-32.90	11430	20230717	52.06	25750	-32.50	20240105	16290	6.69	20240306	25900	-32.90	20230911	11430	52.06	20230717	1.97	N	138610	500	51 억	49425	N	N	49	N	N
122	20240308	160744	57	100.00	KOSDAQ	제약	N	N	N	N	N	17220	650	2	3.92	1127405280	66174	96.87	16790	17320	16600	21500	11600	16570	17036.94	0.33	15812	17516	17042	16806	16332	16096	16925	16215	51	4930	500	11590	10	1	10230743	1762	-45.20	4.66	12	0.65	-381.00	3696.00	25900	20230911	-33.51	11430	20230717	50.66	25750	-33.13	20240105	16290	5.71	20240306	25900	-33.51	20230911	11430	50.66	20230717	2.05	N	138610	500	51 억	33423	N	N	49	N	N
123	20240308	150742	57	100.00	KOSDAQ	제약	N	N	N	N	N	17170	600	2	3.62	1050340800	61702	90.33	16790	17320	16600	21500	11600	16570	17022.80	0.33	14665	17516	17042	16806	16332	16096	16925	16215	51	4930	500	11590	10	1	10230743	1757	-45.07	4.65	12	0.60	-381.00	3696.00	25900	20230911	-33.71	11430	20230717	50.22	25750	-33.32	20240105	16290	5.40	20240306	25900	-33.71	20230911	11430	50.22	20230717	2.05	N	138610	500	51 억	33423	N	N	0	N	N
124	20240308	140739	57	100.00	KOSDAQ	제약	N	N	N	N	N	17110	540	2	3.26	919194550	54055	79.13	16790	17320	16600	21500	11600	16570	17004.80	0.33	9335	17516	17042	16806	16332	16096	16925	16215	51	4930	500	11590	10	1	10230743	1750	-44.91	4.63	12	0.53	-381.00	3696.00	25900	20230911	-33.94	11430	20230717	49.69	25750	-33.55	20240105	16290	5.03	20240306	25900	-33.94	20230911	11430	49.69	20230717	2.05	N	138610	500	51 억	33423	N	N	0	N	N
125	20240308	130736	57	100.00	KOSDAQ	제약	N	N	N	N	N	17160	590	2	3.56	764868890	45091	66.01	16790	17230	16600	21500	11600	16570	16962.78	0.33	6302	17516	17042	16806	16332	16096	16925	16215	51	4930	500	11590	10	1	10230743	1756	-45.04	4.64	12	0.44	-381.00	3696.00	25900	20230911	-33.75	11430	20230717	50.13	25750	-33.36	20240105	16290	5.34	20240306	25900	-33.75	20230911	11430	50.13	20230717	2.05	N	138610	500	51 억	33423	N	N	0	N	N
126	20240308	120737	57	100.00	KOSDAQ	제약	N	N	N	N	N	17030	460	2	2.78	608647900	35946	52.62	16790	17200	16600	21500	11600	16570	16932.28	0.33	4889	17516	17042	16806	16332	16096	16925	16215	51	4930	500	11590	10	1	10230743	1742	-44.70	4.61	12	0.35	-381.00	3696.00	25900	20230911	-34.25	11430	20230717	48.99	25750	-33.86	20240105	16290	4.54	20240306	25900	-34.25	20230911	11430	48.99	20230717	2.05	N	138610	500	51 억	33423	N	N	0	N	N
127	20240308	110738	57	100.00	KOSDAQ	제약	N	N	N	N	N	16980	410	2	2.47	425715820	25224	36.93	16790	17150	16600	21500	11600	16570	16877.41	0.33	1807	17516	17042	16806	16332	16096	16925	16215	51	4930	500	11590	10	1	10230743	1737	-44.57	4.59	12	0.25	-381.00	3696.00	25900	20230911	-34.44	11430	20230717	48.56	25750	-34.06	20240105	16290	4.24	20240306	25900	-34.44	20230911	11430	48.56	20230717	2.05	N	138610	500	51 억	33423	N	N	0	N	N
128	20240308	100732	57	100.00	KOSDAQ	제약	N	N	N	N	N	16860	290	2	1.75	246751510	14682	21.49	16790	17060	16600	21500	11600	16570	16806.40	0.33	-178	17516	17042	16806	16332	16096	16925	16215	51	4930	500	11590	10	1	10230743	1725	-44.25	4.56	12	0.14	-381.00	3696.00	25900	20230911	-34.90	11430	20230717	47.51	25750	-34.52	20240105	16290	3.50	20240306	25900	-34.90	20230911	11430	47.51	20230717	2.05	N	138610	500	51 억	33423	N	N	0	N	N
129	20240308	090735	57	100.00	KOSDAQ	제약	N	N	N	N	N	16770	200	2	1.21	30312750	1807	2.65	16790	16800	16650	21500	11600	16570	16775.18	0.33	428	17516	17042	16806	16332	16096	16925	16215	51	4930	500	11590	10	1	10230743	1716	-44.02	4.54	12	0.02	-381.00	3696.00	25900	20230911	-35.25	11430	20230717	46.72	25750	-34.87	20240105	16290	2.95	20240306	25900	-35.25	20230911	11430	46.72	20230717	2.05	N	138610	500	51 억	33423	N	N	0	N	N
130	20240307	160735	57	100.00	KOSDAQ	제약	N	N	N	N	N	16570	-360	5	-2.13	1143951320	68072	40.43	16910	17280	16570	22000	11860	16930	16805.02	0.36	-3568	18383	17656	16973	16246	15563	18020	16610	51	5070	500	11850	10	1	10230743	1695	-43.49	4.48	12	0.67	-381.00	3696.00	25900	20230911	-36.02	11430	20230717	44.97	25750	-35.65	20240105	16290	1.72	20240306	25900	-36.02	20230911	11430	44.97	20230717	2.05	N	138610	500	51 억	37121	N	N	0	N	N
131	20240307	150716	57	100.00	KOSDAQ	제약	N	N	N	N	N	16620	-310	5	-1.83	1061809600	63121	37.49	16910	17280	16620	22000	11860	16930	16821.81	0.36	-4233	18383	17656	16973	16246	15563	18020	16610	51	5070	500	11850	10	1	10230743	1700	-43.62	4.50	12	0.62	-381.00	3696.00	25900	20230911	-35.83	11430	20230717	45.41	25750	-35.46	20240105	16290	2.03	20240306	25900	-35.83	20230911	11430	45.41	20230717	2.05	N	138610	500	51 억	37121	N	N	0	N	N
132	20240307	140724	57	100.00	KOSDAQ	제약	N	N	N	N	N	16800	-130	5	-0.77	802879700	47626	28.28	16910	17280	16720	22000	11860	16930	16858.01	0.36	1948	18383	17656	16973	16246	15563	18020	16610	51	5070	500	11850	10	1	10230743	1719	-44.09	4.55	12	0.47	-381.00	3696.00	25900	20230911	-35.14	11430	20230717	46.98	25750	-34.76	20240105	16290	3.13	20240306	25900	-35.14	20230911	11430	46.98	20230717	2.05	N	138610	500	51 억	37121	N	N	0	N	N
133	20240307	130726	57	100.00	KOSDAQ	제약	N	N	N	N	N	16820	-110	5	-0.65	692107560	41042	24.37	16910	17280	16720	22000	11860	16930	16863.40	0.36	4762	18383	17656	16973	16246	15563	18020	16610	51	5070	500	11850	10	1	10230743	1721	-44.15	4.55	12	0.40	-381.00	3696.00	25900	20230911	-35.06	11430	20230717	47.16	25750	-34.68	20240105	16290	3.25	20240306	25900	-35.06	20230911	11430	47.16	20230717	2.05	N	138610	500	51 억	37121	N	N	0	N	N
134	20240307	120730	57	100.00	KOSDAQ	제약	N	N	N	N	N	16840	-90	5	-0.53	637793410	37818	22.46	16910	17280	16720	22000	11860	16930	16864.81	0.36	5243	18383	17656	16973	16246	15563	18020	16610	51	5070	500	11850	10	1	10230743	1723	-44.20	4.56	12	0.37	-381.00	3696.00	25900	20230911	-34.98	11430	20230717	47.33	25750	-34.60	20240105	16290	3.38	20240306	25900	-34.98	20230911	11430	47.33	20230717	2.05	N	138610	500	51 억	37121	N	N	0	N	N
135	20240307	110735	57	100.00	KOSDAQ	제약	N	N	N	N	N	16820	-110	5	-0.65	527158450	31252	18.56	16910	17280	16720	22000	11860	16930	16867.99	0.36	5626	18383	17656	16973	16246	15563	18020	16610	51	5070	500	11850	10	1	10230743	1721	-44.15	4.55	12	0.31	-381.00	3696.00	25900	20230911	-35.06	11430	20230717	47.16	25750	-34.68	20240105	16290	3.25	20240306	25900	-35.06	20230911	11430	47.16	20230717	2.05	N	138610	500	51 억	37121	N	N	0	N	N
136	20240307	100729	57	100.00	KOSDAQ	제약	N	N	N	N	N	16870	-60	5	-0.35	428594080	25407	15.09	16910	17280	16720	22000	11860	16930	16869.13	0.36	6586	18383	17656	16973	16246	15563	18020	16610	51	5070	500	11850	10	1	10230743	1726	-44.28	4.56	12	0.25	-381.00	3696.00	25900	20230911	-34.86	11430	20230717	47.59	25750	-34.49	20240105	16290	3.56	20240306	25900	-34.86	20230911	11430	47.59	20230717	2.05	N	138610	500	51 억	37121	N	N	0	N	N
137	20240307	090731	57	100.00	KOSDAQ	제약	N	N	N	N	N	16950	20	2	0.12	75032940	4442	2.64	16910	17280	16720	22000	11860	16930	16891.70	0.36	349	18383	17656	16973	16246	15563	18020	16610	51	5070	500	11850	10	1	10230743	1734	-44.49	4.59	12	0.04	-381.00	3696.00	25900	20230911	-34.56	11430	20230717	48.29	25750	-34.17	20240105	16290	4.05	20240306	25900	-34.56	20230911	11430	48.29	20230717	2.05	N	138610	500	51 억	37121	N	N	0	N	N
138	20240306	160726	57	100.00	KOSDAQ	제약	N	N	N	N	N	16930	460	2	2.79	2889528640	167722	398.85	16400	17700	16290	21400	11530	16470	17229.87	0.33	2882	17183	16826	16583	16226	15983	16705	16105	51	4930	500	11520	10	1	10230743	1732	-44.44	4.58	12	1.64	-381.00	3696.00	25900	20230911	-34.63	11430	20230717	48.12	25750	-34.25	20240105	16290	3.93	20240306	25900	-34.63	20230911	11430	48.12	20230717	2.14	N	138610	500	51 억	33889	N	N	0	N	N
139	20240306	150726	57	100.00	KOSDAQ	제약	N	N	N	N	N	17070	600	2	3.64	2772315440	160811	382.42	16400	17700	16290	21400	11530	16470	17239.59	0.33	2321	17183	16826	16583	16226	15983	16705	16105	51	4930	500	11520	10	1	10230743	1746	-44.80	4.62	12	1.57	-381.00	3696.00	25900	20230911	-34.09	11430	20230717	49.34	25750	-33.71	20240105	16290	4.79	20240306	25900	-34.09	20230911	11430	49.34	20230717	2.14	N	138610	500	51 억	33889	N	N	0	N	N
140	20240306	140730	57	100.00	KOSDAQ	제약	N	N	N	N	N	17030	560	2	3.40	2692945290	156154	371.34	16400	17700	16290	21400	11530	16470	17245.45	0.33	1325	17183	16826	16583	16226	15983	16705	16105	51	4930	500	11520	10	1	10230743	1742	-44.70	4.61	12	1.53	-381.00	3696.00	25900	20230911	-34.25	11430	20230717	48.99	25750	-33.86	20240105	16290	4.54	20240306	25900	-34.25	20230911	11430	48.99	20230717	2.14	N	138610	500	51 억	33889	N	N	0	N	N
141	20240306	130731	57	100.00	KOSDAQ	제약	N	N	N	N	N	17130	660	2	4.01	2567670870	148790	353.83	16400	17700	16290	21400	11530	16470	17257.01	0.33	2329	17183	16826	16583	16226	15983	16705	16105	51	4930	500	11520	10	1	10230743	1753	-44.96	4.63	12	1.45	-381.00	3696.00	25900	20230911	-33.86	11430	20230717	49.87	25750	-33.48	20240105	16290	5.16	20240306	25900	-33.86	20230911	11430	49.87	20230717	2.14	N	138610	500	51 억	33889	N	N	0	N	N
142	20240306	120729	57	100.00	KOSDAQ	제약	N	N	N	N	N	17150	680	2	4.13	2468862550	143025	340.12	16400	17700	16290	21400	11530	16470	17261.76	0.33	3415	17183	16826	16583	16226	15983	16705	16105	51	4930	500	11520	10	1	10230743	1755	-45.01	4.64	12	1.40	-381.00	3696.00	25900	20230911	-33.78	11430	20230717	50.04	25750	-33.40	20240105	16290	5.28	20240306	25900	-33.78	20230911	11430	50.04	20230717	2.14	N	138610	500	51 억	33889	N	N	0	N	N
143	20240306	110727	57	100.00	KOSDAQ	제약	N	N	N	N	N	17320	850	2	5.16	2282867740	132226	314.44	16400	17700	16290	21400	11530	16470	17264.89	0.33	6632	17183	16826	16583	16226	15983	16705	16105	51	4930	500	11520	10	1	10230743	1772	-45.46	4.69	12	1.29	-381.00	3696.00	25900	20230911	-33.13	11430	20230717	51.53	25750	-32.74	20240105	16290	6.32	20240306	25900	-33.13	20230911	11430	51.53	20230717	2.14	N	138610	500	51 억	33889	N	N	0	N	N
144	20240306	100712	57	100.00	KOSDAQ	제약	N	N	N	N	N	17370	900	2	5.46	1854612300	107611	255.91	16400	17700	16290	21400	11530	16470	17234.41	0.33	7461	17183	16826	16583	16226	15983	16705	16105	51	4930	500	11520	10	1	10230743	1777	-45.59	4.70	12	1.05	-381.00	3696.00	25900	20230911	-32.93	11430	20230717	51.97	25750	-32.54	20240105	16290	6.63	20240306	25900	-32.93	20230911	11430	51.97	20230717	2.14	N	138610	500	51 억	33889	N	N	0	N	N
145	20240306	090726	57	100.00	KOSDAQ	제약	N	N	N	N	N	16320	-150	5	-0.91	47745330	2906	6.91	16400	16640	16320	21400	11530	16470	16429.91	0.33	-585	17183	16826	16583	16226	15983	16705	16105	51	4930	500	11520	10	1	10230743	1670	-42.83	4.42	12	0.03	-381.00	3696.00	25900	20230911	-36.99	11430	20230717	42.78	25750	-36.62	20240105	16320	0.00	20240306	25900	-36.99	20230911	11430	42.78	20230717	2.14	N	138610	500	51 억	33889	N	N	0	N	N
146	20240305	160722	57	100.00	KOSDAQ	제약	N	N	N	N	N	16470	-90	5	-0.54	687930890	41687	93.28	16500	16940	16340	21500	11600	16560	16502.79	0.29	4194	17093	16826	16683	16416	16273	16755	16345	51	4940	500	11590	10	1	10230743	1685	-43.23	4.46	12	0.41	-381.00	3696.00	25900	20230911	-36.41	11430	20230717	44.09	25750	-36.04	20240105	16340	0.80	20240305	25900	-36.41	20230911	11430	44.09	20230717	2.16	N	138610	500	51 억	29593	N	N	0	N	N
147	20240305	150721	57	100.00	KOSDAQ	제약	N	N	N	N	N	16530	-30	5	-0.18	610129490	36968	82.72	16500	16940	16340	21500	11600	16560	16504.23	0.29	2768	17093	16826	16683	16416	16273	16755	16345	51	4940	500	11590	10	1	10230743	1691	-43.39	4.47	12	0.36	-381.00	3696.00	25900	20230911	-36.18	11430	20230717	44.62	25750	-35.81	20240105	16340	1.16	20240305	25900	-36.18	20230911	11430	44.62	20230717	2.16	N	138610	500	51 억	29593	N	N	0	N	N
148	20240305	140714	57	100.00	KOSDAQ	제약	N	N	N	N	N	16610	50	2	0.30	506768200	30724	68.75	16500	16940	16340	21500	11600	16560	16494.17	0.29	3782	17093	16826	16683	16416	16273	16755	16345	51	4940	500	11590	10	1	10230743	1699	-43.60	4.49	12	0.30	-381.00	3696.00	25900	20230911	-35.87	11430	20230717	45.32	25750	-35.50	20240105	16340	1.65	20240305	25900	-35.87	20230911	11430	45.32	20230717	2.16	N	138610	500	51 억	29593	N	N	0	N	N
149	20240305	130711	57	100.00	KOSDAQ	제약	N	N	N	N	N	16560	0	3	0.00	395618140	24059	53.83	16500	16640	16340	21500	11600	16560	16443.57	0.29	3649	17093	16826	16683	16416	16273	16755	16345	51	4940	500	11590	10	1	10230743	1694	-43.46	4.48	12	0.24	-381.00	3696.00	25900	20230911	-36.06	11430	20230717	44.88	25750	-35.69	20240105	16340	1.35	20240305	25900	-36.06	20230911	11430	44.88	20230717	2.16	N	138610	500	51 억	29593	N	N	0	N	N
150	20240305	120716	57	100.00	KOSDAQ	제약	N	N	N	N	N	16480	-80	5	-0.48	359596550	21882	48.96	16500	16640	16340	21500	11600	16560	16433.32	0.29	1976	17093	16826	16683	16416	16273	16755	16345	51	4940	500	11590	10	1	10230743	1686	-43.25	4.46	12	0.21	-381.00	3696.00	25900	20230911	-36.37	11430	20230717	44.18	25750	-36.00	20240105	16340	0.86	20240305	25900	-36.37	20230911	11430	44.18	20230717	2.16	N	138610	500	51 억	29593	N	N	0	N	N
151	20240305	110717	57	100.00	KOSDAQ	제약	N	N	N	N	N	16460	-100	5	-0.60	335259370	20406	45.66	16500	16640	16340	21500	11600	16560	16429.32	0.29	1470	17093	16826	16683	16416	16273	16755	16345	51	4940	500	11590	10	1	10230743	1684	-43.20	4.45	12	0.20	-381.00	3696.00	25900	20230911	-36.45	11430	20230717	44.01	25750	-36.08	20240105	16340	0.73	20240305	25900	-36.45	20230911	11430	44.01	20230717	2.16	N	138610	500	51 억	29593	N	N	0	N	N
152	20240305	100713	57	100.00	KOSDAQ	제약	N	N	N	N	N	16450	-110	5	-0.66	211544460	12896	28.86	16500	16640	16340	21500	11600	16560	16403.64	0.29	-907	17093	16826	16683	16416	16273	16755	16345	51	4940	500	11590	10	1	10230743	1683	-43.18	4.45	12	0.13	-381.00	3696.00	25900	20230911	-36.49	11430	20230717	43.92	25750	-36.12	20240105	16340	0.67	20240305	25900	-36.49	20230911	11430	43.92	20230717	2.16	N	138610	500	51 억	29593	N	N	0	N	N
153	20240305	090714	57	100.00	KOSDAQ	제약	N	N	N	N	N	16470	-90	5	-0.54	24303270	1471	3.29	16500	16640	16450	21500	11600	16560	16521.07	0.29	231	17093	16826	16683	16416	16273	16755	16345	51	4940	500	11590	10	1	10230743	1685	-43.23	4.46	12	0.01	-381.00	3696.00	25900	20230911	-36.41	11430	20230717	44.09	25750	-36.04	20240105	16410	0.37	20240201	25900	-36.41	20230911	11430	44.09	20230717	2.16	N	138610	500	51 억	29593	N	N	0	N	N
154	20240304	160717	57	100.00	KOSDAQ	제약	N	N	N	N	N	16560	-80	5	-0.48	744621230	44642	121.09	16640	16950	16540	21600	11650	16640	16679.91	0.31	-2201	17080	16860	16730	16510	16380	16795	16445	51	4960	500	11640	10	1	10230743	1694	-43.46	4.48	12	0.44	-381.00	3696.00	25900	20230911	-36.06	11430	20230717	44.88	25750	-35.69	20240105	16410	0.91	20240201	25900	-36.06	20230911	11430	44.88	20230717	2.18	N	138610	500	51 억	31746	N	N	0	N	N
155	20240304	150711	57	100.00	KOSDAQ	제약	N	N	N	N	N	16630	-10	5	-0.06	691570890	41447	112.43	16640	16950	16540	21600	11650	16640	16685.67	0.31	-2530	17080	16860	16730	16510	16380	16795	16445	51	4960	500	11640	10	1	10230743	1701	-43.65	4.50	12	0.41	-381.00	3696.00	25900	20230911	-35.79	11430	20230717	45.49	25750	-35.42	20240105	16410	1.34	20240201	25900	-35.79	20230911	11430	45.49	20230717	2.18	N	138610	500	51 억	31746	N	N	0	N	N
156	20240304	140639	57	100.00	KOSDAQ	제약	N	N	N	N	N	16630	-10	5	-0.06	550616130	32949	89.38	16640	16950	16600	21600	11650	16640	16711.16	0.31	-1642	17080	16860	16730	16510	16380	16795	16445	51	4960	500	11640	10	1	10230743	1701	-43.65	4.50	12	0.32	-381.00	3696.00	25900	20230911	-35.79	11430	20230717	45.49	25750	-35.42	20240105	16410	1.34	20240201	25900	-35.79	20230911	11430	45.49	20230717	2.18	N	138610	500	51 억	31746	N	N	0	N	N
157	20240304	130707	57	100.00	KOSDAQ	제약	N	N	N	N	N	16700	60	2	0.36	399288100	23856	64.71	16640	16950	16640	21600	11650	16640	16737.43	0.31	-952	17080	16860	16730	16510	16380	16795	16445	51	4960	500	11640	10	1	10230743	1709	-43.83	4.52	12	0.23	-381.00	3696.00	25900	20230911	-35.52	11430	20230717	46.11	25750	-35.15	20240105	16410	1.77	20240201	25900	-35.52	20230911	11430	46.11	20230717	2.18	N	138610	500	51 억	31746	N	N	0	N	N
158	20240304	120642	57	100.00	KOSDAQ	제약	N	N	N	N	N	16700	60	2	0.36	336420970	20092	54.50	16640	16950	16640	21600	11650	16640	16744.03	0.31	327	17080	16860	16730	16510	16380	16795	16445	51	4960	500	11640	10	1	10230743	1709	-43.83	4.52	12	0.20	-381.00	3696.00	25900	20230911	-35.52	11430	20230717	46.11	25750	-35.15	20240105	16410	1.77	20240201	25900	-35.52	20230911	11430	46.11	20230717	2.18	N	138610	500	51 억	31746	N	N	0	N	N
159	20240304	110702	57	100.00	KOSDAQ	제약	N	N	N	N	N	16780	140	2	0.84	228525480	13637	36.99	16640	16950	16640	21600	11650	16640	16757.75	0.31	2460	17080	16860	16730	16510	16380	16795	16445	51	4960	500	11640	10	1	10230743	1717	-44.04	4.54	12	0.13	-381.00	3696.00	25900	20230911	-35.21	11430	20230717	46.81	25750	-34.83	20240105	16410	2.25	20240201	25900	-35.21	20230911	11430	46.81	20230717	2.18	N	138610	500	51 억	31746	N	N	0	N	N
160	20240304	100702	57	100.00	KOSDAQ	제약	N	N	N	N	N	16920	280	2	1.68	163812080	9787	26.55	16640	16950	16640	21600	11650	16640	16737.72	0.31	3240	17080	16860	16730	16510	16380	16795	16445	51	4960	500	11640	10	1	10230743	1731	-44.41	4.58	12	0.10	-381.00	3696.00	25900	20230911	-34.67	11430	20230717	48.03	25750	-34.29	20240105	16410	3.11	20240201	25900	-34.67	20230911	11430	48.03	20230717	2.18	N	138610	500	51 억	31746	N	N	0	N	N
161	20240304	090704	57	100.00	KOSDAQ	제약	N	N	N	N	N	16790	150	2	0.90	34681720	2077	5.63	16640	16840	16640	21600	11650	16640	16697.99	0.31	1514	17080	16860	16730	16510	16380	16795	16445	51	4960	500	11640	10	1	10230743	1718	-44.07	4.54	12	0.02	-381.00	3696.00	25900	20230911	-35.17	11430	20230717	46.89	25750	-34.80	20240105	16410	2.32	20240201	25900	-35.17	20230911	11430	46.89	20230717	2.18	N	138610	500	51 억	31746	N	N	0	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History