KissMeData/140860/price/prices-20230901.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

2024-11-17 15:27:48 +09:00

73 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230927	160831	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163300	-1000	5	-0.61	3677799700	22760	71.46	162700	164000	159900	213500	115100	164300	161589.14	24.25	-5075	168966	166632	163366	161032	157766	167800	162200	35	49200	500	128150	100	1	6963959	11372	40.51	9.32	12	0.33	4031.00	17518.00	214000	20230810	-23.69	91800	20220930	77.89	214000	-23.69	20230810	107900	51.34	20230117	214000	-23.69	20230810	91800	77.89	20220930	0.92	Y	140860	500	34 억	1689081	N	N	6109	N	N
3	20230927	150839	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163100	-1200	5	-0.73	3487745400	21596	67.80	162700	163900	159900	213500	115100	164300	161499.60	24.25	-4494	168966	166632	163366	161032	157766	167800	162200	35	49200	500	128150	100	1	6963959	11358	40.46	9.31	12	0.31	4031.00	17518.00	214000	20230810	-23.79	91800	20220930	77.67	214000	-23.79	20230810	107900	51.16	20230117	214000	-23.79	20230810	91800	77.67	20220930	0.92	Y	140860	500	34 억	1689081	N	N	5858	N	N
4	20230927	140840	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162400	-1900	5	-1.16	2954259300	18322	57.52	162700	163500	159900	213500	115100	164300	161241.09	24.25	-3453	168966	166632	163366	161032	157766	167800	162200	35	49200	500	128150	100	1	6963959	11309	40.29	9.27	12	0.26	4031.00	17518.00	214000	20230810	-24.11	91800	20220930	76.91	214000	-24.11	20230810	107900	50.51	20230117	214000	-24.11	20230810	91800	76.91	20220930	0.92	Y	140860	500	34 억	1689081	N	N	5858	N	N
5	20230927	130827	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	161100	-3200	5	-1.95	2631753600	16331	51.27	162700	163500	159900	213500	115100	164300	161150.79	24.25	-2909	168966	166632	163366	161032	157766	167800	162200	35	49200	500	128150	100	1	6963959	11219	39.97	9.20	12	0.23	4031.00	17518.00	214000	20230810	-24.72	91800	20220930	75.49	214000	-24.72	20230810	107900	49.30	20230117	214000	-24.72	20230810	91800	75.49	20220930	0.92	Y	140860	500	34 억	1689081	N	N	5858	N	N
6	20230927	120827	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160000	-4300	5	-2.62	2261391500	14028	44.04	162700	163500	159900	213500	115100	164300	161205.55	24.25	-2563	168966	166632	163366	161032	157766	167800	162200	35	49200	500	128150	100	1	6963959	11142	39.69	9.13	12	0.20	4031.00	17518.00	214000	20230810	-25.23	91800	20220930	74.29	214000	-25.23	20230810	107900	48.29	20230117	214000	-25.23	20230810	91800	74.29	20220930	0.92	Y	140860	500	34 억	1689081	N	N	5858	N	N
7	20230927	110836	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160800	-3500	5	-2.13	1788135500	11074	34.77	162700	163500	160300	213500	115100	164300	161471.51	24.25	-2019	168966	166632	163366	161032	157766	167800	162200	35	49200	500	128150	100	1	6963959	11198	39.89	9.18	12	0.16	4031.00	17518.00	214000	20230810	-24.86	91800	20220930	75.16	214000	-24.86	20230810	107900	49.03	20230117	214000	-24.86	20230810	91800	75.16	20220930	0.92	Y	140860	500	34 억	1689081	N	N	5858	N	N
8	20230927	100830	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162300	-2000	5	-1.22	987793400	6109	19.18	162700	163500	160300	213500	115100	164300	161694.78	24.25	-675	168966	166632	163366	161032	157766	167800	162200	35	49200	500	128150	100	1	6963959	11303	40.26	9.26	12	0.09	4031.00	17518.00	214000	20230810	-24.16	91800	20220930	76.80	214000	-24.16	20230810	107900	50.42	20230117	214000	-24.16	20230810	91800	76.80	20220930	0.92	Y	140860	500	34 억	1689081	N	N	5858	N	N
9	20230927	090844	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	161800	-2500	5	-1.52	268887000	1659	5.21	162700	163500	161000	213500	115100	164300	162077.76	24.25	-725	168966	166632	163366	161032	157766	167800	162200	35	49200	500	128150	100	1	6963959	11268	40.14	9.24	12	0.02	4031.00	17518.00	214000	20230810	-24.39	91800	20220930	76.25	214000	-24.39	20230810	107900	49.95	20230117	214000	-24.39	20230810	91800	76.25	20220930	0.92	Y	140860	500	34 억	1689081	N	N	5858	N	N
10	20230926	160828	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164300	2100	2	1.29	5195386700	31753	84.98	162200	165700	160100	210500	113600	162200	163618.70	24.47	-5710	167200	164700	160500	158000	153800	165950	159250	35	48300	500	126510	100	1	6963959	11442	40.76	9.38	12	0.46	4031.00	17518.00	214000	20230810	-23.22	91800	20220930	78.98	214000	-23.22	20230810	107900	52.27	20230117	214000	-23.22	20230810	91800	78.98	20220930	0.93	Y	140860	500	34 억	1703983	N	N	5858	N	N
11	20230926	150828	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164400	2200	2	1.36	4734543800	28950	77.47	162200	165500	160100	210500	113600	162200	163542.10	24.47	-4593	167200	164700	160500	158000	153800	165950	159250	35	48300	500	126510	100	1	6963959	11449	40.78	9.38	12	0.42	4031.00	17518.00	214000	20230810	-23.18	91800	20220930	79.08	214000	-23.18	20230810	107900	52.36	20230117	214000	-23.18	20230810	91800	79.08	20220930	0.93	Y	140860	500	34 억	1703983	N	N	2097	N	N
12	20230926	140822	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164100	1900	2	1.17	3709761000	22733	60.84	162200	164900	160100	210500	113600	162200	163188.36	24.47	-3085	167200	164700	160500	158000	153800	165950	159250	35	48300	500	126510	100	1	6963959	11428	40.71	9.37	12	0.33	4031.00	17518.00	214000	20230810	-23.32	91800	20220930	78.76	214000	-23.32	20230810	107900	52.09	20230117	214000	-23.32	20230810	91800	78.76	20220930	0.93	Y	140860	500	34 억	1703983	N	N	2097	N	N
13	20230926	130826	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163600	1400	2	0.86	3281565400	20119	53.84	162200	164900	160100	210500	113600	162200	163107.78	24.47	-2277	167200	164700	160500	158000	153800	165950	159250	35	48300	500	126510	100	1	6963959	11393	40.59	9.34	12	0.29	4031.00	17518.00	214000	20230810	-23.55	91800	20220930	78.21	214000	-23.55	20230810	107900	51.62	20230117	214000	-23.55	20230810	91800	78.21	20220930	0.93	Y	140860	500	34 억	1703983	N	N	2097	N	N
14	20230926	120831	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164400	2200	2	1.36	2615981100	16068	43.00	162200	164600	160100	210500	113600	162200	162806.89	24.47	-941	167200	164700	160500	158000	153800	165950	159250	35	48300	500	126510	100	1	6963959	11449	40.78	9.38	12	0.23	4031.00	17518.00	214000	20230810	-23.18	91800	20220930	79.08	214000	-23.18	20230810	107900	52.36	20230117	214000	-23.18	20230810	91800	79.08	20220930	0.93	Y	140860	500	34 억	1703983	N	N	2097	N	N
15	20230926	110828	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	164100	1900	2	1.17	2046716500	12594	33.70	162200	164600	160100	210500	113600	162200	162515.21	24.47	-404	167200	164700	160500	158000	153800	165950	159250	35	48300	500	126510	100	1	6963959	11428	40.71	9.37	12	0.18	4031.00	17518.00	214000	20230810	-23.32	91800	20220930	78.76	214000	-23.32	20230810	107900	52.09	20230117	214000	-23.32	20230810	91800	78.76	20220930	0.93	Y	140860	500	34 억	1703983	N	N	2097	N	N
16	20230926	100827	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163100	900	2	0.55	1328444400	8213	21.98	162200	163600	160100	210500	113600	162200	161748.98	24.47	80	167200	164700	160500	158000	153800	165950	159250	35	48300	500	126510	100	1	6963959	11358	40.46	9.31	12	0.12	4031.00	17518.00	214000	20230810	-23.79	91800	20220930	77.67	214000	-23.79	20230810	107900	51.16	20230117	214000	-23.79	20230810	91800	77.67	20220930	0.93	Y	140860	500	34 억	1703983	N	N	2097	N	N
17	20230926	090828	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160400	-1800	5	-1.11	343531000	2125	5.69	162200	162500	160400	210500	113600	162200	161661.65	24.47	-808	167200	164700	160500	158000	153800	165950	159250	35	48300	500	126510	100	1	6963959	11170	39.79	9.16	12	0.03	4031.00	17518.00	214000	20230810	-25.05	91800	20220930	74.73	214000	-25.05	20230810	107900	48.66	20230117	214000	-25.05	20230810	91800	74.73	20220930	0.93	Y	140860	500	34 억	1703983	N	N	2097	N	N
18	20230925	160827	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162200	4900	2	3.12	5835771600	36340	41.19	156900	163000	156300	204000	110200	157300	160588.73	24.57	-1999	160433	158866	157233	155666	154033	159650	156450	35	46700	500	122690	100	1	6963959	11296	40.24	9.26	12	0.52	4031.00	17518.00	214000	20230810	-24.21	91800	20220930	76.69	214000	-24.21	20230810	107900	50.32	20230117	214000	-24.21	20230810	91800	76.69	20220930	0.91	Y	140860	500	34 억	1710707	N	N	2097	N	N
19	20230925	150830	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162200	4900	2	3.12	5475398800	34117	38.67	156900	163000	156300	204000	110200	157300	160489.53	24.57	-1727	160433	158866	157233	155666	154033	159650	156450	35	46700	500	122690	100	1	6963959	11296	40.24	9.26	12	0.49	4031.00	17518.00	214000	20230810	-24.21	91800	20220930	76.69	214000	-24.21	20230810	107900	50.32	20230117	214000	-24.21	20230810	91800	76.69	20220930	0.91	Y	140860	500	34 억	1710707	N	N	1941	N	N
20	20230925	140817	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162000	4700	2	2.99	4175427000	26105	29.59	156900	163000	156300	204000	110200	157300	159948.11	24.57	1801	160433	158866	157233	155666	154033	159650	156450	35	46700	500	122690	100	1	6963959	11282	40.19	9.25	12	0.37	4031.00	17518.00	214000	20230810	-24.30	91800	20220930	76.47	214000	-24.30	20230810	107900	50.14	20230117	214000	-24.30	20230810	91800	76.47	20220930	0.91	Y	140860	500	34 억	1710707	N	N	1941	N	N
21	20230925	130821	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160400	3100	2	1.97	3021888200	18978	21.51	156900	161600	156300	204000	110200	157300	159231.83	24.57	1901	160433	158866	157233	155666	154033	159650	156450	35	46700	500	122690	100	1	6963959	11170	39.79	9.16	12	0.27	4031.00	17518.00	214000	20230810	-25.05	91800	20220930	74.73	214000	-25.05	20230810	107900	48.66	20230117	214000	-25.05	20230810	91800	74.73	20220930	0.91	Y	140860	500	34 억	1710707	N	N	1941	N	N
22	20230925	120826	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160500	3200	2	2.03	2580706300	16225	18.39	156900	161600	156300	204000	110200	157300	159058.16	24.57	1640	160433	158866	157233	155666	154033	159650	156450	35	46700	500	122690	100	1	6963959	11177	39.82	9.16	12	0.23	4031.00	17518.00	214000	20230810	-25.00	91800	20220930	74.84	214000	-25.00	20230810	107900	48.75	20230117	214000	-25.00	20230810	91800	74.84	20220930	0.91	Y	140860	500	34 억	1710707	N	N	1941	N	N
23	20230925	110821	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160400	3100	2	1.97	2044258100	12889	14.61	156900	161200	156300	204000	110200	157300	158605.57	24.57	2062	160433	158866	157233	155666	154033	159650	156450	35	46700	500	122690	100	1	6963959	11170	39.79	9.16	12	0.19	4031.00	17518.00	214000	20230810	-25.05	91800	20220930	74.73	214000	-25.05	20230810	107900	48.66	20230117	214000	-25.05	20230810	91800	74.73	20220930	0.91	Y	140860	500	34 억	1710707	N	N	1941	N	N
24	20230925	100825	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	158200	900	2	0.57	1059705600	6705	7.60	156900	159000	156300	204000	110200	157300	158047.85	24.57	938	160433	158866	157233	155666	154033	159650	156450	35	46700	500	122690	100	1	6963959	11017	39.25	9.03	12	0.10	4031.00	17518.00	214000	20230810	-26.07	91800	20220930	72.33	214000	-26.07	20230810	107900	46.62	20230117	214000	-26.07	20230810	91800	72.33	20220930	0.91	Y	140860	500	34 억	1710707	N	N	1941	N	N
25	20230925	090821	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	158200	900	2	0.57	192982400	1227	1.39	156900	158500	156300	204000	110200	157300	157279.75	24.57	27	160433	158866	157233	155666	154033	159650	156450	35	46700	500	122690	100	1	6963959	11017	39.25	9.03	12	0.02	4031.00	17518.00	214000	20230810	-26.07	91800	20220930	72.33	214000	-26.07	20230810	107900	46.62	20230117	214000	-26.07	20230810	91800	72.33	20220930	0.91	Y	140860	500	34 억	1710707	N	N	1941	N	N
26	20230922	160852	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	157300	-3500	5	-2.18	13610671100	86665	110.03	156400	158800	155600	209000	112600	160800	157049.13	24.67	37209	174400	167600	163800	157000	153200	165700	155100	35	48200	500	125420	100	1	6963959	10954	39.02	8.98	12	1.24	4031.00	17518.00	214000	20230810	-26.50	91800	20220930	71.35	214000	-26.50	20230810	107900	45.78	20230117	214000	-26.50	20230810	91800	71.35	20220930	0.92	Y	140860	500	34 억	1717662	N	N	1941	N	N
27	20230922	150846	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	156700	-4100	5	-2.55	12974531400	82617	104.89	156400	158800	155600	209000	112600	160800	157044.33	24.67	35971	174400	167600	163800	157000	153200	165700	155100	35	48200	500	125420	100	1	6963959	10913	38.87	8.95	12	1.19	4031.00	17518.00	214000	20230810	-26.78	91800	20220930	70.70	214000	-26.78	20230810	107900	45.23	20230117	214000	-26.78	20230810	91800	70.70	20220930	0.92	Y	140860	500	34 억	1717662	N	N	10002	N	N
28	20230922	140846	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	157700	-3100	5	-1.93	10812585800	68848	87.41	156400	158800	155600	209000	112600	160800	157050.11	24.67	29452	174400	167600	163800	157000	153200	165700	155100	35	48200	500	125420	100	1	6963959	10982	39.12	9.00	12	0.99	4031.00	17518.00	214000	20230810	-26.31	91800	20220930	71.79	214000	-26.31	20230810	107900	46.15	20230117	214000	-26.31	20230810	91800	71.79	20220930	0.92	Y	140860	500	34 억	1717662	N	N	10002	N	N
29	20230922	130754	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	157700	-3100	5	-1.93	9386810000	59790	75.91	156400	158800	155600	209000	112600	160800	156996.32	24.67	26174	174400	167600	163800	157000	153200	165700	155100	35	48200	500	125420	100	1	6963959	10982	39.12	9.00	12	0.86	4031.00	17518.00	214000	20230810	-26.31	91800	20220930	71.79	214000	-26.31	20230810	107900	46.15	20230117	214000	-26.31	20230810	91800	71.79	20220930	0.92	Y	140860	500	34 억	1717662	N	N	10002	N	N
30	20230922	120751	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	157000	-3800	5	-2.36	8129844300	51799	65.76	156400	158800	155600	209000	112600	160800	156949.83	24.67	22523	174400	167600	163800	157000	153200	165700	155100	35	48200	500	125420	100	1	6963959	10933	38.95	8.96	12	0.74	4031.00	17518.00	214000	20230810	-26.64	91800	20220930	71.02	214000	-26.64	20230810	107900	45.51	20230117	214000	-26.64	20230810	91800	71.02	20220930	0.92	Y	140860	500	34 억	1717662	N	N	10002	N	N
31	20230922	110748	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	157700	-3100	5	-1.93	6877644700	43846	55.67	156400	158800	155600	209000	112600	160800	156859.11	24.67	19962	174400	167600	163800	157000	153200	165700	155100	35	48200	500	125420	100	1	6963959	10982	39.12	9.00	12	0.63	4031.00	17518.00	214000	20230810	-26.31	91800	20220930	71.79	214000	-26.31	20230810	107900	46.15	20230117	214000	-26.31	20230810	91800	71.79	20220930	0.92	Y	140860	500	34 억	1717662	N	N	10002	N	N
32	20230922	100748	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	156200	-4600	5	-2.86	4130218800	26382	33.49	156400	157900	155600	209000	112600	160800	156554.42	24.67	12102	174400	167600	163800	157000	153200	165700	155100	35	48200	500	125420	100	1	6963959	10878	38.75	8.92	12	0.38	4031.00	17518.00	214000	20230810	-27.01	91800	20220930	70.15	214000	-27.01	20230810	107900	44.76	20230117	214000	-27.01	20230810	91800	70.15	20220930	0.92	Y	140860	500	34 억	1717662	N	N	10002	N	N
33	20230922	090745	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	156400	-4400	5	-2.74	1057056200	6762	8.59	156400	157200	155600	209000	112600	160800	156323.01	24.67	3244	174400	167600	163800	157000	153200	165700	155100	35	48200	500	125420	100	1	6963959	10892	38.80	8.93	12	0.10	4031.00	17518.00	214000	20230810	-26.92	91800	20220930	70.37	214000	-26.92	20230810	107900	44.95	20230117	214000	-26.92	20230810	91800	70.37	20220930	0.92	Y	140860	500	34 억	1717662	N	N	10002	N	N
34	20230921	160751	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160800	-11600	5	-6.73	12760938400	78495	350.08	170200	170600	160000	224000	120700	172400	162572.34	24.73	3855	178066	175232	172666	169832	167266	173950	168550	35	51600	500	134470	100	1	6963959	11198	39.89	9.18	12	1.13	4031.00	17518.00	214000	20230810	-24.86	91800	20220930	75.16	214000	-24.86	20230810	107900	49.03	20230117	214000	-24.86	20230810	91800	75.16	20220930	0.90	Y	140860	500	34 억	1722217	N	N	10002	N	N
35	20230921	150740	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162100	-10300	5	-5.97	11935888300	73386	327.29	170200	170600	160000	224000	120700	172400	162645.30	24.73	3824	178066	175232	172666	169832	167266	173950	168550	35	51600	500	134470	100	1	6963959	11289	40.21	9.25	12	1.05	4031.00	17518.00	214000	20230810	-24.25	91800	20220930	76.58	214000	-24.25	20230810	107900	50.23	20230117	214000	-24.25	20230810	91800	76.58	20220930	0.90	Y	140860	500	34 억	1722217	N	N	3135	N	N
36	20230921	140747	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	160800	-11600	5	-6.73	9752610500	59848	266.92	170200	170600	160000	224000	120700	172400	162956.33	24.73	3382	178066	175232	172666	169832	167266	173950	168550	35	51600	500	134470	100	1	6963959	11198	39.89	9.18	12	0.86	4031.00	17518.00	214000	20230810	-24.86	91800	20220930	75.16	214000	-24.86	20230810	107900	49.03	20230117	214000	-24.86	20230810	91800	75.16	20220930	0.90	Y	140860	500	34 억	1722217	N	N	3135	N	N
37	20230921	130740	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	161200	-11200	5	-6.50	7767694300	47497	211.83	170200	170600	161000	224000	120700	172400	163540.74	24.73	1201	178066	175232	172666	169832	167266	173950	168550	35	51600	500	134470	100	1	6963959	11226	39.99	9.20	12	0.68	4031.00	17518.00	214000	20230810	-24.67	91800	20220930	75.60	214000	-24.67	20230810	107900	49.40	20230117	214000	-24.67	20230810	91800	75.60	20220930	0.90	Y	140860	500	34 억	1722217	N	N	3135	N	N
38	20230921	120733	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	162300	-10100	5	-5.86	6649512600	40580	180.98	170200	170600	161100	224000	120700	172400	163861.82	24.73	825	178066	175232	172666	169832	167266	173950	168550	35	51600	500	134470	100	1	6963959	11303	40.26	9.26	12	0.58	4031.00	17518.00	214000	20230810	-24.16	91800	20220930	76.80	214000	-24.16	20230810	107900	50.42	20230117	214000	-24.16	20230810	91800	76.80	20220930	0.90	Y	140860	500	34 억	1722217	N	N	3135	N	N
39	20230921	110752	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	161900	-10500	5	-6.09	5580501000	34003	151.65	170200	170600	161100	224000	120700	172400	164117.90	24.73	-1345	178066	175232	172666	169832	167266	173950	168550	35	51600	500	134470	100	1	6963959	11275	40.16	9.24	12	0.49	4031.00	17518.00	214000	20230810	-24.35	91800	20220930	76.36	214000	-24.35	20230810	107900	50.05	20230117	214000	-24.35	20230810	91800	76.36	20220930	0.90	Y	140860	500	34 억	1722217	N	N	3135	N	N
40	20230921	100737	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	163600	-8800	5	-5.10	3326922300	20119	89.73	170200	170600	162900	224000	120700	172400	165362.21	24.73	-1649	178066	175232	172666	169832	167266	173950	168550	35	51600	500	134470	100	1	6963959	11393	40.59	9.34	12	0.29	4031.00	17518.00	214000	20230810	-23.55	91800	20220930	78.21	214000	-23.55	20230810	107900	51.62	20230117	214000	-23.55	20230810	91800	78.21	20220930	0.90	Y	140860	500	34 억	1722217	N	N	3135	N	N
41	20230921	090743	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	166900	-5500	5	-3.19	514994300	3065	13.67	170200	170600	166900	224000	120700	172400	168024.24	24.73	-1146	178066	175232	172666	169832	167266	173950	168550	35	51600	500	134470	100	1	6963959	11623	41.40	9.53	12	0.04	4031.00	17518.00	214000	20230810	-22.01	91800	20220930	81.81	214000	-22.01	20230810	107900	54.68	20230117	214000	-22.01	20230810	91800	81.81	20220930	0.90	Y	140860	500	34 억	1722217	N	N	3135	N	N
42	20230920	160745	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	172400	-2600	5	-1.49	3845099100	22371	68.37	175000	175500	170100	227500	122500	175000	171878.43	24.81	-3788	183800	179400	176700	172300	169600	178050	170950	35	52500	500	136500	100	1	6963959	12006	42.77	9.84	12	0.32	4031.00	17518.00	214000	20230810	-19.44	91800	20220930	87.80	214000	-19.44	20230810	107900	59.78	20230117	214000	-19.44	20230810	91800	87.80	20220930	0.87	Y	140860	500	34 억	1727848	N	N	3135	N	N
43	20230920	150726	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	171900	-3100	5	-1.77	3615668600	21037	64.29	175000	175500	170100	227500	122500	175000	171871.72	24.81	-3289	183800	179400	176700	172300	169600	178050	170950	35	52500	500	136500	100	1	6963959	11971	42.64	9.81	12	0.30	4031.00	17518.00	214000	20230810	-19.67	91800	20220930	87.25	214000	-19.67	20230810	107900	59.31	20230117	214000	-19.67	20230810	91800	87.25	20220930	0.87	Y	140860	500	34 억	1727848	N	N	2753	N	N
44	20230920	140737	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	171100	-3900	5	-2.23	2553885100	14842	45.36	175000	175500	170600	227500	122500	175000	172071.30	24.81	-3120	183800	179400	176700	172300	169600	178050	170950	35	52500	500	136500	100	1	6963959	11915	42.45	9.77	12	0.21	4031.00	17518.00	214000	20230810	-20.05	91800	20220930	86.38	214000	-20.05	20230810	107900	58.57	20230117	214000	-20.05	20230810	91800	86.38	20220930	0.87	Y	140860	500	34 억	1727848	N	N	2753	N	N
45	20230920	130732	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	171600	-3400	5	-1.94	2215454800	12866	39.32	175000	175500	170600	227500	122500	175000	172194.31	24.81	-2539	183800	179400	176700	172300	169600	178050	170950	35	52500	500	136500	100	1	6963959	11950	42.57	9.80	12	0.18	4031.00	17518.00	214000	20230810	-19.81	91800	20220930	86.93	214000	-19.81	20230810	107900	59.04	20230117	214000	-19.81	20230810	91800	86.93	20220930	0.87	Y	140860	500	34 억	1727848	N	N	2753	N	N
46	20230920	120730	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	172300	-2700	5	-1.54	2055548500	11935	36.48	175000	175500	170600	227500	122500	175000	172228.38	24.81	-2428	183800	179400	176700	172300	169600	178050	170950	35	52500	500	136500	100	1	6963959	11999	42.74	9.84	12	0.17	4031.00	17518.00	214000	20230810	-19.49	91800	20220930	87.69	214000	-19.49	20230810	107900	59.68	20230117	214000	-19.49	20230810	91800	87.69	20220930	0.87	Y	140860	500	34 억	1727848	N	N	2753	N	N
47	20230920	110738	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	171400	-3600	5	-2.06	1524337900	8831	26.99	175000	175500	171300	227500	122500	175000	172611.88	24.81	-1434	183800	179400	176700	172300	169600	178050	170950	35	52500	500	136500	100	1	6963959	11936	42.52	9.78	12	0.13	4031.00	17518.00	214000	20230810	-19.91	91800	20220930	86.71	214000	-19.91	20230810	107900	58.85	20230117	214000	-19.91	20230810	91800	86.71	20220930	0.87	Y	140860	500	34 억	1727848	N	N	2753	N	N
48	20230920	100722	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	172600	-2400	5	-1.37	896645700	5180	15.83	175000	175500	172100	227500	122500	175000	173097.26	24.81	-314	183800	179400	176700	172300	169600	178050	170950	35	52500	500	136500	100	1	6963959	12020	42.82	9.85	12	0.07	4031.00	17518.00	214000	20230810	-19.35	91800	20220930	88.02	214000	-19.35	20230810	107900	59.96	20230117	214000	-19.35	20230810	91800	88.02	20220930	0.87	Y	140860	500	34 억	1727848	N	N	2753	N	N
49	20230920	090732	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	172900	-2100	5	-1.20	154882700	889	2.72	175000	175500	172800	227500	122500	175000	174220.38	24.81	-121	183800	179400	176700	172300	169600	178050	170950	35	52500	500	136500	100	1	6963959	12041	42.89	9.87	12	0.01	4031.00	17518.00	214000	20230810	-19.21	91800	20220930	88.34	214000	-19.21	20230810	107900	60.24	20230117	214000	-19.21	20230810	91800	88.34	20220930	0.87	Y	140860	500	34 억	1727848	N	N	2753	N	N
50	20230919	160728	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175000	1000	2	0.57	5754752100	32626	70.95	176400	181100	174000	226000	121800	174000	176386.44	24.78	3083	187733	180866	177333	170466	166933	179100	168700	35	52000	500	135720	100	1	6963959	12187	43.41	9.99	12	0.47	4031.00	17518.00	214000	20230810	-18.22	91800	20220930	90.63	214000	-18.22	20230810	107900	62.19	20230117	214000	-18.22	20230810	91800	90.63	20220930	0.86	Y	140860	500	34 억	1725674	N	N	2753	N	N
51	20230919	150731	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174800	800	2	0.46	5500822600	31173	67.79	176400	181100	174000	226000	121800	174000	176461.12	24.78	3500	187733	180866	177333	170466	166933	179100	168700	35	52000	500	135720	100	1	6963959	12173	43.36	9.98	12	0.45	4031.00	17518.00	214000	20230810	-18.32	91800	20220930	90.41	214000	-18.32	20230810	107900	62.00	20230117	214000	-18.32	20230810	91800	90.41	20220930	0.86	Y	140860	500	34 억	1725674	N	N	3161	N	N
52	20230919	140730	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174500	500	2	0.29	4819835000	27271	59.31	176400	181100	174000	226000	121800	174000	176738.48	24.78	3112	187733	180866	177333	170466	166933	179100	168700	35	52000	500	135720	100	1	6963959	12152	43.29	9.96	12	0.39	4031.00	17518.00	214000	20230810	-18.46	91800	20220930	90.09	214000	-18.46	20230810	107900	61.72	20230117	214000	-18.46	20230810	91800	90.09	20220930	0.86	Y	140860	500	34 억	1725674	N	N	3161	N	N
53	20230919	130716	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174800	800	2	0.46	4353720000	24603	53.51	176400	181100	174000	226000	121800	174000	176958.91	24.78	3047	187733	180866	177333	170466	166933	179100	168700	35	52000	500	135720	100	1	6963959	12173	43.36	9.98	12	0.35	4031.00	17518.00	214000	20230810	-18.32	91800	20220930	90.41	214000	-18.32	20230810	107900	62.00	20230117	214000	-18.32	20230810	91800	90.41	20220930	0.86	Y	140860	500	34 억	1725674	N	N	3161	N	N
54	20230919	120734	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174500	500	2	0.29	3845713500	21695	47.18	176400	181100	174000	226000	121800	174000	177262.66	24.78	2227	187733	180866	177333	170466	166933	179100	168700	35	52000	500	135720	100	1	6963959	12152	43.29	9.96	12	0.31	4031.00	17518.00	214000	20230810	-18.46	91800	20220930	90.09	214000	-18.46	20230810	107900	61.72	20230117	214000	-18.46	20230810	91800	90.09	20220930	0.86	Y	140860	500	34 억	1725674	N	N	3161	N	N
55	20230919	110736	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174900	900	2	0.52	3257706300	18326	39.85	176400	181100	174900	226000	121800	174000	177764.18	24.78	2275	187733	180866	177333	170466	166933	179100	168700	35	52000	500	135720	100	1	6963959	12180	43.39	9.98	12	0.26	4031.00	17518.00	214000	20230810	-18.27	91800	20220930	90.52	214000	-18.27	20230810	107900	62.09	20230117	214000	-18.27	20230810	91800	90.52	20220930	0.86	Y	140860	500	34 억	1725674	N	N	3161	N	N
56	20230919	100729	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175800	1800	2	1.03	2365289800	13251	28.82	176400	181100	175000	226000	121800	174000	178498.97	24.78	2687	187733	180866	177333	170466	166933	179100	168700	35	52000	500	135720	100	1	6963959	12243	43.61	10.04	12	0.19	4031.00	17518.00	214000	20230810	-17.85	91800	20220930	91.50	214000	-17.85	20230810	107900	62.93	20230117	214000	-17.85	20230810	91800	91.50	20220930	0.86	Y	140860	500	34 억	1725674	N	N	3161	N	N
57	20230919	090726	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	178400	4400	2	2.53	527547000	2970	6.46	176400	179000	175700	226000	121800	174000	177625.25	24.78	1199	187733	180866	177333	170466	166933	179100	168700	35	52000	500	135720	100	1	6963959	12424	44.26	10.18	12	0.04	4031.00	17518.00	214000	20230810	-16.64	91800	20220930	94.34	214000	-16.64	20230810	107900	65.34	20230117	214000	-16.64	20230810	91800	94.34	20220930	0.86	Y	140860	500	34 억	1725674	N	N	3161	N	N
58	20230918	160729	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174000	-8300	5	-4.55	8054445100	45738	281.60	180800	184200	173800	236500	127700	182300	176100.85	24.78	2242	188433	185366	183833	180766	179233	184600	180000	35	54200	500	142190	100	1	6963959	12117	43.17	9.93	12	0.66	4031.00	17518.00	214000	20230810	-18.69	91800	20220930	89.54	214000	-18.69	20230810	107900	61.26	20230117	214000	-18.69	20230810	91800	89.54	20220930	0.86	Y	140860	500	34 억	1725619	N	N	3161	N	N
59	20230918	150727	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	173900	-8400	5	-4.61	7647436800	43400	267.21	180800	184200	173800	236500	127700	182300	176206.96	24.78	2728	188433	185366	183833	180766	179233	184600	180000	35	54200	500	142190	100	1	6963959	12110	43.14	9.93	12	0.62	4031.00	17518.00	214000	20230810	-18.74	91800	20220930	89.43	214000	-18.74	20230810	107900	61.17	20230117	214000	-18.74	20230810	91800	89.43	20220930	0.86	Y	140860	500	34 억	1725619	N	N	2704	N	N
60	20230918	140746	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174300	-8000	5	-4.39	6211434400	35155	216.45	180800	184200	174100	236500	127700	182300	176685.65	24.78	1867	188433	185366	183833	180766	179233	184600	180000	35	54200	500	142190	100	1	6963959	12138	43.24	9.95	12	0.50	4031.00	17518.00	214000	20230810	-18.55	91800	20220930	89.87	214000	-18.55	20230810	107900	61.54	20230117	214000	-18.55	20230810	91800	89.87	20220930	0.86	Y	140860	500	34 억	1725619	N	N	2704	N	N
61	20230918	130728	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175200	-7100	5	-3.89	5002003000	28247	173.91	180800	184200	174100	236500	127700	182300	177079.19	24.78	-539	188433	185366	183833	180766	179233	184600	180000	35	54200	500	142190	100	1	6963959	12201	43.46	10.00	12	0.41	4031.00	17518.00	214000	20230810	-18.13	91800	20220930	90.85	214000	-18.13	20230810	107900	62.37	20230117	214000	-18.13	20230810	91800	90.85	20220930	0.86	Y	140860	500	34 억	1725619	N	N	2704	N	N
62	20230918	120730	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	174400	-7900	5	-4.33	4071385400	22928	141.16	180800	184200	174100	236500	127700	182300	177570.78	24.78	-2546	188433	185366	183833	180766	179233	184600	180000	35	54200	500	142190	100	1	6963959	12145	43.26	9.96	12	0.33	4031.00	17518.00	214000	20230810	-18.50	91800	20220930	89.98	214000	-18.50	20230810	107900	61.63	20230117	214000	-18.50	20230810	91800	89.98	20220930	0.86	Y	140860	500	34 억	1725619	N	N	2704	N	N
63	20230918	110720	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	175600	-6700	5	-3.68	2759775000	15421	94.95	180800	184200	175300	236500	127700	182300	178960.18	24.78	-2323	188433	185366	183833	180766	179233	184600	180000	35	54200	500	142190	100	1	6963959	12229	43.56	10.02	12	0.22	4031.00	17518.00	214000	20230810	-17.94	91800	20220930	91.29	214000	-17.94	20230810	107900	62.74	20230117	214000	-17.94	20230810	91800	91.29	20220930	0.86	Y	140860	500	34 억	1725619	N	N	2704	N	N
64	20230918	100716	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	179500	-2800	5	-1.54	1153425200	6362	39.17	180800	184200	179400	236500	127700	182300	181297.73	24.78	-34	188433	185366	183833	180766	179233	184600	180000	35	54200	500	142190	100	1	6963959	12500	44.53	10.25	12	0.09	4031.00	17518.00	214000	20230810	-16.12	91800	20220930	95.53	214000	-16.12	20230810	107900	66.36	20230117	214000	-16.12	20230810	91800	95.53	20220930	0.86	Y	140860	500	34 억	1725619	N	N	2704	N	N
65	20230918	090719	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	182700	400	2	0.22	234618600	1295	7.97	180800	183000	179800	236500	127700	182300	181164.77	24.78	-29	188433	185366	183833	180766	179233	184600	180000	35	54200	500	142190	100	1	6963959	12723	45.32	10.43	12	0.02	4031.00	17518.00	214000	20230810	-14.63	91800	20220930	99.02	214000	-14.63	20230810	107900	69.32	20230117	214000	-14.63	20230810	91800	99.02	20220930	0.86	Y	140860	500	34 억	1725619	N	N	2704	N	N
66	20230915	160724	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	182300	-3700	5	-1.99	2934065300	15931	43.63	185600	186900	182300	241500	130200	186000	184200.65	24.83	-4366	191800	188900	185000	182100	178200	190350	183550	35	55500	500	145080	100	1	6963959	12695	45.22	10.41	12	0.23	4031.00	17518.00	214000	20230810	-14.81	91800	20220930	98.58	214000	-14.81	20230810	107900	68.95	20230117	214000	-14.81	20230810	91800	98.58	20220930	0.87	Y	140860	500	34 억	1729113	N	N	2677	N	N
67	20230915	150724	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	183400	-2600	5	-1.40	2190930300	11858	32.47	185600	186900	183400	241500	130200	186000	184763.90	24.83	-3477	191800	188900	185000	182100	178200	190350	183550	35	55500	500	145080	100	1	6963959	12772	45.50	10.47	12	0.17	4031.00	17518.00	214000	20230810	-14.30	91800	20220930	99.78	214000	-14.30	20230810	107900	69.97	20230117	214000	-14.30	20230810	91800	99.78	20220930	0.87	Y	140860	500	34 억	1729113	N	N	5535	N	N
68	20230915	140723	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	184000	-2000	5	-1.08	1739757700	9403	25.75	185600	186900	183700	241500	130200	186000	185021.56	24.83	-2933	191800	188900	185000	182100	178200	190350	183550	35	55500	500	145080	100	1	6963959	12814	45.65	10.50	12	0.14	4031.00	17518.00	214000	20230810	-14.02	91800	20220930	100.44	214000	-14.02	20230810	107900	70.53	20230117	214000	-14.02	20230810	91800	100.44	20220930	0.87	Y	140860	500	34 억	1729113	N	N	5535	N	N
69	20230915	130718	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	185400	-600	5	-0.32	1314293600	7102	19.45	185600	186900	183700	241500	130200	186000	185059.65	24.83	-1920	191800	188900	185000	182100	178200	190350	183550	35	55500	500	145080	100	1	6963959	12911	45.99	10.58	12	0.10	4031.00	17518.00	214000	20230810	-13.36	91800	20220930	101.96	214000	-13.36	20230810	107900	71.83	20230117	214000	-13.36	20230810	91800	101.96	20220930	0.87	Y	140860	500	34 억	1729113	N	N	5535	N	N
70	20230915	120726	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	185100	-900	5	-0.48	1139747100	6161	16.87	185600	186900	183700	241500	130200	186000	184993.85	24.83	-1796	191800	188900	185000	182100	178200	190350	183550	35	55500	500	145080	100	1	6963959	12890	45.92	10.57	12	0.09	4031.00	17518.00	214000	20230810	-13.50	91800	20220930	101.63	214000	-13.50	20230810	107900	71.55	20230117	214000	-13.50	20230810	91800	101.63	20220930	0.87	Y	140860	500	34 억	1729113	N	N	5535	N	N
71	20230915	110731	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	185200	-800	5	-0.43	903420700	4886	13.38	185600	186900	183700	241500	130200	186000	184899.86	24.83	-1697	191800	188900	185000	182100	178200	190350	183550	35	55500	500	145080	100	1	6963959	12897	45.94	10.57	12	0.07	4031.00	17518.00	214000	20230810	-13.46	91800	20220930	101.74	214000	-13.46	20230810	107900	71.64	20230117	214000	-13.46	20230810	91800	101.74	20220930	0.87	Y	140860	500	34 억	1729113	N	N	5535	N	N
72	20230915	100728	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	184900	-1100	5	-0.59	696641400	3769	10.32	185600	186900	183700	241500	130200	186000	184834.54	24.83	-1198	191800	188900	185000	182100	178200	190350	183550	35	55500	500	145080	100	1	6963959	12876	45.87	10.55	12	0.05	4031.00	17518.00	214000	20230810	-13.60	91800	20220930	101.42	214000	-13.60	20230810	107900	71.36	20230117	214000	-13.60	20230810	91800	101.42	20220930	0.87	Y	140860	500	34 억	1729113	N	N	5535	N	N
73	20230915	090718	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	186500	500	2	0.27	118963800	641	1.76	185600	186900	184900	241500	130200	186000	185590.95	24.83	-78	191800	188900	185000	182100	178200	190350	183550	35	55500	500	145080	100	1	6963959	12988	46.27	10.65	12	0.01	4031.00	17518.00	214000	20230810	-12.85	91800	20220930	103.16	214000	-12.85	20230810	107900	72.85	20230117	214000	-12.85	20230810	91800	103.16	20220930	0.87	Y	140860	500	34 억	1729113	N	N	5535	N	N
74	20230914	160727	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	186000	4800	2	2.65	6746814800	36412	127.59	181200	187900	181100	235500	126900	181200	185290.58	24.78	-4101	188000	184600	182700	179300	177400	183650	178350	35	54300	500	141330	100	1	6963959	12953	46.14	10.62	12	0.52	4031.00	17518.00	214000	20230810	-13.08	91800	20220930	102.61	214000	-13.08	20230810	107900	72.38	20230117	214000	-13.08	20230810	91800	102.61	20220930	0.88	Y	140860	500	34 억	1725957	N	N	5535	N	N
75	20230914	150706	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	185800	4600	2	2.54	5527007000	29853	104.61	181200	187900	181100	235500	126900	181200	185140.76	24.78	-1384	188000	184600	182700	179300	177400	183650	178350	35	54300	500	141330	100	1	6963959	12939	46.09	10.61	12	0.43	4031.00	17518.00	214000	20230810	-13.18	91800	20220930	102.40	214000	-13.18	20230810	107900	72.20	20230117	214000	-13.18	20230810	91800	102.40	20220930	0.88	Y	140860	500	34 억	1725957	N	N	5560	N	N
76	20230914	140719	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	186000	4800	2	2.65	4810082500	25995	91.09	181200	187900	181100	235500	126900	181200	185038.76	24.78	-12	188000	184600	182700	179300	177400	183650	178350	35	54300	500	141330	100	1	6963959	12953	46.14	10.62	12	0.37	4031.00	17518.00	214000	20230810	-13.08	91800	20220930	102.61	214000	-13.08	20230810	107900	72.38	20230117	214000	-13.08	20230810	91800	102.61	20220930	0.88	Y	140860	500	34 억	1725957	N	N	5560	N	N
77	20230914	130704	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	185900	4700	2	2.59	4116951100	22264	78.02	181200	187900	181100	235500	126900	181200	184915.16	24.78	1038	188000	184600	182700	179300	177400	183650	178350	35	54300	500	141330	100	1	6963959	12946	46.12	10.61	12	0.32	4031.00	17518.00	214000	20230810	-13.13	91800	20220930	102.51	214000	-13.13	20230810	107900	72.29	20230117	214000	-13.13	20230810	91800	102.51	20220930	0.88	Y	140860	500	34 억	1725957	N	N	5560	N	N
78	20230914	120714	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	186800	5600	2	3.09	3684585300	19943	69.88	181200	187900	181100	235500	126900	181200	184755.82	24.78	1601	188000	184600	182700	179300	177400	183650	178350	35	54300	500	141330	100	1	6963959	13009	46.34	10.66	12	0.29	4031.00	17518.00	214000	20230810	-12.71	91800	20220930	103.49	214000	-12.71	20230810	107900	73.12	20230117	214000	-12.71	20230810	91800	103.49	20220930	0.88	Y	140860	500	34 억	1725957	N	N	5560	N	N
79	20230914	110707	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	184500	3300	2	1.82	2525774500	13732	48.12	181200	185800	181100	235500	126900	181200	183933.48	24.78	718	188000	184600	182700	179300	177400	183650	178350	35	54300	500	141330	100	1	6963959	12849	45.77	10.53	12	0.20	4031.00	17518.00	214000	20230810	-13.79	91800	20220930	100.98	214000	-13.79	20230810	107900	70.99	20230117	214000	-13.79	20230810	91800	100.98	20220930	0.88	Y	140860	500	34 억	1725957	N	N	5560	N	N
80	20230914	100702	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	184800	3600	2	1.99	1177769900	6390	22.39	181200	185800	181100	235500	126900	181200	184314.54	24.78	-692	188000	184600	182700	179300	177400	183650	178350	35	54300	500	141330	100	1	6963959	12869	45.84	10.55	12	0.09	4031.00	17518.00	214000	20230810	-13.64	91800	20220930	101.31	214000	-13.64	20230810	107900	71.27	20230117	214000	-13.64	20230810	91800	101.31	20220930	0.88	Y	140860	500	34 억	1725957	N	N	5560	N	N
81	20230914	090715	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	183400	2200	2	1.21	183551700	1007	3.53	181200	183700	181100	235500	126900	181200	182275.77	24.78	-366	188000	184600	182700	179300	177400	183650	178350	35	54300	500	141330	100	1	6963959	12772	45.50	10.47	12	0.01	4031.00	17518.00	214000	20230810	-14.30	91800	20220930	99.78	214000	-14.30	20230810	107900	69.97	20230117	214000	-14.30	20230810	91800	99.78	20220930	0.88	Y	140860	500	34 억	1725957	N	N	5560	N	N
82	20230913	160719	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	181200	-2400	5	-1.31	5218876300	28536	105.79	183600	186100	180800	238500	128600	183600	182888.69	24.93	-9745	188266	185932	184166	181832	180066	185050	180950	35	54900	500	143200	100	1	6963959	12619	44.95	10.34	12	0.41	4031.00	17518.00	214000	20230810	-15.33	91800	20220930	97.39	214000	-15.33	20230810	107900	67.93	20230117	214000	-15.33	20230810	91800	97.39	20220930	0.89	Y	140860	500	34 억	1736042	N	N	5560	N	N
83	20230913	150713	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	181500	-2100	5	-1.14	4921905800	26898	99.71	183600	186100	180800	238500	128600	183600	182984.08	24.93	-9540	188266	185932	184166	181832	180066	185050	180950	35	54900	500	143200	100	1	6963959	12640	45.03	10.36	12	0.39	4031.00	17518.00	214000	20230810	-15.19	91800	20220930	97.71	214000	-15.19	20230810	107900	68.21	20230117	214000	-15.19	20230810	91800	97.71	20220930	0.89	Y	140860	500	34 억	1736042	N	N	4874	N	N
84	20230913	140719	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	182700	-900	5	-0.49	4212534000	23013	85.31	183600	186100	180800	238500	128600	183600	183050.19	24.93	-7665	188266	185932	184166	181832	180066	185050	180950	35	54900	500	143200	100	1	6963959	12723	45.32	10.43	12	0.33	4031.00	17518.00	214000	20230810	-14.63	91800	20220930	99.02	214000	-14.63	20230810	107900	69.32	20230117	214000	-14.63	20230810	91800	99.02	20220930	0.89	Y	140860	500	34 억	1736042	N	N	4874	N	N
85	20230913	130657	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	181000	-2600	5	-1.42	3817912700	20847	77.28	183600	186100	180800	238500	128600	183600	183139.67	24.93	-6700	188266	185932	184166	181832	180066	185050	180950	35	54900	500	143200	100	1	6963959	12605	44.90	10.33	12	0.30	4031.00	17518.00	214000	20230810	-15.42	91800	20220930	97.17	214000	-15.42	20230810	107900	67.75	20230117	214000	-15.42	20230810	91800	97.17	20220930	0.89	Y	140860	500	34 억	1736042	N	N	4874	N	N
86	20230913	120716	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	181900	-1700	5	-0.93	3275808400	17861	66.21	183600	186100	180800	238500	128600	183600	183405.65	24.93	-5986	188266	185932	184166	181832	180066	185050	180950	35	54900	500	143200	100	1	6963959	12667	45.13	10.38	12	0.26	4031.00	17518.00	214000	20230810	-15.00	91800	20220930	98.15	214000	-15.00	20230810	107900	68.58	20230117	214000	-15.00	20230810	91800	98.15	20220930	0.89	Y	140860	500	34 억	1736042	N	N	4874	N	N
87	20230913	110715	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	181800	-1800	5	-0.98	2859612900	15570	57.72	183600	186100	180800	238500	128600	183600	183661.71	24.93	-5058	188266	185932	184166	181832	180066	185050	180950	35	54900	500	143200	100	1	6963959	12660	45.10	10.38	12	0.22	4031.00	17518.00	214000	20230810	-15.05	91800	20220930	98.04	214000	-15.05	20230810	107900	68.49	20230117	214000	-15.05	20230810	91800	98.04	20220930	0.89	Y	140860	500	34 억	1736042	N	N	4874	N	N
88	20230913	100708	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	182400	-1200	5	-0.65	2018585900	10938	40.55	183600	186100	181500	238500	128600	183600	184547.99	24.93	-3900	188266	185932	184166	181832	180066	185050	180950	35	54900	500	143200	100	1	6963959	12702	45.25	10.41	12	0.16	4031.00	17518.00	214000	20230810	-14.77	91800	20220930	98.69	214000	-14.77	20230810	107900	69.05	20230117	214000	-14.77	20230810	91800	98.69	20220930	0.89	Y	140860	500	34 억	1736042	N	N	4874	N	N
89	20230913	090701	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	184600	1000	2	0.54	404859200	2194	8.13	183600	185300	182600	238500	128600	183600	184530.17	24.93	-721	188266	185932	184166	181832	180066	185050	180950	35	54900	500	143200	100	1	6963959	12855	45.80	10.54	12	0.03	4031.00	17518.00	214000	20230810	-13.74	91800	20220930	101.09	214000	-13.74	20230810	107900	71.08	20230117	214000	-13.74	20230810	91800	101.09	20220930	0.89	Y	140860	500	34 억	1736042	N	N	4874	N	N
90	20230912	160657	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	183600	100	2	0.05	4953864800	26855	87.84	185400	186500	182400	238500	128500	183500	184467.20	25.00	-10668	188366	185932	181066	178632	173766	187150	179850	35	55000	500	143130	100	1	6963959	12786	45.55	10.48	12	0.39	4031.00	17518.00	214000	20230810	-14.21	91800	20220930	100.00	214000	-14.21	20230810	107900	70.16	20230117	214000	-14.21	20230810	91800	100.00	20220930	0.90	Y	140860	500	34 억	1741259	N	N	4874	N	N
91	20230912	150706	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	184200	700	2	0.38	4577592500	24810	81.15	185400	186500	182400	238500	128500	183500	184505.95	25.00	-9763	188366	185932	181066	178632	173766	187150	179850	35	55000	500	143130	100	1	6963959	12828	45.70	10.51	12	0.36	4031.00	17518.00	214000	20230810	-13.93	91800	20220930	100.65	214000	-13.93	20230810	107900	70.71	20230117	214000	-13.93	20230810	91800	100.65	20220930	0.90	Y	140860	500	34 억	1741259	N	N	5359	N	N
92	20230912	140703	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	184100	600	2	0.33	3715524800	20137	65.87	185400	186500	182400	238500	128500	183500	184512.33	25.00	-7639	188366	185932	181066	178632	173766	187150	179850	35	55000	500	143130	100	1	6963959	12821	45.67	10.51	12	0.29	4031.00	17518.00	214000	20230810	-13.97	91800	20220930	100.54	214000	-13.97	20230810	107900	70.62	20230117	214000	-13.97	20230810	91800	100.54	20220930	0.90	Y	140860	500	34 억	1741259	N	N	5359	N	N
93	20230912	130657	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	182900	-600	5	-0.33	2858175200	15478	50.63	185400	186500	182400	238500	128500	183500	184660.50	25.00	-6322	188366	185932	181066	178632	173766	187150	179850	35	55000	500	143130	100	1	6963959	12737	45.37	10.44	12	0.22	4031.00	17518.00	214000	20230810	-14.53	91800	20220930	99.24	214000	-14.53	20230810	107900	69.51	20230117	214000	-14.53	20230810	91800	99.24	20220930	0.90	Y	140860	500	34 억	1741259	N	N	5359	N	N
94	20230912	120653	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	184000	500	2	0.27	2477343600	13398	43.82	185400	186500	183600	238500	128500	183500	184903.99	25.00	-5286	188366	185932	181066	178632	173766	187150	179850	35	55000	500	143130	100	1	6963959	12814	45.65	10.50	12	0.19	4031.00	17518.00	214000	20230810	-14.02	91800	20220930	100.44	214000	-14.02	20230810	107900	70.53	20230117	214000	-14.02	20230810	91800	100.44	20220930	0.90	Y	140860	500	34 억	1741259	N	N	5359	N	N
95	20230912	110700	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	184000	500	2	0.27	2159526700	11674	38.18	185400	186500	183600	238500	128500	183500	184986.01	25.00	-4287	188366	185932	181066	178632	173766	187150	179850	35	55000	500	143130	100	1	6963959	12814	45.65	10.50	12	0.17	4031.00	17518.00	214000	20230810	-14.02	91800	20220930	100.44	214000	-14.02	20230810	107900	70.53	20230117	214000	-14.02	20230810	91800	100.44	20220930	0.90	Y	140860	500	34 억	1741259	N	N	5359	N	N
96	20230912	100654	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	184600	1100	2	0.60	1578420500	8521	27.87	185400	186500	183800	238500	128500	183500	185238.88	25.00	-3057	188366	185932	181066	178632	173766	187150	179850	35	55000	500	143130	100	1	6963959	12855	45.80	10.54	12	0.12	4031.00	17518.00	214000	20230810	-13.74	91800	20220930	101.09	214000	-13.74	20230810	107900	71.08	20230117	214000	-13.74	20230810	91800	101.09	20220930	0.90	Y	140860	500	34 억	1741259	N	N	5359	N	N
97	20230912	090710	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	185100	1600	2	0.87	394185600	2134	6.98	185400	185500	183800	238500	128500	183500	184716.78	25.00	-945	188366	185932	181066	178632	173766	187150	179850	35	55000	500	143130	100	1	6963959	12890	45.92	10.57	12	0.03	4031.00	17518.00	214000	20230810	-13.50	91800	20220930	101.63	214000	-13.50	20230810	107900	71.55	20230117	214000	-13.50	20230810	91800	101.63	20220930	0.90	Y	140860	500	34 억	1741259	N	N	5359	N	N
98	20230911	160653	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	183500	5200	2	2.92	5480849800	30499	75.58	180000	183500	176200	231500	124900	178300	179704.52	25.05	-11942	185366	181832	178766	175232	172166	180300	173700	35	53200	500	139070	100	1	6963959	12779	45.52	10.47	12	0.44	4031.00	17518.00	214000	20230810	-14.25	91800	20220930	99.89	214000	-14.25	20230810	107900	70.06	20230117	214000	-14.25	20230810	91800	99.89	20220930	0.90	Y	140860	500	34 억	1744778	N	N	5354	N	N
99	20230911	150659	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	183100	4800	2	2.69	4794543400	26753	66.30	180000	183100	176200	231500	124900	178300	179215.17	25.05	-9531	185366	181832	178766	175232	172166	180300	173700	35	53200	500	139070	100	1	6963959	12751	45.42	10.45	12	0.38	4031.00	17518.00	214000	20230810	-14.44	91800	20220930	99.46	214000	-14.44	20230810	107900	69.69	20230117	214000	-14.44	20230810	91800	99.46	20220930	0.90	Y	140860	500	34 억	1744778	N	N	4653	N	N
100	20230911	140709	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	181800	3500	2	1.96	3594896300	20140	49.91	180000	182000	176200	231500	124900	178300	178495.35	25.05	-5561	185366	181832	178766	175232	172166	180300	173700	35	53200	500	139070	100	1	6963959	12660	45.10	10.38	12	0.29	4031.00	17518.00	214000	20230810	-15.05	91800	20220930	98.04	214000	-15.05	20230810	107900	68.49	20230117	214000	-15.05	20230810	91800	98.04	20220930	0.90	Y	140860	500	34 억	1744778	N	N	4653	N	N
101	20230911	130643	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	178400	100	2	0.06	2514363100	14151	35.07	180000	180000	176200	231500	124900	178300	177680.95	25.05	-3568	185366	181832	178766	175232	172166	180300	173700	35	53200	500	139070	100	1	6963959	12424	44.26	10.18	12	0.20	4031.00	17518.00	214000	20230810	-16.64	91800	20220930	94.34	214000	-16.64	20230810	107900	65.34	20230117	214000	-16.64	20230810	91800	94.34	20220930	0.90	Y	140860	500	34 억	1744778	N	N	4653	N	N
102	20230911	120654	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177900	-400	5	-0.22	2060417000	11606	28.76	180000	180000	176200	231500	124900	178300	177530.33	25.05	-2450	185366	181832	178766	175232	172166	180300	173700	35	53200	500	139070	100	1	6963959	12389	44.13	10.16	12	0.17	4031.00	17518.00	214000	20230810	-16.87	91800	20220930	93.79	214000	-16.87	20230810	107900	64.87	20230117	214000	-16.87	20230810	91800	93.79	20220930	0.90	Y	140860	500	34 억	1744778	N	N	4653	N	N
103	20230911	110644	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	178100	-200	5	-0.11	1693349900	9542	23.65	180000	180000	176200	231500	124900	178300	177462.79	25.05	-1949	185366	181832	178766	175232	172166	180300	173700	35	53200	500	139070	100	1	6963959	12403	44.18	10.17	12	0.14	4031.00	17518.00	214000	20230810	-16.78	91800	20220930	94.01	214000	-16.78	20230810	107900	65.06	20230117	214000	-16.78	20230810	91800	94.01	20220930	0.90	Y	140860	500	34 억	1744778	N	N	4653	N	N
104	20230911	100645	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176300	-2000	5	-1.12	1277313700	7192	17.82	180000	180000	176200	231500	124900	178300	177602.02	25.05	-1716	185366	181832	178766	175232	172166	180300	173700	35	53200	500	139070	100	1	6963959	12277	43.74	10.06	12	0.10	4031.00	17518.00	214000	20230810	-17.62	91800	20220930	92.05	214000	-17.62	20230810	107900	63.39	20230117	214000	-17.62	20230810	91800	92.05	20220930	0.90	Y	140860	500	34 억	1744778	N	N	4653	N	N
105	20230911	090641	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	179300	1000	2	0.56	169128900	943	2.34	180000	180000	178800	231500	124900	178300	179351.96	25.05	-113	185366	181832	178766	175232	172166	180300	173700	35	53200	500	139070	100	1	6963959	12486	44.48	10.24	12	0.01	4031.00	17518.00	214000	20230810	-16.21	91800	20220930	95.32	214000	-16.21	20230810	107900	66.17	20230117	214000	-16.21	20230810	91800	95.32	20220930	0.90	Y	140860	500	34 억	1744778	N	N	4653	N	N
106	20230908	160658	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	178300	-2300	5	-1.27	7169121500	40278	141.51	181900	182300	175700	234500	126500	180600	177990.97	25.05	-4511	185333	182966	180133	177766	174933	181550	176350	35	53900	500	140860	100	1	6963959	12417	44.23	10.18	12	0.58	4031.00	17518.00	214000	20230810	-16.68	91800	20220930	94.23	214000	-16.68	20230810	107900	65.25	20230117	214000	-16.68	20230810	91800	94.23	20220930	0.90	Y	140860	500	34 억	1744752	N	N	4653	N	N
107	20230908	150657	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177800	-2800	5	-1.55	6827472900	38355	134.75	181900	182300	175700	234500	126500	180600	178007.38	25.05	-4406	185333	182966	180133	177766	174933	181550	176350	35	53900	500	140860	100	1	6963959	12382	44.11	10.15	12	0.55	4031.00	17518.00	214000	20230810	-16.92	91800	20220930	93.68	214000	-16.92	20230810	107900	64.78	20230117	214000	-16.92	20230810	91800	93.68	20220930	0.90	Y	140860	500	34 억	1744752	N	N	4218	N	N
108	20230908	140651	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	176600	-4000	5	-2.21	5460471100	30643	107.66	181900	182300	175700	234500	126500	180600	178196.36	25.05	-3102	185333	182966	180133	177766	174933	181550	176350	35	53900	500	140860	100	1	6963959	12298	43.81	10.08	12	0.44	4031.00	17518.00	214000	20230810	-17.48	91800	20220930	92.37	214000	-17.48	20230810	107900	63.67	20230117	214000	-17.48	20230810	91800	92.37	20220930	0.90	Y	140860	500	34 억	1744752	N	N	4218	N	N
109	20230908	130658	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	178300	-2300	5	-1.27	4209538500	23570	82.81	181900	182300	176600	234500	126500	180600	178597.31	25.05	-1678	185333	182966	180133	177766	174933	181550	176350	35	53900	500	140860	100	1	6963959	12417	44.23	10.18	12	0.34	4031.00	17518.00	214000	20230810	-16.68	91800	20220930	94.23	214000	-16.68	20230810	107900	65.25	20230117	214000	-16.68	20230810	91800	94.23	20220930	0.90	Y	140860	500	34 억	1744752	N	N	4218	N	N
110	20230908	120706	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177300	-3300	5	-1.83	3064953800	17105	60.09	181900	182300	177100	234500	126500	180600	179184.67	25.05	-1869	185333	182966	180133	177766	174933	181550	176350	35	53900	500	140860	100	1	6963959	12347	43.98	10.12	12	0.25	4031.00	17518.00	214000	20230810	-17.15	91800	20220930	93.14	214000	-17.15	20230810	107900	64.32	20230117	214000	-17.15	20230810	91800	93.14	20220930	0.90	Y	140860	500	34 억	1744752	N	N	4218	N	N
111	20230908	110704	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	177600	-3000	5	-1.66	2486899500	13852	48.66	181900	182300	177300	234500	126500	180600	179533.61	25.05	-1891	185333	182966	180133	177766	174933	181550	176350	35	53900	500	140860	100	1	6963959	12368	44.06	10.14	12	0.20	4031.00	17518.00	214000	20230810	-17.01	91800	20220930	93.46	214000	-17.01	20230810	107900	64.60	20230117	214000	-17.01	20230810	91800	93.46	20220930	0.90	Y	140860	500	34 억	1744752	N	N	4218	N	N
112	20230908	100655	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	178100	-2500	5	-1.38	1503033500	8328	29.26	181900	182300	177900	234500	126500	180600	180479.53	25.05	-1897	185333	182966	180133	177766	174933	181550	176350	35	53900	500	140860	100	1	6963959	12403	44.18	10.17	12	0.12	4031.00	17518.00	214000	20230810	-16.78	91800	20220930	94.01	214000	-16.78	20230810	107900	65.06	20230117	214000	-16.78	20230810	91800	94.01	20220930	0.90	Y	140860	500	34 억	1744752	N	N	4218	N	N
113	20230908	090659	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	181200	600	2	0.33	128691300	709	2.49	181900	182000	180400	234500	126500	180600	181511.00	25.05	-217	185333	182966	180133	177766	174933	181550	176350	35	53900	500	140860	100	1	6963959	12619	44.95	10.34	12	0.01	4031.00	17518.00	214000	20230810	-15.33	91800	20220930	97.39	214000	-15.33	20230810	107900	67.93	20230117	214000	-15.33	20230810	91800	97.39	20220930	0.90	Y	140860	500	34 억	1744752	N	N	4218	N	N
114	20230907	160649	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	180600	-500	5	-0.28	5117557400	28431	176.67	181100	182500	177300	235000	126800	181100	179998.00	24.97	3678	186500	183800	182300	179600	178100	183050	178850	35	53900	500	141250	100	1	6963959	12577	44.80	10.31	12	0.41	4031.00	17518.00	214000	20230810	-15.61	91800	20220930	96.73	214000	-15.61	20230810	107900	67.38	20230117	214000	-15.61	20230810	91800	96.73	20220930	0.91	Y	140860	500	34 억	1738622	N	N	4218	N	N
115	20230907	150655	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	179900	-1200	5	-0.66	4817046300	26765	166.31	181100	182500	177300	235000	126800	181100	179975.58	24.97	3770	186500	183800	182300	179600	178100	183050	178850	35	53900	500	141250	100	1	6963959	12528	44.63	10.27	12	0.38	4031.00	17518.00	214000	20230810	-15.93	91800	20220930	95.97	214000	-15.93	20230810	107900	66.73	20230117	214000	-15.93	20230810	91800	95.97	20220930	0.91	Y	140860	500	34 억	1738622	N	N	2296	N	N
116	20230907	140650	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	180800	-300	5	-0.17	3840067700	21334	132.57	181100	182500	177300	235000	126800	181100	179997.55	24.97	2653	186500	183800	182300	179600	178100	183050	178850	35	53900	500	141250	100	1	6963959	12591	44.85	10.32	12	0.31	4031.00	17518.00	214000	20230810	-15.51	91800	20220930	96.95	214000	-15.51	20230810	107900	67.56	20230117	214000	-15.51	20230810	91800	96.95	20220930	0.91	Y	140860	500	34 억	1738622	N	N	2296	N	N
117	20230907	130649	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	181600	500	2	0.28	3285133500	18274	113.55	181100	182500	177300	235000	126800	181100	179770.90	24.97	2952	186500	183800	182300	179600	178100	183050	178850	35	53900	500	141250	100	1	6963959	12647	45.05	10.37	12	0.26	4031.00	17518.00	214000	20230810	-15.14	91800	20220930	97.82	214000	-15.14	20230810	107900	68.30	20230117	214000	-15.14	20230810	91800	97.82	20220930	0.91	Y	140860	500	34 억	1738622	N	N	2296	N	N
118	20230907	120657	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	178900	-2200	5	-1.21	2422986200	13506	83.92	181100	182200	177300	235000	126800	181100	179400.73	24.97	1958	186500	183800	182300	179600	178100	183050	178850	35	53900	500	141250	100	1	6963959	12459	44.38	10.21	12	0.19	4031.00	17518.00	214000	20230810	-16.40	91800	20220930	94.88	214000	-16.40	20230810	107900	65.80	20230117	214000	-16.40	20230810	91800	94.88	20220930	0.91	Y	140860	500	34 억	1738622	N	N	2296	N	N
119	20230907	110656	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	178200	-2900	5	-1.60	1968761200	10967	68.15	181100	182200	177300	235000	126800	181100	179516.84	24.97	1200	186500	183800	182300	179600	178100	183050	178850	35	53900	500	141250	100	1	6963959	12410	44.21	10.17	12	0.16	4031.00	17518.00	214000	20230810	-16.73	91800	20220930	94.12	214000	-16.73	20230810	107900	65.15	20230117	214000	-16.73	20230810	91800	94.12	20220930	0.91	Y	140860	500	34 억	1738622	N	N	2296	N	N
120	20230907	100653	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	180700	-400	5	-0.22	826296100	4580	28.46	181100	182200	179700	235000	126800	181100	180414.00	24.97	321	186500	183800	182300	179600	178100	183050	178850	35	53900	500	141250	100	1	6963959	12584	44.83	10.32	12	0.07	4031.00	17518.00	214000	20230810	-15.56	91800	20220930	96.84	214000	-15.56	20230810	107900	67.47	20230117	214000	-15.56	20230810	91800	96.84	20220930	0.91	Y	140860	500	34 억	1738622	N	N	2296	N	N
121	20230907	090703	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	180500	-600	5	-0.33	77784200	429	2.67	181100	182200	180400	235000	126800	181100	181315.15	24.97	-193	186500	183800	182300	179600	178100	183050	178850	35	53900	500	141250	100	1	6963959	12570	44.78	10.30	12	0.01	4031.00	17518.00	214000	20230810	-15.65	91800	20220930	96.62	214000	-15.65	20230810	107900	67.28	20230117	214000	-15.65	20230810	91800	96.62	20220930	0.91	Y	140860	500	34 억	1738622	N	N	2296	N	N
122	20230906	160650	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	181100	-2200	5	-1.20	2922255100	16053	64.24	184900	185000	180800	238000	128400	183300	182038.06	25.08	-1658	188433	185866	183233	180666	178033	184550	179350	35	54700	500	142970	100	1	6963959	12612	44.93	10.34	12	0.23	4031.00	17518.00	214000	20230810	-15.37	91800	20220930	97.28	214000	-15.37	20230810	107900	67.84	20230117	214000	-15.37	20230810	91800	97.28	20220930	0.84	Y	140860	500	34 억	1746570	N	N	2296	N	N
123	20230906	150652	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	181300	-2000	5	-1.09	2679280700	14712	58.87	184900	185000	180800	238000	128400	183300	182115.33	25.08	-1286	188433	185866	183233	180666	178033	184550	179350	35	54700	500	142970	100	1	6963959	12626	44.98	10.35	12	0.21	4031.00	17518.00	214000	20230810	-15.28	91800	20220930	97.49	214000	-15.28	20230810	107900	68.03	20230117	214000	-15.28	20230810	91800	97.49	20220930	0.84	Y	140860	500	34 억	1746570	N	N	4275	N	N
124	20230906	140652	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	182000	-1300	5	-0.71	2175174200	11938	47.77	184900	185000	180800	238000	128400	183300	182205.91	25.08	-613	188433	185866	183233	180666	178033	184550	179350	35	54700	500	142970	100	1	6963959	12674	45.15	10.39	12	0.17	4031.00	17518.00	214000	20230810	-14.95	91800	20220930	98.26	214000	-14.95	20230810	107900	68.67	20230117	214000	-14.95	20230810	91800	98.26	20220930	0.84	Y	140860	500	34 억	1746570	N	N	4275	N	N
125	20230906	130645	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	182300	-1000	5	-0.55	1883860600	10338	41.37	184900	185000	180800	238000	128400	183300	182226.79	25.08	-871	188433	185866	183233	180666	178033	184550	179350	35	54700	500	142970	100	1	6963959	12695	45.22	10.41	12	0.15	4031.00	17518.00	214000	20230810	-14.81	91800	20220930	98.58	214000	-14.81	20230810	107900	68.95	20230117	214000	-14.81	20230810	91800	98.58	20220930	0.84	Y	140860	500	34 억	1746570	N	N	4275	N	N
126	20230906	120657	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	182300	-1000	5	-0.55	1561270000	8569	34.29	184900	185000	180800	238000	128400	183300	182199.79	25.08	-1228	188433	185866	183233	180666	178033	184550	179350	35	54700	500	142970	100	1	6963959	12695	45.22	10.41	12	0.12	4031.00	17518.00	214000	20230810	-14.81	91800	20220930	98.58	214000	-14.81	20230810	107900	68.95	20230117	214000	-14.81	20230810	91800	98.58	20220930	0.84	Y	140860	500	34 억	1746570	N	N	4275	N	N
127	20230906	110659	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	182100	-1200	5	-0.65	1181781900	6484	25.95	184900	185000	180800	238000	128400	183300	182261.24	25.08	-1509	188433	185866	183233	180666	178033	184550	179350	35	54700	500	142970	100	1	6963959	12681	45.17	10.40	12	0.09	4031.00	17518.00	214000	20230810	-14.91	91800	20220930	98.37	214000	-14.91	20230810	107900	68.77	20230117	214000	-14.91	20230810	91800	98.37	20220930	0.84	Y	140860	500	34 억	1746570	N	N	4275	N	N
128	20230906	100637	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	182500	-800	5	-0.44	857770000	4705	18.83	184900	185000	180800	238000	128400	183300	182310.31	25.08	-1588	188433	185866	183233	180666	178033	184550	179350	35	54700	500	142970	100	1	6963959	12709	45.27	10.42	12	0.07	4031.00	17518.00	214000	20230810	-14.72	91800	20220930	98.80	214000	-14.72	20230810	107900	69.14	20230117	214000	-14.72	20230810	91800	98.80	20220930	0.84	Y	140860	500	34 억	1746570	N	N	4275	N	N
129	20230906	090644	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	182400	-900	5	-0.49	258861700	1413	5.65	184900	185000	181600	238000	128400	183300	183200.07	25.08	-363	188433	185866	183233	180666	178033	184550	179350	35	54700	500	142970	100	1	6963959	12702	45.25	10.41	12	0.02	4031.00	17518.00	214000	20230810	-14.77	91800	20220930	98.69	214000	-14.77	20230810	107900	69.05	20230117	214000	-14.77	20230810	91800	98.69	20220930	0.84	Y	140860	500	34 억	1746570	N	N	4275	N	N
130	20230905	160644	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	183300	-1400	5	-0.76	4530867100	24729	63.10	184900	185800	180600	240000	129300	184700	183220.69	25.16	-4777	198033	191366	188033	181366	178033	189700	179700	35	55300	500	144060	100	1	6963959	12765	45.47	10.46	12	0.36	4031.00	17518.00	214000	20230810	-14.35	91800	20220930	99.67	214000	-14.35	20230810	107900	69.88	20230117	214000	-14.35	20230810	91800	99.67	20220930	0.93	Y	140860	500	34 억	1751947	N	N	4275	N	N
131	20230905	150655	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	182000	-2700	5	-1.46	4199141800	22913	58.47	184900	185800	180600	240000	129300	184700	183264.60	25.16	-4444	198033	191366	188033	181366	178033	189700	179700	35	55300	500	144060	100	1	6963959	12674	45.15	10.39	12	0.33	4031.00	17518.00	214000	20230810	-14.95	91800	20220930	98.26	214000	-14.95	20230810	107900	68.67	20230117	214000	-14.95	20230810	91800	98.26	20220930	0.93	Y	140860	500	34 억	1751947	N	N	6232	N	N
132	20230905	140653	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	184400	-300	5	-0.16	3614432400	19723	50.33	184900	185800	180600	240000	129300	184700	183259.77	25.16	-3481	198033	191366	188033	181366	178033	189700	179700	35	55300	500	144060	100	1	6963959	12842	45.75	10.53	12	0.28	4031.00	17518.00	214000	20230810	-13.83	91800	20220930	100.87	214000	-13.83	20230810	107900	70.90	20230117	214000	-13.83	20230810	91800	100.87	20220930	0.93	Y	140860	500	34 억	1751947	N	N	6232	N	N
133	20230905	130635	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	182700	-2000	5	-1.08	2903232200	15873	40.50	184900	185800	180600	240000	129300	184700	182903.81	25.16	-2765	198033	191366	188033	181366	178033	189700	179700	35	55300	500	144060	100	1	6963959	12723	45.32	10.43	12	0.23	4031.00	17518.00	214000	20230810	-14.63	91800	20220930	99.02	214000	-14.63	20230810	107900	69.32	20230117	214000	-14.63	20230810	91800	99.02	20220930	0.93	Y	140860	500	34 억	1751947	N	N	6232	N	N
134	20230905	120641	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	183500	-1200	5	-0.65	2503953600	13692	34.94	184900	185800	180600	240000	129300	184700	182877.13	25.16	-2450	198033	191366	188033	181366	178033	189700	179700	35	55300	500	144060	100	1	6963959	12779	45.52	10.47	12	0.20	4031.00	17518.00	214000	20230810	-14.25	91800	20220930	99.89	214000	-14.25	20230810	107900	70.06	20230117	214000	-14.25	20230810	91800	99.89	20220930	0.93	Y	140860	500	34 억	1751947	N	N	6232	N	N
135	20230905	110647	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	181900	-2800	5	-1.52	1981841500	10838	27.66	184900	185800	180600	240000	129300	184700	182860.44	25.16	-2298	198033	191366	188033	181366	178033	189700	179700	35	55300	500	144060	100	1	6963959	12667	45.13	10.38	12	0.16	4031.00	17518.00	214000	20230810	-15.00	91800	20220930	98.15	214000	-15.00	20230810	107900	68.58	20230117	214000	-15.00	20230810	91800	98.15	20220930	0.93	Y	140860	500	34 억	1751947	N	N	6232	N	N
136	20230905	100636	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	181600	-3100	5	-1.68	1266982200	6899	17.60	184900	185800	181600	240000	129300	184700	183647.22	25.16	-836	198033	191366	188033	181366	178033	189700	179700	35	55300	500	144060	100	1	6963959	12647	45.05	10.37	12	0.10	4031.00	17518.00	214000	20230810	-15.14	91800	20220930	97.82	214000	-15.14	20230810	107900	68.30	20230117	214000	-15.14	20230810	91800	97.82	20220930	0.93	Y	140860	500	34 억	1751947	N	N	6232	N	N
137	20230905	090636	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	185400	700	2	0.38	268680400	1461	3.73	184900	185800	182700	240000	129300	184700	183901.71	25.16	-274	198033	191366	188033	181366	178033	189700	179700	35	55300	500	144060	100	1	6963959	12911	45.99	10.58	12	0.02	4031.00	17518.00	214000	20230810	-13.36	91800	20220930	101.96	214000	-13.36	20230810	107900	71.83	20230117	214000	-13.36	20230810	91800	101.96	20220930	0.93	Y	140860	500	34 억	1751947	N	N	6232	N	N
138	20230904	160635	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	184700	-10800	5	-5.52	7337070600	39115	32.41	194000	194700	184700	254000	136900	195500	187591.96	25.37	-15082	210500	203000	191400	183900	172300	206750	187650	35	58500	500	152490	100	1	6963959	12862	45.82	10.54	12	0.56	4031.00	17518.00	214000	20230810	-13.69	91800	20220930	101.20	214000	-13.69	20230810	107900	71.18	20230117	214000	-13.69	20230810	91800	101.20	20220930	0.94	Y	140860	500	34 억	1766640	N	N	6232	N	N
139	20230904	150627	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	185200	-10300	5	-5.27	6928442600	36905	30.58	194000	194700	185000	254000	136900	195500	187735.97	25.37	-14518	210500	203000	191400	183900	172300	206750	187650	35	58500	500	152490	100	1	6963959	12897	45.94	10.57	12	0.53	4031.00	17518.00	214000	20230810	-13.46	91800	20220930	101.74	214000	-13.46	20230810	107900	71.64	20230117	214000	-13.46	20230810	91800	101.74	20220930	0.94	Y	140860	500	34 억	1766640	N	N	13976	N	N
140	20230904	140621	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	185700	-9800	5	-5.01	5966035000	31714	26.27	194000	194700	185700	254000	136900	195500	188118.52	25.37	-12540	210500	203000	191400	183900	172300	206750	187650	35	58500	500	152490	100	1	6963959	12932	46.07	10.60	12	0.46	4031.00	17518.00	214000	20230810	-13.22	91800	20220930	102.29	214000	-13.22	20230810	107900	72.10	20230117	214000	-13.22	20230810	91800	102.29	20220930	0.94	Y	140860	500	34 억	1766640	N	N	13976	N	N
141	20230904	130632	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	186400	-9100	5	-4.65	5175394500	27470	22.76	194000	194700	186000	254000	136900	195500	188400.14	25.37	-10455	210500	203000	191400	183900	172300	206750	187650	35	58500	500	152490	100	1	6963959	12981	46.24	10.64	12	0.39	4031.00	17518.00	214000	20230810	-12.90	91800	20220930	103.05	214000	-12.90	20230810	107900	72.75	20230117	214000	-12.90	20230810	91800	103.05	20220930	0.94	Y	140860	500	34 억	1766640	N	N	13976	N	N
142	20230904	120618	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	187800	-7700	5	-3.94	4483485200	23770	19.69	194000	194700	186000	254000	136900	195500	188617.75	25.37	-8686	210500	203000	191400	183900	172300	206750	187650	35	58500	500	152490	100	1	6963959	13078	46.59	10.72	12	0.34	4031.00	17518.00	214000	20230810	-12.24	91800	20220930	104.58	214000	-12.24	20230810	107900	74.05	20230117	214000	-12.24	20230810	91800	104.58	20220930	0.94	Y	140860	500	34 억	1766640	N	N	13976	N	N
143	20230904	110611	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	188500	-7000	5	-3.58	4051086400	21467	17.78	194000	194700	186000	254000	136900	195500	188710.38	25.37	-7735	210500	203000	191400	183900	172300	206750	187650	35	58500	500	152490	100	1	6963959	13127	46.76	10.76	12	0.31	4031.00	17518.00	214000	20230810	-11.92	91800	20220930	105.34	214000	-11.92	20230810	107900	74.70	20230117	214000	-11.92	20230810	91800	105.34	20220930	0.94	Y	140860	500	34 억	1766640	N	N	13976	N	N
144	20230904	100616	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	189200	-6300	5	-3.22	3124792000	16529	13.69	194000	194700	186000	254000	136900	195500	189046.72	25.37	-7136	210500	203000	191400	183900	172300	206750	187650	35	58500	500	152490	100	1	6963959	13176	46.94	10.80	12	0.24	4031.00	17518.00	214000	20230810	-11.59	91800	20220930	106.10	214000	-11.59	20230810	107900	75.35	20230117	214000	-11.59	20230810	91800	106.10	20220930	0.94	Y	140860	500	34 억	1766640	N	N	13976	N	N
145	20230904	090626	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	191300	-4200	5	-2.15	535444800	2784	2.31	194000	194700	191000	254000	136900	195500	192322.46	25.37	-971	210500	203000	191400	183900	172300	206750	187650	35	58500	500	152490	100	1	6963959	13322	47.46	10.92	12	0.04	4031.00	17518.00	214000	20230810	-10.61	91800	20220930	108.39	214000	-10.61	20230810	107900	77.29	20230117	214000	-10.61	20230810	91800	108.39	20220930	0.94	Y	140860	500	34 억	1766640	N	N	13976	N	N
146	20230901	160616	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	195500	15500	2	8.61	23286256000	120591	299.66	180100	198900	179800	234000	126000	180000	193100.12	24.85	6936	184133	182066	177933	175866	171733	183100	176900	35	54000	500	140400	100	1	6963959	13615	48.50	11.16	12	1.73	4031.00	17518.00	214000	20230810	-8.64	91800	20220930	112.96	214000	-8.64	20230810	107900	81.19	20230117	214000	-8.64	20230810	91800	112.96	20220930	0.93	Y	140860	500	34 억	1730491	N	N	13976	N	N
147	20230901	150623	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	195100	15100	2	8.39	22213420700	115082	285.97	180100	198900	179800	234000	126000	180000	193022.89	24.85	7362	184133	182066	177933	175866	171733	183100	176900	35	54000	500	140400	100	1	6963959	13587	48.40	11.14	12	1.65	4031.00	17518.00	214000	20230810	-8.83	91800	20220930	112.53	214000	-8.83	20230810	107900	80.82	20230117	214000	-8.83	20230810	91800	112.53	20220930	0.93	Y	140860	500	34 억	1730491	N	N	10530	N	N
148	20230901	140627	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	194200	14200	2	7.89	19107326700	99094	246.24	180100	198900	179800	234000	126000	180000	192820.61	24.85	3651	184133	182066	177933	175866	171733	183100	176900	35	54000	500	140400	100	1	6963959	13524	48.18	11.09	12	1.42	4031.00	17518.00	214000	20230810	-9.25	91800	20220930	111.55	214000	-9.25	20230810	107900	79.98	20230117	214000	-9.25	20230810	91800	111.55	20220930	0.93	Y	140860	500	34 억	1730491	N	N	10530	N	N
149	20230901	130611	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	198400	18400	2	10.22	16292389000	84742	210.58	180100	198700	179800	234000	126000	180000	192259.16	24.85	4771	184133	182066	177933	175866	171733	183100	176900	35	54000	500	140400	100	1	6963959	13816	49.22	11.33	12	1.22	4031.00	17518.00	214000	20230810	-7.29	91800	20220930	116.12	214000	-7.29	20230810	107900	83.87	20230117	214000	-7.29	20230810	91800	116.12	20220930	0.93	Y	140860	500	34 억	1730491	N	N	10530	N	N
150	20230901	120614	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	195200	15200	2	8.44	13882506100	72487	180.12	180100	197100	179800	234000	126000	180000	191517.66	24.85	2830	184133	182066	177933	175866	171733	183100	176900	35	54000	500	140400	100	1	6963959	13594	48.42	11.14	12	1.04	4031.00	17518.00	214000	20230810	-8.79	91800	20220930	112.64	214000	-8.79	20230810	107900	80.91	20230117	214000	-8.79	20230810	91800	112.64	20220930	0.93	Y	140860	500	34 억	1730491	N	N	10530	N	N
151	20230901	110617	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	194700	14700	2	8.17	12477013100	65288	162.23	180100	197100	179800	234000	126000	180000	191107.81	24.85	3820	184133	182066	177933	175866	171733	183100	176900	35	54000	500	140400	100	1	6963959	13559	48.30	11.11	12	0.94	4031.00	17518.00	214000	20230810	-9.02	91800	20220930	112.09	214000	-9.02	20230810	107900	80.44	20230117	214000	-9.02	20230810	91800	112.09	20220930	0.93	Y	140860	500	34 억	1730491	N	N	10530	N	N
152	20230901	100612	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	195700	15700	2	8.72	9892827700	52066	129.38	180100	197100	179800	234000	126000	180000	190006.10	24.85	3679	184133	182066	177933	175866	171733	183100	176900	35	54000	500	140400	100	1	6963959	13628	48.55	11.17	12	0.75	4031.00	17518.00	214000	20230810	-8.55	91800	20220930	113.18	214000	-8.55	20230810	107900	81.37	20230117	214000	-8.55	20230810	91800	113.18	20220930	0.93	Y	140860	500	34 억	1730491	N	N	10530	N	N
153	20230901	090602	55	30.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	182300	2300	2	1.28	844136900	4651	11.56	180100	183000	179800	234000	126000	180000	181496.75	24.85	56	184133	182066	177933	175866	171733	183100	176900	35	54000	500	140400	100	1	6963959	12695	45.22	10.41	12	0.07	4031.00	17518.00	214000	20230810	-14.81	91800	20220930	98.58	214000	-14.81	20230810	107900	68.95	20230117	214000	-14.81	20230810	91800	98.58	20220930	0.93	Y	140860	500	34 억	1730491	N	N	10530	N	N

73 KiB Raw Blame History

73 KiB

Raw Blame History