40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 202000 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 9239 |
| 3 | 20250204 | 201900 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 4 | 20250204 | 201800 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 5 | 20250204 | 201700 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 6 | 20250204 | 201600 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 7 | 20250204 | 201500 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 8 | 20250204 | 201400 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 9 | 20250204 | 201300 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 10 | 20250204 | 201200 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 11 | 20250204 | 201100 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 12 | 20250204 | 201000 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 13 | 20250204 | 200900 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 14 | 20250204 | 200800 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 15 | 20250204 | 200700 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 16 | 20250204 | 200600 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 17 | 20250204 | 200500 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 18 | 20250204 | 200400 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 19 | 20250204 | 200300 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 20 | 20250204 | 200200 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 21 | 20250204 | 200100 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 22 | 20250204 | 200000 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 23 | 20250204 | 195900 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 24 | 20250204 | 195800 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 25 | 20250204 | 195700 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 26 | 20250204 | 195600 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 27 | 20250204 | 195500 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 28 | 20250204 | 195400 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 29 | 20250204 | 195300 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 30 | 20250204 | 195200 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 31 | 20250204 | 195100 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 32 | 20250204 | 195000 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 9239 |
| 33 | 20250204 | 194900 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 34 | 20250204 | 194800 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 35 | 20250204 | 194700 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 36 | 20250204 | 194600 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 37 | 20250204 | 194500 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 38 | 20250204 | 194400 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 39 | 20250204 | 194300 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 40 | 20250204 | 194200 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 41 | 20250204 | 194100 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 42 | 20250204 | 194000 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 43 | 20250204 | 193900 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 44 | 20250204 | 193800 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 45 | 20250204 | 193700 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 46 | 20250204 | 193600 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 47 | 20250204 | 193500 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 48 | 20250204 | 193400 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 49 | 20250204 | 193300 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 50 | 20250204 | 193200 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 51 | 20250204 | 193100 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 52 | 20250204 | 193000 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 53 | 20250204 | 192900 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 54 | 20250204 | 192800 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 55 | 20250204 | 192700 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 56 | 20250204 | 192600 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 57 | 20250204 | 192500 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 58 | 20250204 | 192400 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 59 | 20250204 | 192300 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 60 | 20250204 | 192200 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 61 | 20250204 | 192100 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 62 | 20250204 | 192000 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 9239 |
| 63 | 20250204 | 191900 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 64 | 20250204 | 191800 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 65 | 20250204 | 191700 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 66 | 20250204 | 191600 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 67 | 20250204 | 191500 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 68 | 20250204 | 191400 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 69 | 20250204 | 191300 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 70 | 20250204 | 191200 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 71 | 20250204 | 191100 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 72 | 20250204 | 191000 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 73 | 20250204 | 190900 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 74 | 20250204 | 190800 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 75 | 20250204 | 190700 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 76 | 20250204 | 190600 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 77 | 20250204 | 190500 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 78 | 20250204 | 190400 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 79 | 20250204 | 190300 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 80 | 20250204 | 190200 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 81 | 20250204 | 190100 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 82 | 20250204 | 190000 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 83 | 20250204 | 185900 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 84 | 20250204 | 185800 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 85 | 20250204 | 185700 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 86 | 20250204 | 185600 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 87 | 20250204 | 185500 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 88 | 20250204 | 185400 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 89 | 20250204 | 185300 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 90 | 20250204 | 185200 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 91 | 20250204 | 185100 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 92 | 20250204 | 185000 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 9239 |
| 93 | 20250204 | 184900 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 94 | 20250204 | 184800 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 95 | 20250204 | 184700 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 96 | 20250204 | 184600 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 97 | 20250204 | 184500 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 98 | 20250204 | 184400 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 99 | 20250204 | 184300 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 100 | 20250204 | 184200 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 101 | 20250204 | 184100 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 102 | 20250204 | 184000 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 103 | 20250204 | 183900 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 104 | 20250204 | 183800 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 105 | 20250204 | 183700 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 106 | 20250204 | 183600 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 107 | 20250204 | 183500 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 108 | 20250204 | 183400 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 109 | 20250204 | 183300 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 110 | 20250204 | 183200 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 111 | 20250204 | 183100 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 112 | 20250204 | 183000 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 113 | 20250204 | 182900 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 114 | 20250204 | 182800 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 115 | 20250204 | 182700 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 116 | 20250204 | 182600 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 117 | 20250204 | 182500 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 118 | 20250204 | 182400 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 119 | 20250204 | 182300 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 120 | 20250204 | 182200 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 121 | 20250204 | 182100 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 122 | 20250204 | 182000 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 9239 |
| 123 | 20250204 | 181900 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 124 | 20250204 | 181800 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 125 | 20250204 | 181700 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 126 | 20250204 | 181600 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 127 | 20250204 | 181500 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 128 | 20250204 | 181400 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 129 | 20250204 | 181300 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 130 | 20250204 | 181200 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 131 | 20250204 | 181100 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 132 | 20250204 | 181000 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 133 | 20250204 | 180900 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 134 | 20250204 | 180800 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 135 | 20250204 | 180700 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 136 | 20250204 | 180600 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 137 | 20250204 | 180500 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 138 | 20250204 | 180400 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 139 | 20250204 | 180300 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 140 | 20250204 | 180200 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 141 | 20250204 | 180100 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 142 | 20250204 | 180000 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 143 | 20250204 | 175900 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 144 | 20250204 | 175800 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 145 | 20250204 | 175700 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 146 | 20250204 | 175600 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 147 | 20250204 | 175500 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 148 | 20250204 | 175400 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 149 | 20250204 | 175300 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 150 | 20250204 | 175200 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 151 | 20250204 | 175100 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 152 | 20250204 | 175000 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 9239 |
| 153 | 20250204 | 174900 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 154 | 20250204 | 174800 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 155 | 20250204 | 174700 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 156 | 20250204 | 174600 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 157 | 20250204 | 174500 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 158 | 20250204 | 174400 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 159 | 20250204 | 174300 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 160 | 20250204 | 174200 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 161 | 20250204 | 174100 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 162 | 20250204 | 174000 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 163 | 20250204 | 173900 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 164 | 20250204 | 173800 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 165 | 20250204 | 173700 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 166 | 20250204 | 173600 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 167 | 20250204 | 173500 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 168 | 20250204 | 173400 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 169 | 20250204 | 173300 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 170 | 20250204 | 173200 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 171 | 20250204 | 173100 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 172 | 20250204 | 173000 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 173 | 20250204 | 172900 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 174 | 20250204 | 172800 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 175 | 20250204 | 172700 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 176 | 20250204 | 172600 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 177 | 20250204 | 172500 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 178 | 20250204 | 172400 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 179 | 20250204 | 172300 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 180 | 20250204 | 172200 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 181 | 20250204 | 172100 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 182 | 20250204 | 172000 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 9239 |
| 183 | 20250204 | 171900 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 184 | 20250204 | 171800 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 185 | 20250204 | 171700 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 186 | 20250204 | 171600 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 187 | 20250204 | 171500 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 188 | 20250204 | 171400 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 189 | 20250204 | 171300 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 190 | 20250204 | 171200 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 191 | 20250204 | 171100 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 192 | 20250204 | 171000 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 193 | 20250204 | 170900 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 194 | 20250204 | 170800 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 195 | 20250204 | 170700 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 196 | 20250204 | 170600 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 197 | 20250204 | 170500 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 198 | 20250204 | 170400 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 199 | 20250204 | 170300 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 200 | 20250204 | 170200 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 201 | 20250204 | 170100 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 202 | 20250204 | 170000 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 203 | 20250204 | 165900 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 204 | 20250204 | 165800 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 205 | 20250204 | 165700 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 206 | 20250204 | 165600 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 207 | 20250204 | 165500 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 208 | 20250204 | 165400 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 209 | 20250204 | 165300 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 210 | 20250204 | 165200 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 211 | 20250204 | 165100 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 212 | 20250204 | 165000 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 9239 |
| 213 | 20250204 | 164900 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 214 | 20250204 | 164800 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 215 | 20250204 | 164700 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 216 | 20250204 | 164600 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 217 | 20250204 | 164500 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 218 | 20250204 | 164400 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 219 | 20250204 | 164300 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 220 | 20250204 | 164200 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 221 | 20250204 | 164100 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 222 | 20250204 | 164000 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 223 | 20250204 | 163900 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 224 | 20250204 | 163800 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 225 | 20250204 | 163700 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 226 | 20250204 | 163600 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 227 | 20250204 | 163500 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 228 | 20250204 | 163400 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 229 | 20250204 | 163300 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 230 | 20250204 | 163200 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 231 | 20250204 | 163100 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 232 | 20250204 | 163000 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 233 | 20250204 | 162900 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 234 | 20250204 | 162800 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 235 | 20250204 | 162700 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 236 | 20250204 | 162600 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 237 | 20250204 | 162500 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 238 | 20250204 | 162400 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 239 | 20250204 | 162300 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 240 | 20250204 | 162200 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 241 | 20250204 | 162100 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 242 | 20250204 | 162000 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 9239 |
| 243 | 20250204 | 161900 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 244 | 20250204 | 161800 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 245 | 20250204 | 161700 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 246 | 20250204 | 161600 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 247 | 20250204 | 161500 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 248 | 20250204 | 161400 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 249 | 20250204 | 161300 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 250 | 20250204 | 161200 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 251 | 20250204 | 161100 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 252 | 20250204 | 161000 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 253 | 20250204 | 160900 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 254 | 20250204 | 160800 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 255 | 20250204 | 160700 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 256 | 20250204 | 160600 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 257 | 20250204 | 160500 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 258 | 20250204 | 160400 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 259 | 20250204 | 160300 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 260 | 20250204 | 160200 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 261 | 20250204 | 160100 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 262 | 20250204 | 160000 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 263 | 20250204 | 155900 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 264 | 20250204 | 155800 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 265 | 20250204 | 155700 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 266 | 20250204 | 155600 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 267 | 20250204 | 155500 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 268 | 20250204 | 155400 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 269 | 20250204 | 155300 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 270 | 20250204 | 155200 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 271 | 20250204 | 155100 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 272 | 20250204 | 155000 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 9239 |
| 273 | 20250204 | 154900 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 274 | 20250204 | 154800 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 275 | 20250204 | 154700 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 276 | 20250204 | 154600 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 277 | 20250204 | 154500 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 278 | 20250204 | 154400 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 279 | 20250204 | 154300 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 280 | 20250204 | 154200 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 281 | 20250204 | 154100 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 282 | 20250204 | 154000 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 283 | 20250204 | 153900 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 284 | 20250204 | 153800 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 285 | 20250204 | 153700 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 286 | 20250204 | 153600 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 287 | 20250204 | 153500 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 288 | 20250204 | 153400 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 289 | 20250204 | 153300 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 290 | 20250204 | 153200 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 291 | 20250204 | 153100 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 292 | 20250204 | 153000 | 91232108100 | 122300 | 122300 | 122300 | 122300 | 9239 |
| 293 | 20250204 | 152900 | 90102178400 | 122400 | 122400 | 122400 | 122400 | 0 |
| 294 | 20250204 | 152800 | 90102178400 | 122400 | 122400 | 122400 | 122400 | 0 |
| 295 | 20250204 | 152700 | 90102178400 | 122400 | 122400 | 122400 | 122400 | 0 |
| 296 | 20250204 | 152600 | 90102178400 | 122400 | 122400 | 122400 | 122400 | 0 |
| 297 | 20250204 | 152500 | 90102178400 | 122400 | 122400 | 122400 | 122400 | 0 |
| 298 | 20250204 | 152400 | 90102178400 | 122400 | 122400 | 122400 | 122400 | 0 |
| 299 | 20250204 | 152300 | 90102178400 | 122400 | 122400 | 122400 | 122400 | 0 |
| 300 | 20250204 | 152200 | 90102178400 | 122400 | 122400 | 122400 | 122400 | 0 |
| 301 | 20250204 | 152100 | 90102178400 | 122400 | 122400 | 122400 | 122400 | 0 |
| 302 | 20250204 | 152000 | 90102178400 | 122400 | 122400 | 122400 | 122400 | 0 |
| 303 | 20250204 | 151900 | 90102178400 | 122400 | 122500 | 122600 | 122400 | 1543 |
| 304 | 20250204 | 151800 | 89913164100 | 122600 | 122400 | 122600 | 122400 | 1447 |
| 305 | 20250204 | 151700 | 89735929600 | 122500 | 122600 | 122700 | 122500 | 318 |
| 306 | 20250204 | 151600 | 89696958900 | 122600 | 122600 | 122900 | 122000 | 8032 |
| 307 | 20250204 | 151500 | 88713348100 | 122800 | 122800 | 122800 | 122600 | 575 |
| 308 | 20250204 | 151400 | 88642797600 | 122800 | 122600 | 122800 | 122500 | 792 |
| 309 | 20250204 | 151300 | 88545637000 | 122700 | 122700 | 122800 | 122500 | 1117 |
| 310 | 20250204 | 151200 | 88408589000 | 122600 | 122400 | 122700 | 122300 | 911 |
| 311 | 20250204 | 151100 | 88296946300 | 122500 | 122200 | 122500 | 122100 | 895 |
| 312 | 20250204 | 151000 | 88187527000 | 122300 | 122500 | 122600 | 122200 | 2179 |
| 313 | 20250204 | 150900 | 87921088000 | 122600 | 122500 | 122600 | 122400 | 634 |
| 314 | 20250204 | 150800 | 87843432700 | 122600 | 122700 | 122700 | 122300 | 2450 |
| 315 | 20250204 | 150700 | 87543596600 | 122700 | 122600 | 122700 | 122500 | 624 |
| 316 | 20250204 | 150600 | 87467089700 | 122600 | 122700 | 122700 | 122500 | 386 |
| 317 | 20250204 | 150500 | 87419757000 | 122700 | 122500 | 122700 | 122400 | 773 |
| 318 | 20250204 | 150400 | 87325005700 | 122500 | 122600 | 122600 | 122300 | 1558 |
| 319 | 20250204 | 150300 | 87134293500 | 122600 | 122500 | 122700 | 122500 | 490 |
| 320 | 20250204 | 150200 | 87074243300 | 122600 | 122500 | 122700 | 122500 | 318 |
| 321 | 20250204 | 150100 | 87035257200 | 122500 | 122600 | 122600 | 122400 | 874 |
| 322 | 20250204 | 150000 | 86928153200 | 122600 | 122600 | 122700 | 122500 | 474 |
| 323 | 20250204 | 145900 | 86870015700 | 122500 | 122500 | 122700 | 122500 | 377 |
| 324 | 20250204 | 145800 | 86823804400 | 122500 | 122900 | 123000 | 122500 | 816 |
| 325 | 20250204 | 145700 | 86723652100 | 123000 | 123300 | 123300 | 122900 | 1670 |
| 326 | 20250204 | 145600 | 86518209100 | 123300 | 123400 | 123500 | 123100 | 947 |
| 327 | 20250204 | 145500 | 86401410700 | 123500 | 123600 | 123600 | 123400 | 2427 |
| 328 | 20250204 | 145400 | 86101666500 | 123600 | 123500 | 123700 | 123500 | 424 |
| 329 | 20250204 | 145300 | 86049254100 | 123500 | 123600 | 123600 | 123300 | 982 |
| 330 | 20250204 | 145200 | 85928044300 | 123500 | 123500 | 123600 | 123500 | 419 |
| 331 | 20250204 | 145100 | 85876285300 | 123500 | 123200 | 123500 | 123200 | 3009 |
| 332 | 20250204 | 145000 | 85505005700 | 123200 | 122900 | 123300 | 122800 | 3064 |
| 333 | 20250204 | 144900 | 85127755500 | 122900 | 122900 | 123000 | 122900 | 1186 |
| 334 | 20250204 | 144800 | 84981993000 | 122900 | 122800 | 123000 | 122700 | 2306 |
| 335 | 20250204 | 144700 | 84698631200 | 122800 | 122800 | 122900 | 122800 | 628 |
| 336 | 20250204 | 144600 | 84621502600 | 122800 | 122900 | 123000 | 122800 | 739 |
| 337 | 20250204 | 144500 | 84530723800 | 122900 | 122700 | 122900 | 122600 | 1457 |
| 338 | 20250204 | 144400 | 84351787300 | 122700 | 122600 | 122800 | 122600 | 1926 |
| 339 | 20250204 | 144300 | 84115510000 | 122600 | 122600 | 122700 | 122500 | 1462 |
| 340 | 20250204 | 144200 | 83936245900 | 122500 | 122600 | 122700 | 122400 | 1176 |
| 341 | 20250204 | 144100 | 83792053000 | 122500 | 122500 | 122600 | 122400 | 902 |
| 342 | 20250204 | 144000 | 83681602300 | 122600 | 122500 | 122600 | 122400 | 706 |
| 343 | 20250204 | 143900 | 83595108400 | 122500 | 122600 | 122700 | 122500 | 255 |
| 344 | 20250204 | 143800 | 83563849700 | 122600 | 122800 | 122800 | 122600 | 539 |
| 345 | 20250204 | 143700 | 83497722000 | 122800 | 122700 | 122800 | 122600 | 1078 |
| 346 | 20250204 | 143600 | 83365428100 | 122500 | 122800 | 122800 | 122500 | 401 |
| 347 | 20250204 | 143500 | 83316242900 | 122800 | 122800 | 122800 | 122600 | 1776 |
| 348 | 20250204 | 143400 | 83098222400 | 122800 | 123000 | 123100 | 122600 | 2021 |
| 349 | 20250204 | 143300 | 82849948900 | 123000 | 123100 | 123200 | 123000 | 2283 |
| 350 | 20250204 | 143200 | 82568860700 | 123100 | 123100 | 123200 | 123000 | 492 |
| 351 | 20250204 | 143100 | 82508312100 | 123100 | 122900 | 123200 | 122900 | 3731 |
| 352 | 20250204 | 143000 | 82049295600 | 122800 | 122700 | 122900 | 122500 | 3282 |
| 353 | 20250204 | 142900 | 81646680900 | 122700 | 122900 | 122900 | 122700 | 1195 |
| 354 | 20250204 | 142800 | 81499946500 | 122800 | 122900 | 123000 | 122800 | 1778 |
| 355 | 20250204 | 142700 | 81281439100 | 122900 | 122800 | 122900 | 122700 | 1045 |
| 356 | 20250204 | 142600 | 81153132500 | 122800 | 122600 | 122900 | 122400 | 2159 |
| 357 | 20250204 | 142500 | 80888227000 | 122500 | 122500 | 122700 | 122400 | 1436 |
| 358 | 20250204 | 142400 | 80712277100 | 122400 | 122400 | 122600 | 122000 | 1976 |
| 359 | 20250204 | 142300 | 80470440600 | 122400 | 122000 | 122500 | 122000 | 1847 |
| 360 | 20250204 | 142200 | 80244893500 | 122000 | 122100 | 122200 | 121900 | 1459 |
| 361 | 20250204 | 142100 | 80066843700 | 122100 | 122200 | 122400 | 122100 | 864 |
| 362 | 20250204 | 142000 | 79961263700 | 122300 | 122100 | 122400 | 121800 | 4312 |
| 363 | 20250204 | 141900 | 79434967800 | 122000 | 122300 | 122300 | 122000 | 2852 |
| 364 | 20250204 | 141800 | 79086802500 | 122300 | 122300 | 122400 | 122200 | 1148 |
| 365 | 20250204 | 141700 | 78946411600 | 122300 | 122200 | 122600 | 122100 | 2799 |
| 366 | 20250204 | 141600 | 78604000300 | 122200 | 122500 | 122600 | 122100 | 2429 |
| 367 | 20250204 | 141500 | 78306916500 | 122500 | 122800 | 122900 | 122500 | 1443 |
| 368 | 20250204 | 141400 | 78129918700 | 122800 | 123000 | 123000 | 122800 | 981 |
| 369 | 20250204 | 141300 | 78009339400 | 122900 | 122900 | 123100 | 122900 | 637 |
| 370 | 20250204 | 141200 | 77931016300 | 123000 | 122600 | 123000 | 122600 | 1048 |
| 371 | 20250204 | 141100 | 77802391300 | 122600 | 123000 | 123000 | 122600 | 2676 |
| 372 | 20250204 | 141000 | 77473823100 | 123100 | 122800 | 123200 | 122800 | 924 |
| 373 | 20250204 | 140900 | 77360125000 | 122800 | 122600 | 123000 | 122500 | 2975 |
| 374 | 20250204 | 140800 | 76994991500 | 122600 | 122900 | 123000 | 122600 | 1670 |
| 375 | 20250204 | 140700 | 76789879200 | 122900 | 123200 | 123300 | 122800 | 8408 |
| 376 | 20250204 | 140600 | 75755882000 | 123200 | 123400 | 123400 | 123100 | 1519 |
| 377 | 20250204 | 140500 | 75568688600 | 123400 | 123600 | 123700 | 123300 | 1747 |
| 378 | 20250204 | 140400 | 75352964900 | 123600 | 123700 | 123800 | 123600 | 516 |
| 379 | 20250204 | 140300 | 75289128300 | 123700 | 123400 | 123800 | 123400 | 1195 |
| 380 | 20250204 | 140200 | 75141302700 | 123400 | 123600 | 123700 | 123400 | 1077 |
| 381 | 20250204 | 140100 | 75008235800 | 123600 | 123700 | 123800 | 123600 | 906 |
| 382 | 20250204 | 140000 | 74896188100 | 123700 | 124100 | 124200 | 123700 | 4467 |
| 383 | 20250204 | 135900 | 74342359800 | 124100 | 124300 | 124400 | 124100 | 662 |
| 384 | 20250204 | 135800 | 74260134300 | 124300 | 124300 | 124400 | 124200 | 1534 |
| 385 | 20250204 | 135700 | 74069397100 | 124300 | 124300 | 124400 | 124200 | 706 |
| 386 | 20250204 | 135600 | 73981687900 | 124300 | 124300 | 124400 | 124200 | 358 |
| 387 | 20250204 | 135500 | 73937182100 | 124300 | 124300 | 124400 | 124200 | 243 |
| 388 | 20250204 | 135400 | 73906972200 | 124400 | 124300 | 124400 | 124300 | 511 |
| 389 | 20250204 | 135300 | 73843444100 | 124400 | 124400 | 124400 | 124300 | 710 |
| 390 | 20250204 | 135200 | 73755177800 | 124300 | 124400 | 124400 | 124300 | 289 |
| 391 | 20250204 | 135100 | 73719233600 | 124400 | 124500 | 124500 | 124400 | 517 |
| 392 | 20250204 | 135000 | 73654910700 | 124500 | 124400 | 124600 | 124400 | 228 |
| 393 | 20250204 | 134900 | 73626516800 | 124400 | 124400 | 124600 | 124400 | 160 |
| 394 | 20250204 | 134800 | 73606602500 | 124400 | 124500 | 124600 | 124400 | 613 |
| 395 | 20250204 | 134700 | 73530299900 | 124500 | 124500 | 124600 | 124400 | 493 |
| 396 | 20250204 | 134600 | 73468919200 | 124500 | 124600 | 124600 | 124500 | 314 |
| 397 | 20250204 | 134500 | 73429813100 | 124600 | 124700 | 124700 | 124500 | 737 |
| 398 | 20250204 | 134400 | 73337985100 | 124700 | 124600 | 124700 | 124600 | 189 |
| 399 | 20250204 | 134300 | 73314427800 | 124700 | 124600 | 124700 | 124600 | 205 |
| 400 | 20250204 | 134200 | 73288868800 | 124600 | 124700 | 124800 | 124600 | 326 |
| 401 | 20250204 | 134100 | 73248234100 | 124600 | 124600 | 124800 | 124600 | 698 |
| 402 | 20250204 | 134000 | 73161188100 | 124700 | 124600 | 124700 | 124500 | 484 |
| 403 | 20250204 | 133900 | 73100889100 | 124600 | 124500 | 124600 | 124500 | 893 |
| 404 | 20250204 | 133800 | 72989687800 | 124400 | 124500 | 124500 | 124400 | 158 |
| 405 | 20250204 | 133700 | 72970023700 | 124400 | 124400 | 124500 | 124400 | 412 |
| 406 | 20250204 | 133600 | 72918755000 | 124400 | 124500 | 124600 | 124400 | 324 |
| 407 | 20250204 | 133500 | 72878419800 | 124500 | 124500 | 124600 | 124400 | 231 |
| 408 | 20250204 | 133400 | 72849662100 | 124500 | 124400 | 124500 | 124400 | 534 |
| 409 | 20250204 | 133300 | 72783205800 | 124500 | 124400 | 124600 | 124400 | 196 |
| 410 | 20250204 | 133200 | 72758802600 | 124400 | 124600 | 124600 | 124400 | 253 |
| 411 | 20250204 | 133100 | 72727301100 | 124500 | 124600 | 124700 | 124500 | 182 |
| 412 | 20250204 | 133000 | 72704627700 | 124500 | 124700 | 124800 | 124400 | 337 |
| 413 | 20250204 | 132900 | 72662631000 | 124700 | 124700 | 124800 | 124600 | 260 |
| 414 | 20250204 | 132800 | 72630208200 | 124700 | 124700 | 124900 | 124700 | 1026 |
| 415 | 20250204 | 132700 | 72502131800 | 124800 | 124500 | 124800 | 124500 | 1347 |
| 416 | 20250204 | 132600 | 72334198800 | 124400 | 124400 | 124500 | 124300 | 458 |
| 417 | 20250204 | 132500 | 72277197200 | 124400 | 124400 | 124500 | 124400 | 472 |
| 418 | 20250204 | 132400 | 72218473200 | 124400 | 124300 | 124400 | 124200 | 816 |
| 419 | 20250204 | 132300 | 72117027400 | 124300 | 124300 | 124400 | 124200 | 2244 |
| 420 | 20250204 | 132200 | 71838254800 | 124300 | 124300 | 124400 | 124200 | 999 |
| 421 | 20250204 | 132100 | 71714152200 | 124300 | 124300 | 124400 | 124300 | 317 |
| 422 | 20250204 | 132000 | 71674739800 | 124300 | 124300 | 124500 | 124300 | 292 |
| 423 | 20250204 | 131900 | 71638426800 | 124400 | 124500 | 124600 | 124300 | 318 |
| 424 | 20250204 | 131800 | 71598849500 | 124500 | 124500 | 124600 | 124400 | 579 |
| 425 | 20250204 | 131700 | 71526767700 | 124500 | 124500 | 124600 | 124300 | 790 |
| 426 | 20250204 | 131600 | 71428445900 | 124500 | 124500 | 124600 | 124500 | 1161 |
| 427 | 20250204 | 131500 | 71283892600 | 124500 | 124500 | 124600 | 124500 | 440 |
| 428 | 20250204 | 131400 | 71229094100 | 124600 | 124600 | 124700 | 124500 | 613 |
| 429 | 20250204 | 131300 | 71152743600 | 124600 | 124500 | 124700 | 124500 | 167 |
| 430 | 20250204 | 131200 | 71131927700 | 124600 | 124600 | 124700 | 124600 | 450 |
| 431 | 20250204 | 131100 | 71075842300 | 124500 | 124900 | 124900 | 124500 | 948 |
| 432 | 20250204 | 131000 | 70957602100 | 124800 | 124900 | 125000 | 124800 | 785 |
| 433 | 20250204 | 130900 | 70859555300 | 124900 | 125000 | 125000 | 124900 | 298 |
| 434 | 20250204 | 130800 | 70822321800 | 124900 | 125100 | 125100 | 124900 | 304 |
| 435 | 20250204 | 130700 | 70784313200 | 125000 | 125000 | 125100 | 125000 | 328 |
| 436 | 20250204 | 130600 | 70743303600 | 125100 | 124700 | 125100 | 124700 | 4885 |
| 437 | 20250204 | 130500 | 70132840200 | 124700 | 124900 | 124900 | 124500 | 791 |
| 438 | 20250204 | 130400 | 70034202300 | 124800 | 124700 | 124800 | 124700 | 229 |
| 439 | 20250204 | 130300 | 70005624100 | 124800 | 124900 | 124900 | 124600 | 207 |
| 440 | 20250204 | 130200 | 69979806000 | 124900 | 124800 | 124900 | 124500 | 620 |
| 441 | 20250204 | 130100 | 69902474300 | 124800 | 124900 | 124900 | 124700 | 354 |
| 442 | 20250204 | 130000 | 69858287100 | 124900 | 125000 | 125000 | 124800 | 570 |
| 443 | 20250204 | 125900 | 69787095400 | 124900 | 124800 | 125000 | 124800 | 718 |
| 444 | 20250204 | 125800 | 69697415500 | 124800 | 124900 | 124900 | 124600 | 898 |
| 445 | 20250204 | 125700 | 69585287000 | 124900 | 124600 | 124900 | 124600 | 130 |
| 446 | 20250204 | 125600 | 69569063900 | 124500 | 124600 | 124900 | 124500 | 1525 |
| 447 | 20250204 | 125500 | 69378931400 | 124600 | 124500 | 124600 | 124400 | 671 |
| 448 | 20250204 | 125400 | 69295401200 | 124500 | 124500 | 124600 | 124400 | 687 |
| 449 | 20250204 | 125300 | 69209870400 | 124500 | 124400 | 124600 | 124400 | 316 |
| 450 | 20250204 | 125200 | 69170521200 | 124400 | 124600 | 124600 | 124400 | 431 |
| 451 | 20250204 | 125100 | 69116862200 | 124400 | 124500 | 124600 | 124400 | 461 |
| 452 | 20250204 | 125000 | 69059461900 | 124600 | 124500 | 124600 | 124300 | 266 |
| 453 | 20250204 | 124900 | 69026362600 | 124500 | 124600 | 124600 | 124300 | 740 |
| 454 | 20250204 | 124800 | 68934278400 | 124500 | 124500 | 124600 | 124400 | 401 |
| 455 | 20250204 | 124700 | 68884344100 | 124600 | 124400 | 124600 | 124300 | 1473 |
| 456 | 20250204 | 124600 | 68701120300 | 124500 | 124500 | 124500 | 124400 | 348 |
| 457 | 20250204 | 124500 | 68657817400 | 124500 | 124500 | 124600 | 124500 | 262 |
| 458 | 20250204 | 124400 | 68625191000 | 124600 | 124800 | 124800 | 124600 | 157 |
| 459 | 20250204 | 124300 | 68605606200 | 124700 | 124700 | 124800 | 124600 | 172 |
| 460 | 20250204 | 124200 | 68584156600 | 124700 | 124700 | 124800 | 124700 | 478 |
| 461 | 20250204 | 124100 | 68524545200 | 124700 | 124800 | 124800 | 124700 | 180 |
| 462 | 20250204 | 124000 | 68502086300 | 124800 | 124800 | 124800 | 124700 | 163 |
| 463 | 20250204 | 123900 | 68481751600 | 124900 | 124900 | 124900 | 124800 | 105 |
| 464 | 20250204 | 123800 | 68468637600 | 124900 | 125000 | 125100 | 124800 | 1376 |
| 465 | 20250204 | 123700 | 68296655900 | 125000 | 124800 | 125100 | 124700 | 6519 |
| 466 | 20250204 | 123600 | 67481870500 | 124700 | 124700 | 124900 | 124600 | 370 |
| 467 | 20250204 | 123500 | 67435703800 | 124800 | 124700 | 124900 | 124600 | 337 |
| 468 | 20250204 | 123400 | 67393677100 | 124700 | 124900 | 124900 | 124700 | 382 |
| 469 | 20250204 | 123300 | 67346003700 | 124800 | 124900 | 125000 | 124800 | 500 |
| 470 | 20250204 | 123200 | 67283568400 | 125000 | 124800 | 125000 | 124700 | 3740 |
| 471 | 20250204 | 123100 | 66816923100 | 124700 | 124700 | 124800 | 124600 | 271 |
| 472 | 20250204 | 123000 | 66783126200 | 124700 | 124800 | 124900 | 124700 | 410 |
| 473 | 20250204 | 122900 | 66731976000 | 124900 | 124900 | 125000 | 124800 | 133 |
| 474 | 20250204 | 122800 | 66715364400 | 125000 | 125000 | 125000 | 124900 | 154 |
| 475 | 20250204 | 122700 | 66696116700 | 124900 | 124800 | 125000 | 124800 | 651 |
| 476 | 20250204 | 122600 | 66614769800 | 124800 | 125000 | 125000 | 124800 | 124 |
| 477 | 20250204 | 122500 | 66599281800 | 125000 | 125000 | 125000 | 124900 | 346 |
| 478 | 20250204 | 122400 | 66556041600 | 125000 | 124800 | 125000 | 124700 | 2764 |
| 479 | 20250204 | 122300 | 66210654200 | 124700 | 124800 | 124900 | 124700 | 261 |
| 480 | 20250204 | 122200 | 66178079400 | 124700 | 124700 | 124900 | 124700 | 935 |
| 481 | 20250204 | 122100 | 66061336100 | 124700 | 124700 | 124800 | 124700 | 266 |
| 482 | 20250204 | 122000 | 66028155400 | 124700 | 124900 | 124900 | 124700 | 415 |
| 483 | 20250204 | 121900 | 65976358400 | 124800 | 124800 | 124900 | 124800 | 223 |
| 484 | 20250204 | 121800 | 65948526300 | 124900 | 124800 | 124900 | 124800 | 691 |
| 485 | 20250204 | 121700 | 65862225900 | 124800 | 124500 | 124900 | 124500 | 1443 |
| 486 | 20250204 | 121600 | 65682303900 | 124500 | 124500 | 124600 | 124500 | 149 |
| 487 | 20250204 | 121500 | 65663751900 | 124600 | 124500 | 124600 | 124500 | 266 |
| 488 | 20250204 | 121400 | 65630625500 | 124500 | 124500 | 124500 | 124400 | 627 |
| 489 | 20250204 | 121300 | 65552586600 | 124500 | 124500 | 124600 | 124400 | 521 |
| 490 | 20250204 | 121200 | 65487723200 | 124500 | 124400 | 124600 | 124300 | 515 |
| 491 | 20250204 | 121100 | 65423626200 | 124400 | 124400 | 124500 | 124400 | 350 |
| 492 | 20250204 | 121000 | 65380066300 | 124500 | 124400 | 124600 | 124300 | 601 |
| 493 | 20250204 | 120900 | 65305289300 | 124400 | 124500 | 124600 | 124400 | 579 |
| 494 | 20250204 | 120800 | 65233178100 | 124500 | 124500 | 124700 | 124500 | 544 |
| 495 | 20250204 | 120700 | 65165440700 | 124600 | 124600 | 124700 | 124500 | 484 |
| 496 | 20250204 | 120600 | 65105143000 | 124600 | 124600 | 124700 | 124500 | 515 |
| 497 | 20250204 | 120500 | 65040968000 | 124600 | 124600 | 124700 | 124600 | 191 |
| 498 | 20250204 | 120400 | 65017162600 | 124600 | 124600 | 124900 | 124500 | 1552 |
| 499 | 20250204 | 120300 | 64823705400 | 124600 | 124800 | 124800 | 124600 | 428 |
| 500 | 20250204 | 120200 | 64770362700 | 124600 | 124800 | 124800 | 124600 | 144 |
| 501 | 20250204 | 120100 | 64752397400 | 124800 | 124800 | 124900 | 124700 | 205 |
| 502 | 20250204 | 120000 | 64726805400 | 124800 | 124800 | 125000 | 124700 | 272 |
| 503 | 20250204 | 115900 | 64692843500 | 124900 | 124900 | 125000 | 124800 | 651 |
| 504 | 20250204 | 115800 | 64611536600 | 124900 | 124900 | 125200 | 124900 | 604 |
| 505 | 20250204 | 115700 | 64535976200 | 125000 | 125000 | 125100 | 124900 | 398 |
| 506 | 20250204 | 115600 | 64486215700 | 124900 | 125000 | 125000 | 124800 | 1054 |
| 507 | 20250204 | 115500 | 64354627500 | 125000 | 125100 | 125100 | 124800 | 323 |
| 508 | 20250204 | 115400 | 64314263200 | 125100 | 125100 | 125200 | 125000 | 214 |
| 509 | 20250204 | 115300 | 64287486700 | 125100 | 125100 | 125200 | 125100 | 351 |
| 510 | 20250204 | 115200 | 64243558900 | 125100 | 125200 | 125200 | 125000 | 775 |
| 511 | 20250204 | 115100 | 64146596800 | 125200 | 125100 | 125200 | 125100 | 4179 |
| 512 | 20250204 | 115000 | 63623496600 | 125100 | 125100 | 125100 | 124900 | 544 |
| 513 | 20250204 | 114900 | 63555459800 | 125100 | 124800 | 125100 | 124800 | 2218 |
| 514 | 20250204 | 114800 | 63278312300 | 124700 | 124700 | 124800 | 124700 | 255 |
| 515 | 20250204 | 114700 | 63246502500 | 124800 | 124700 | 124800 | 124700 | 294 |
| 516 | 20250204 | 114600 | 63209832300 | 124800 | 124800 | 124800 | 124700 | 619 |
| 517 | 20250204 | 114500 | 63132632400 | 124700 | 124800 | 124900 | 124700 | 601 |
| 518 | 20250204 | 114400 | 63057628600 | 124800 | 124800 | 124900 | 124800 | 188 |
| 519 | 20250204 | 114300 | 63034152500 | 124900 | 124800 | 124900 | 124800 | 148 |
| 520 | 20250204 | 114200 | 63015670300 | 124900 | 124900 | 124900 | 124800 | 382 |
| 521 | 20250204 | 114100 | 62967988100 | 124800 | 124700 | 124800 | 124600 | 838 |
| 522 | 20250204 | 114000 | 62863430900 | 124700 | 124500 | 124800 | 124500 | 728 |
| 523 | 20250204 | 113900 | 62772694900 | 124500 | 124500 | 124600 | 124400 | 456 |
| 524 | 20250204 | 113800 | 62715945400 | 124600 | 124800 | 124800 | 124500 | 199 |
| 525 | 20250204 | 113700 | 62691135200 | 124800 | 124800 | 124900 | 124700 | 429 |
| 526 | 20250204 | 113600 | 62637606700 | 124800 | 124800 | 124900 | 124700 | 467 |
| 527 | 20250204 | 113500 | 62579323800 | 124800 | 125000 | 125000 | 124800 | 186 |
| 528 | 20250204 | 113400 | 62556094500 | 125000 | 124900 | 125000 | 124800 | 209 |
| 529 | 20250204 | 113300 | 62529988200 | 124900 | 125000 | 125200 | 124900 | 2531 |
| 530 | 20250204 | 113200 | 62213326300 | 125100 | 124900 | 125100 | 124900 | 2637 |
| 531 | 20250204 | 113100 | 61883700300 | 125000 | 124900 | 125000 | 124800 | 348 |
| 532 | 20250204 | 113000 | 61840221800 | 125000 | 124900 | 125000 | 124900 | 324 |
| 533 | 20250204 | 112900 | 61799744400 | 124900 | 124800 | 125000 | 124800 | 859 |
| 534 | 20250204 | 112800 | 61692447400 | 124900 | 125000 | 125000 | 124800 | 187 |
| 535 | 20250204 | 112700 | 61669089100 | 125000 | 124900 | 125000 | 124900 | 138 |
| 536 | 20250204 | 112600 | 61651845600 | 125000 | 125000 | 125100 | 124900 | 968 |
| 537 | 20250204 | 112500 | 61530845700 | 125000 | 124400 | 125000 | 124400 | 8688 |
| 538 | 20250204 | 112400 | 60445703900 | 124400 | 124500 | 124600 | 124400 | 342 |
| 539 | 20250204 | 112300 | 60403135700 | 124500 | 124400 | 124600 | 124400 | 704 |
| 540 | 20250204 | 112200 | 60315477000 | 124500 | 124400 | 124500 | 124400 | 540 |
| 541 | 20250204 | 112100 | 60248262700 | 124400 | 124400 | 124600 | 124300 | 277 |
| 542 | 20250204 | 112000 | 60213795000 | 124400 | 124400 | 124600 | 124300 | 302 |
| 543 | 20250204 | 111900 | 60176226800 | 124500 | 124500 | 124600 | 124500 | 296 |
| 544 | 20250204 | 111800 | 60139367300 | 124500 | 124700 | 124700 | 124500 | 720 |
| 545 | 20250204 | 111700 | 60049628300 | 124700 | 124800 | 124800 | 124700 | 306 |
| 546 | 20250204 | 111600 | 60011464800 | 124800 | 124900 | 124900 | 124600 | 1838 |
| 547 | 20250204 | 111500 | 59781959600 | 124900 | 124800 | 124900 | 124500 | 2181 |
| 548 | 20250204 | 111400 | 59509648200 | 124900 | 124700 | 124900 | 124700 | 897 |
| 549 | 20250204 | 111300 | 59397652200 | 124700 | 124800 | 124900 | 124600 | 438 |
| 550 | 20250204 | 111200 | 59343033500 | 124800 | 124800 | 124900 | 124600 | 267 |
| 551 | 20250204 | 111100 | 59309714000 | 124600 | 124800 | 124900 | 124600 | 370 |
| 552 | 20250204 | 111000 | 59263554800 | 124900 | 124900 | 125000 | 124700 | 698 |
| 553 | 20250204 | 110900 | 59176381400 | 124900 | 124800 | 125000 | 124800 | 2886 |
| 554 | 20250204 | 110800 | 58815999300 | 124800 | 124600 | 124800 | 124600 | 370 |
| 555 | 20250204 | 110700 | 58769869200 | 124600 | 124600 | 124700 | 124400 | 607 |
| 556 | 20250204 | 110600 | 58694272000 | 124500 | 124800 | 124800 | 124500 | 650 |
| 557 | 20250204 | 110500 | 58613260900 | 124700 | 124700 | 124800 | 124600 | 335 |
| 558 | 20250204 | 110400 | 58571497400 | 124700 | 124600 | 124800 | 124600 | 883 |
| 559 | 20250204 | 110300 | 58461450100 | 124700 | 124700 | 124700 | 124600 | 1061 |
| 560 | 20250204 | 110200 | 58329171100 | 124600 | 124500 | 124700 | 124400 | 615 |
| 561 | 20250204 | 110100 | 58252561700 | 124500 | 124600 | 124600 | 124500 | 290 |
| 562 | 20250204 | 110000 | 58216440900 | 124600 | 124200 | 124700 | 124200 | 2238 |
| 563 | 20250204 | 105900 | 57937677300 | 124100 | 124300 | 124300 | 124100 | 310 |
| 564 | 20250204 | 105800 | 57899183300 | 124300 | 124400 | 124500 | 124200 | 166 |
| 565 | 20250204 | 105700 | 57878538700 | 124400 | 124400 | 124500 | 124400 | 199 |
| 566 | 20250204 | 105600 | 57853767800 | 124400 | 124500 | 124600 | 124200 | 974 |
| 567 | 20250204 | 105500 | 57732576600 | 124500 | 124500 | 124600 | 124400 | 583 |
| 568 | 20250204 | 105400 | 57660004100 | 124600 | 124600 | 124700 | 124500 | 236 |
| 569 | 20250204 | 105300 | 57630592300 | 124600 | 124700 | 124700 | 124600 | 520 |
| 570 | 20250204 | 105200 | 57565776500 | 124600 | 124700 | 124900 | 124600 | 783 |
| 571 | 20250204 | 105100 | 57468108300 | 124700 | 124800 | 124800 | 124700 | 467 |
| 572 | 20250204 | 105000 | 57409857800 | 124800 | 124800 | 124900 | 124700 | 376 |
| 573 | 20250204 | 104900 | 57362936200 | 124800 | 125000 | 125100 | 124800 | 683 |
| 574 | 20250204 | 104800 | 57277589500 | 125000 | 125000 | 125100 | 124900 | 3954 |
| 575 | 20250204 | 104700 | 56783243700 | 125000 | 125000 | 125000 | 124800 | 2524 |
| 576 | 20250204 | 104600 | 56467853000 | 125000 | 124500 | 125000 | 124500 | 16307 |
| 577 | 20250204 | 104500 | 54430425300 | 124500 | 124400 | 124600 | 124400 | 446 |
| 578 | 20250204 | 104400 | 54374874300 | 124300 | 124000 | 124600 | 124000 | 4884 |
| 579 | 20250204 | 104300 | 53767319800 | 124100 | 124200 | 124200 | 124000 | 206 |
| 580 | 20250204 | 104200 | 53741752500 | 124200 | 124000 | 124200 | 124000 | 211 |
| 581 | 20250204 | 104100 | 53715574800 | 124000 | 124300 | 124300 | 123900 | 292 |
| 582 | 20250204 | 104000 | 53679371500 | 124300 | 123900 | 124400 | 123700 | 3569 |
| 583 | 20250204 | 103900 | 53236428300 | 124100 | 124200 | 124200 | 123900 | 420 |
| 584 | 20250204 | 103800 | 53184323900 | 124200 | 124200 | 124300 | 124000 | 347 |
| 585 | 20250204 | 103700 | 53141243800 | 124200 | 124200 | 124400 | 124100 | 978 |
| 586 | 20250204 | 103600 | 53019691600 | 124200 | 124400 | 124400 | 124000 | 498 |
| 587 | 20250204 | 103500 | 52957902900 | 124400 | 124300 | 124500 | 124100 | 1605 |
| 588 | 20250204 | 103400 | 52758353300 | 124300 | 124000 | 124400 | 124000 | 1995 |
| 589 | 20250204 | 103300 | 52510500000 | 124000 | 123800 | 124200 | 123800 | 1967 |
| 590 | 20250204 | 103200 | 52266646300 | 123800 | 123900 | 124000 | 123800 | 403 |
| 591 | 20250204 | 103100 | 52216715100 | 123900 | 123900 | 124100 | 123800 | 915 |
| 592 | 20250204 | 103000 | 52103321000 | 123800 | 124100 | 124200 | 123800 | 1556 |
| 593 | 20250204 | 102900 | 51910505300 | 124100 | 124400 | 124400 | 124100 | 549 |
| 594 | 20250204 | 102800 | 51842309500 | 124400 | 124700 | 124800 | 124400 | 1219 |
| 595 | 20250204 | 102700 | 51690504100 | 124600 | 124700 | 124900 | 124500 | 5075 |
| 596 | 20250204 | 102600 | 51057110400 | 124800 | 124700 | 124800 | 124500 | 2405 |
| 597 | 20250204 | 102500 | 50757267200 | 124700 | 124400 | 125000 | 124400 | 10798 |
| 598 | 20250204 | 102400 | 49409801700 | 124400 | 124500 | 124500 | 124200 | 2763 |
| 599 | 20250204 | 102300 | 49066186800 | 124500 | 124100 | 124800 | 124100 | 15923 |
| 600 | 20250204 | 102200 | 47083153500 | 124100 | 124200 | 124300 | 124100 | 568 |
| 601 | 20250204 | 102100 | 47012620500 | 124200 | 124000 | 124300 | 123900 | 3901 |
| 602 | 20250204 | 102000 | 46528172100 | 124100 | 124100 | 124200 | 123900 | 655 |
| 603 | 20250204 | 101900 | 46446912700 | 124100 | 123900 | 124100 | 123700 | 1243 |
| 604 | 20250204 | 101800 | 46292809300 | 123900 | 124100 | 124200 | 123900 | 750 |
| 605 | 20250204 | 101700 | 46199832900 | 124200 | 123800 | 124300 | 123800 | 3459 |
| 606 | 20250204 | 101600 | 45770683600 | 123800 | 123700 | 123900 | 123700 | 803 |
| 607 | 20250204 | 101500 | 45671280300 | 123800 | 123500 | 123800 | 123300 | 1254 |
| 608 | 20250204 | 101400 | 45516337900 | 123400 | 123500 | 123900 | 123300 | 1469 |
| 609 | 20250204 | 101300 | 45334813900 | 123600 | 123900 | 123900 | 123400 | 2425 |
| 610 | 20250204 | 101200 | 45034771800 | 123900 | 124000 | 124300 | 123800 | 3869 |
| 611 | 20250204 | 101100 | 44554589900 | 123900 | 124100 | 124200 | 123700 | 2935 |
| 612 | 20250204 | 101000 | 44190742500 | 124100 | 124400 | 124500 | 124000 | 3807 |
| 613 | 20250204 | 100900 | 43717486000 | 124400 | 123800 | 124500 | 123800 | 16549 |
| 614 | 20250204 | 100800 | 41663291400 | 123800 | 123400 | 123800 | 123200 | 12683 |
| 615 | 20250204 | 100700 | 40095941900 | 123400 | 123200 | 123400 | 123200 | 1224 |
| 616 | 20250204 | 100600 | 39945048800 | 123200 | 123200 | 123400 | 123200 | 614 |
| 617 | 20250204 | 100500 | 39869372700 | 123200 | 123300 | 123400 | 123100 | 808 |
| 618 | 20250204 | 100400 | 39769799200 | 123300 | 123400 | 123600 | 123100 | 10343 |
| 619 | 20250204 | 100300 | 38492749200 | 123400 | 122500 | 123400 | 122500 | 12850 |
| 620 | 20250204 | 100200 | 36909578200 | 122500 | 122800 | 122900 | 122500 | 1084 |
| 621 | 20250204 | 100100 | 36776606500 | 122800 | 122800 | 122900 | 122700 | 812 |
| 622 | 20250204 | 100000 | 36676846900 | 122800 | 122800 | 123000 | 122600 | 939 |
| 623 | 20250204 | 095900 | 36561478000 | 122800 | 122800 | 122900 | 122700 | 766 |
| 624 | 20250204 | 095800 | 36467419800 | 122900 | 123100 | 123100 | 122800 | 811 |
| 625 | 20250204 | 095700 | 36367722000 | 123000 | 122700 | 123200 | 122700 | 9802 |
| 626 | 20250204 | 095600 | 35161514500 | 122700 | 122900 | 123000 | 122700 | 1152 |
| 627 | 20250204 | 095500 | 35019956100 | 122900 | 123000 | 123000 | 122800 | 545 |
| 628 | 20250204 | 095400 | 34952944500 | 123000 | 122800 | 123100 | 122800 | 2972 |
| 629 | 20250204 | 095300 | 34587362100 | 122800 | 122600 | 122900 | 122300 | 1941 |
| 630 | 20250204 | 095200 | 34349280800 | 122400 | 122700 | 122800 | 122400 | 2180 |
| 631 | 20250204 | 095100 | 34082360000 | 122700 | 122800 | 122800 | 122400 | 9603 |
| 632 | 20250204 | 095000 | 32906162100 | 122900 | 123000 | 123200 | 122800 | 2743 |
| 633 | 20250204 | 094900 | 32568766000 | 123000 | 123100 | 123200 | 122900 | 1447 |
| 634 | 20250204 | 094800 | 32390694600 | 123000 | 123000 | 123100 | 122900 | 777 |
| 635 | 20250204 | 094700 | 32295115400 | 122900 | 123200 | 123200 | 122900 | 2418 |
| 636 | 20250204 | 094600 | 31997356300 | 123200 | 122600 | 123200 | 122600 | 7007 |
| 637 | 20250204 | 094500 | 31135958400 | 122700 | 122700 | 122800 | 122500 | 795 |
| 638 | 20250204 | 094400 | 31038426500 | 122700 | 122700 | 122800 | 122700 | 1271 |
| 639 | 20250204 | 094300 | 30882437700 | 122700 | 122700 | 122800 | 122700 | 1648 |
| 640 | 20250204 | 094200 | 30680171400 | 122800 | 122000 | 122800 | 122000 | 4532 |
| 641 | 20250204 | 094100 | 30124928000 | 122100 | 122100 | 122200 | 122000 | 608 |
| 642 | 20250204 | 094000 | 30050695900 | 122200 | 122100 | 122300 | 121900 | 1215 |
| 643 | 20250204 | 093900 | 29902256700 | 122100 | 122200 | 122300 | 122000 | 1096 |
| 644 | 20250204 | 093800 | 29768436300 | 122000 | 122200 | 122300 | 122000 | 3372 |
| 645 | 20250204 | 093700 | 29356481700 | 122200 | 122100 | 122300 | 122000 | 2439 |
| 646 | 20250204 | 093600 | 29058840100 | 122100 | 122100 | 122300 | 122000 | 1296 |
| 647 | 20250204 | 093500 | 28900520100 | 122000 | 121900 | 122200 | 121800 | 930 |
| 648 | 20250204 | 093400 | 28787117200 | 121900 | 121700 | 122100 | 121700 | 1949 |
| 649 | 20250204 | 093300 | 28549341600 | 121600 | 121700 | 121800 | 121500 | 1808 |
| 650 | 20250204 | 093200 | 28329451000 | 121700 | 122000 | 122000 | 121700 | 2190 |
| 651 | 20250204 | 093100 | 28062677300 | 122000 | 122500 | 122700 | 121900 | 4788 |
| 652 | 20250204 | 093000 | 27476401300 | 122500 | 122300 | 122800 | 122300 | 4747 |
| 653 | 20250204 | 092900 | 26894933300 | 122300 | 122300 | 122500 | 122300 | 1203 |
| 654 | 20250204 | 092800 | 26747697100 | 122300 | 122100 | 122400 | 122100 | 2354 |
| 655 | 20250204 | 092700 | 26459920600 | 122200 | 121900 | 122200 | 121800 | 2325 |
| 656 | 20250204 | 092600 | 26176203600 | 121900 | 122100 | 122300 | 121900 | 1143 |
| 657 | 20250204 | 092500 | 26036695600 | 122100 | 122000 | 122300 | 121800 | 2768 |
| 658 | 20250204 | 092400 | 25698810300 | 122000 | 122200 | 122200 | 121600 | 3220 |
| 659 | 20250204 | 092300 | 25306352100 | 122200 | 122200 | 122400 | 121900 | 3594 |
| 660 | 20250204 | 092200 | 24867407600 | 122100 | 122800 | 122800 | 122000 | 8661 |
| 661 | 20250204 | 092100 | 23806471300 | 122800 | 123300 | 123300 | 122700 | 5161 |
| 662 | 20250204 | 092000 | 23171532100 | 123300 | 123200 | 123600 | 123200 | 9773 |
| 663 | 20250204 | 091900 | 21966041600 | 123300 | 122800 | 123400 | 122800 | 11593 |
| 664 | 20250204 | 091800 | 20539527800 | 122900 | 122200 | 122900 | 122200 | 17309 |
| 665 | 20250204 | 091700 | 18420327900 | 122300 | 121900 | 122300 | 121800 | 6940 |
| 666 | 20250204 | 091600 | 17573502900 | 121900 | 122000 | 122200 | 121900 | 4918 |
| 667 | 20250204 | 091500 | 16972764300 | 121900 | 121500 | 122000 | 121500 | 4071 |
| 668 | 20250204 | 091400 | 16477158400 | 121600 | 121800 | 122300 | 121600 | 12209 |
| 669 | 20250204 | 091300 | 14988206500 | 121800 | 121500 | 121800 | 121200 | 9323 |
| 670 | 20250204 | 091200 | 13854271000 | 121500 | 121400 | 121500 | 120900 | 3184 |
| 671 | 20250204 | 091100 | 13468212100 | 121500 | 121000 | 121600 | 121000 | 3995 |
| 672 | 20250204 | 091000 | 12983258100 | 121000 | 121100 | 121200 | 120500 | 5521 |
| 673 | 20250204 | 090900 | 12316385500 | 121200 | 121700 | 121900 | 121200 | 4083 |
| 674 | 20250204 | 090800 | 11819807800 | 121700 | 121700 | 122000 | 121500 | 8661 |
| 675 | 20250204 | 090700 | 10765061500 | 121700 | 121300 | 121900 | 121100 | 10218 |
| 676 | 20250204 | 090600 | 9523022700 | 120900 | 121100 | 121500 | 120900 | 7189 |
| 677 | 20250204 | 090500 | 8651815900 | 121000 | 120500 | 121600 | 120500 | 14482 |
| 678 | 20250204 | 090400 | 6897574900 | 120500 | 120200 | 120900 | 119900 | 12427 |
| 679 | 20250204 | 090300 | 5398631600 | 120000 | 119200 | 120300 | 119000 | 14497 |
| 680 | 20250204 | 090200 | 3660734200 | 119500 | 119500 | 120000 | 118500 | 5766 |
| 681 | 20250204 | 090100 | 2972447100 | 119500 | 118700 | 120000 | 118200 | 11991 |
| 682 | 20250204 | 090000 | 1542201500 | 118600 | 119000 | 119400 | 118500 | 12916 |