40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 203000 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 18189 |
| 3 | 20250219 | 202900 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 4 | 20250219 | 202800 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 5 | 20250219 | 202700 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 6 | 20250219 | 202600 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 7 | 20250219 | 202500 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 8 | 20250219 | 202400 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 9 | 20250219 | 202300 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 10 | 20250219 | 202200 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 11 | 20250219 | 202100 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 12 | 20250219 | 202000 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 13 | 20250219 | 201900 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 14 | 20250219 | 201800 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 15 | 20250219 | 201700 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 16 | 20250219 | 201600 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 17 | 20250219 | 201500 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 18 | 20250219 | 201400 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 19 | 20250219 | 201300 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 20 | 20250219 | 201200 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 21 | 20250219 | 201100 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 22 | 20250219 | 201000 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 23 | 20250219 | 200900 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 24 | 20250219 | 200800 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 25 | 20250219 | 200700 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 26 | 20250219 | 200600 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 27 | 20250219 | 200500 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 28 | 20250219 | 200400 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 29 | 20250219 | 200300 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 30 | 20250219 | 200200 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 31 | 20250219 | 200100 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 32 | 20250219 | 200000 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 18189 |
| 33 | 20250219 | 195900 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 34 | 20250219 | 195800 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 35 | 20250219 | 195700 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 36 | 20250219 | 195600 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 37 | 20250219 | 195500 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 38 | 20250219 | 195400 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 39 | 20250219 | 195300 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 40 | 20250219 | 195200 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 41 | 20250219 | 195100 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 42 | 20250219 | 195000 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 43 | 20250219 | 194900 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 44 | 20250219 | 194800 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 45 | 20250219 | 194700 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 46 | 20250219 | 194600 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 47 | 20250219 | 194500 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 48 | 20250219 | 194400 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 49 | 20250219 | 194300 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 50 | 20250219 | 194200 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 51 | 20250219 | 194100 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 52 | 20250219 | 194000 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 53 | 20250219 | 193900 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 54 | 20250219 | 193800 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 55 | 20250219 | 193700 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 56 | 20250219 | 193600 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 57 | 20250219 | 193500 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 58 | 20250219 | 193400 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 59 | 20250219 | 193300 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 60 | 20250219 | 193200 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 61 | 20250219 | 193100 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 62 | 20250219 | 193000 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 18189 |
| 63 | 20250219 | 192900 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 64 | 20250219 | 192800 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 65 | 20250219 | 192700 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 66 | 20250219 | 192600 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 67 | 20250219 | 192500 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 68 | 20250219 | 192400 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 69 | 20250219 | 192300 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 70 | 20250219 | 192200 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 71 | 20250219 | 192100 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 72 | 20250219 | 192000 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 73 | 20250219 | 191900 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 74 | 20250219 | 191800 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 75 | 20250219 | 191700 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 76 | 20250219 | 191600 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 77 | 20250219 | 191500 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 78 | 20250219 | 191400 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 79 | 20250219 | 191300 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 80 | 20250219 | 191200 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 81 | 20250219 | 191100 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 82 | 20250219 | 191000 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 83 | 20250219 | 190900 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 84 | 20250219 | 190800 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 85 | 20250219 | 190700 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 86 | 20250219 | 190600 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 87 | 20250219 | 190500 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 88 | 20250219 | 190400 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 89 | 20250219 | 190300 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 90 | 20250219 | 190200 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 91 | 20250219 | 190100 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 92 | 20250219 | 190000 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 18189 |
| 93 | 20250219 | 185900 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 94 | 20250219 | 185800 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 95 | 20250219 | 185700 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 96 | 20250219 | 185600 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 97 | 20250219 | 185500 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 98 | 20250219 | 185400 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 99 | 20250219 | 185300 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 100 | 20250219 | 185200 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 101 | 20250219 | 185100 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 102 | 20250219 | 185000 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 103 | 20250219 | 184900 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 104 | 20250219 | 184800 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 105 | 20250219 | 184700 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 106 | 20250219 | 184600 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 107 | 20250219 | 184500 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 108 | 20250219 | 184400 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 109 | 20250219 | 184300 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 110 | 20250219 | 184200 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 111 | 20250219 | 184100 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 112 | 20250219 | 184000 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 113 | 20250219 | 183900 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 114 | 20250219 | 183800 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 115 | 20250219 | 183700 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 116 | 20250219 | 183600 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 117 | 20250219 | 183500 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 118 | 20250219 | 183400 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 119 | 20250219 | 183300 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 120 | 20250219 | 183200 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 121 | 20250219 | 183100 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 122 | 20250219 | 183000 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 18189 |
| 123 | 20250219 | 182900 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 124 | 20250219 | 182800 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 125 | 20250219 | 182700 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 126 | 20250219 | 182600 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 127 | 20250219 | 182500 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 128 | 20250219 | 182400 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 129 | 20250219 | 182300 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 130 | 20250219 | 182200 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 131 | 20250219 | 182100 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 132 | 20250219 | 182000 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 133 | 20250219 | 181900 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 134 | 20250219 | 181800 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 135 | 20250219 | 181700 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 136 | 20250219 | 181600 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 137 | 20250219 | 181500 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 138 | 20250219 | 181400 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 139 | 20250219 | 181300 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 140 | 20250219 | 181200 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 141 | 20250219 | 181100 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 142 | 20250219 | 181000 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 143 | 20250219 | 180900 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 144 | 20250219 | 180800 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 145 | 20250219 | 180700 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 146 | 20250219 | 180600 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 147 | 20250219 | 180500 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 148 | 20250219 | 180400 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 149 | 20250219 | 180300 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 150 | 20250219 | 180200 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 151 | 20250219 | 180100 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 152 | 20250219 | 180000 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 18189 |
| 153 | 20250219 | 175900 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 154 | 20250219 | 175800 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 155 | 20250219 | 175700 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 156 | 20250219 | 175600 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 157 | 20250219 | 175500 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 158 | 20250219 | 175400 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 159 | 20250219 | 175300 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 160 | 20250219 | 175200 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 161 | 20250219 | 175100 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 162 | 20250219 | 175000 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 163 | 20250219 | 174900 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 164 | 20250219 | 174800 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 165 | 20250219 | 174700 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 166 | 20250219 | 174600 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 167 | 20250219 | 174500 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 168 | 20250219 | 174400 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 169 | 20250219 | 174300 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 170 | 20250219 | 174200 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 171 | 20250219 | 174100 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 172 | 20250219 | 174000 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 173 | 20250219 | 173900 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 174 | 20250219 | 173800 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 175 | 20250219 | 173700 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 176 | 20250219 | 173600 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 177 | 20250219 | 173500 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 178 | 20250219 | 173400 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 179 | 20250219 | 173300 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 180 | 20250219 | 173200 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 181 | 20250219 | 173100 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 182 | 20250219 | 173000 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 18189 |
| 183 | 20250219 | 172900 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 184 | 20250219 | 172800 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 185 | 20250219 | 172700 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 186 | 20250219 | 172600 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 187 | 20250219 | 172500 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 188 | 20250219 | 172400 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 189 | 20250219 | 172300 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 190 | 20250219 | 172200 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 191 | 20250219 | 172100 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 192 | 20250219 | 172000 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 193 | 20250219 | 171900 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 194 | 20250219 | 171800 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 195 | 20250219 | 171700 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 196 | 20250219 | 171600 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 197 | 20250219 | 171500 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 198 | 20250219 | 171400 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 199 | 20250219 | 171300 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 200 | 20250219 | 171200 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 201 | 20250219 | 171100 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 202 | 20250219 | 171000 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 203 | 20250219 | 170900 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 204 | 20250219 | 170800 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 205 | 20250219 | 170700 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 206 | 20250219 | 170600 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 207 | 20250219 | 170500 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 208 | 20250219 | 170400 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 209 | 20250219 | 170300 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 210 | 20250219 | 170200 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 211 | 20250219 | 170100 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 212 | 20250219 | 170000 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 18189 |
| 213 | 20250219 | 165900 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 214 | 20250219 | 165800 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 215 | 20250219 | 165700 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 216 | 20250219 | 165600 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 217 | 20250219 | 165500 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 218 | 20250219 | 165400 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 219 | 20250219 | 165300 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 220 | 20250219 | 165200 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 221 | 20250219 | 165100 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 222 | 20250219 | 165000 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 223 | 20250219 | 164900 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 224 | 20250219 | 164800 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 225 | 20250219 | 164700 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 226 | 20250219 | 164600 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 227 | 20250219 | 164500 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 228 | 20250219 | 164400 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 229 | 20250219 | 164300 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 230 | 20250219 | 164200 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 231 | 20250219 | 164100 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 232 | 20250219 | 164000 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 233 | 20250219 | 163900 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 234 | 20250219 | 163800 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 235 | 20250219 | 163700 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 236 | 20250219 | 163600 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 237 | 20250219 | 163500 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 238 | 20250219 | 163400 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 239 | 20250219 | 163300 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 240 | 20250219 | 163200 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 241 | 20250219 | 163100 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 242 | 20250219 | 163000 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 18189 |
| 243 | 20250219 | 162900 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 244 | 20250219 | 162800 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 245 | 20250219 | 162700 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 246 | 20250219 | 162600 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 247 | 20250219 | 162500 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 248 | 20250219 | 162400 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 249 | 20250219 | 162300 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 250 | 20250219 | 162200 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 251 | 20250219 | 162100 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 252 | 20250219 | 162000 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 253 | 20250219 | 161900 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 254 | 20250219 | 161800 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 255 | 20250219 | 161700 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 256 | 20250219 | 161600 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 257 | 20250219 | 161500 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 258 | 20250219 | 161400 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 259 | 20250219 | 161300 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 260 | 20250219 | 161200 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 261 | 20250219 | 161100 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 262 | 20250219 | 161000 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 263 | 20250219 | 160900 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 264 | 20250219 | 160800 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 265 | 20250219 | 160700 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 266 | 20250219 | 160600 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 267 | 20250219 | 160500 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 268 | 20250219 | 160400 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 269 | 20250219 | 160300 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 270 | 20250219 | 160200 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 271 | 20250219 | 160100 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 272 | 20250219 | 160000 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 18189 |
| 273 | 20250219 | 155900 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 274 | 20250219 | 155800 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 275 | 20250219 | 155700 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 276 | 20250219 | 155600 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 277 | 20250219 | 155500 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 278 | 20250219 | 155400 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 279 | 20250219 | 155300 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 280 | 20250219 | 155200 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 281 | 20250219 | 155100 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 282 | 20250219 | 155000 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 283 | 20250219 | 154900 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 284 | 20250219 | 154800 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 285 | 20250219 | 154700 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 286 | 20250219 | 154600 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 287 | 20250219 | 154500 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 288 | 20250219 | 154400 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 289 | 20250219 | 154300 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 290 | 20250219 | 154200 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 291 | 20250219 | 154100 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 292 | 20250219 | 154000 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 293 | 20250219 | 153900 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 294 | 20250219 | 153800 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 295 | 20250219 | 153700 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 296 | 20250219 | 153600 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 297 | 20250219 | 153500 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 298 | 20250219 | 153400 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 299 | 20250219 | 153300 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 300 | 20250219 | 153200 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 301 | 20250219 | 153100 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 0 |
| 302 | 20250219 | 153000 | 75091793200 | 112900 | 112900 | 112900 | 112900 | 36378 |
| 303 | 20250219 | 152900 | 73038255100 | 113000 | 113000 | 113000 | 113000 | 0 |
| 304 | 20250219 | 152800 | 73038255100 | 113000 | 113000 | 113000 | 113000 | 0 |
| 305 | 20250219 | 152700 | 73038255100 | 113000 | 113000 | 113000 | 113000 | 0 |
| 306 | 20250219 | 152600 | 73038255100 | 113000 | 113000 | 113000 | 113000 | 0 |
| 307 | 20250219 | 152500 | 73038255100 | 113000 | 113000 | 113000 | 113000 | 0 |
| 308 | 20250219 | 152400 | 73038255100 | 113000 | 113000 | 113000 | 113000 | 0 |
| 309 | 20250219 | 152300 | 73038255100 | 113000 | 113000 | 113000 | 113000 | 0 |
| 310 | 20250219 | 152200 | 73038255100 | 113000 | 113000 | 113000 | 113000 | 0 |
| 311 | 20250219 | 152100 | 73038255100 | 113000 | 113000 | 113000 | 113000 | 0 |
| 312 | 20250219 | 152000 | 73038255100 | 113000 | 113000 | 113000 | 113000 | 0 |
| 313 | 20250219 | 151900 | 73038255100 | 113000 | 112900 | 113100 | 112900 | 3152 |
| 314 | 20250219 | 151800 | 72682233300 | 112900 | 112900 | 113100 | 112900 | 2484 |
| 315 | 20250219 | 151700 | 72401643200 | 112900 | 112700 | 112900 | 112700 | 2699 |
| 316 | 20250219 | 151600 | 72097182000 | 112800 | 112800 | 112900 | 112600 | 6155 |
| 317 | 20250219 | 151500 | 71403403700 | 112800 | 112900 | 112900 | 112800 | 4383 |
| 318 | 20250219 | 151400 | 70908945900 | 112900 | 113200 | 113200 | 112800 | 25407 |
| 319 | 20250219 | 151300 | 68037393800 | 113200 | 113200 | 113300 | 113200 | 1729 |
| 320 | 20250219 | 151200 | 67841662300 | 113300 | 113200 | 113300 | 113200 | 1503 |
| 321 | 20250219 | 151100 | 67671512300 | 113300 | 113100 | 113300 | 113100 | 893 |
| 322 | 20250219 | 151000 | 67570414800 | 113200 | 113200 | 113300 | 113100 | 1590 |
| 323 | 20250219 | 150900 | 67390422500 | 113200 | 113200 | 113300 | 113100 | 1800 |
| 324 | 20250219 | 150800 | 67186651000 | 113300 | 113200 | 113300 | 113100 | 2383 |
| 325 | 20250219 | 150700 | 66916905500 | 113200 | 113200 | 113300 | 113100 | 1259 |
| 326 | 20250219 | 150600 | 66774423500 | 113200 | 113100 | 113300 | 113100 | 1594 |
| 327 | 20250219 | 150500 | 66594000200 | 113100 | 113300 | 113300 | 113100 | 8235 |
| 328 | 20250219 | 150400 | 65661618700 | 113300 | 113500 | 113500 | 113300 | 3502 |
| 329 | 20250219 | 150300 | 65264528100 | 113400 | 113500 | 113500 | 113400 | 488 |
| 330 | 20250219 | 150200 | 65209162200 | 113500 | 113500 | 113600 | 113500 | 984 |
| 331 | 20250219 | 150100 | 65097473900 | 113500 | 113400 | 113600 | 113400 | 497 |
| 332 | 20250219 | 150000 | 65041060700 | 113500 | 113400 | 113500 | 113400 | 1135 |
| 333 | 20250219 | 145900 | 64912260100 | 113400 | 113500 | 113500 | 113400 | 641 |
| 334 | 20250219 | 145800 | 64839535000 | 113500 | 113400 | 113500 | 113400 | 635 |
| 335 | 20250219 | 145700 | 64767512400 | 113500 | 113500 | 113600 | 113400 | 1156 |
| 336 | 20250219 | 145600 | 64636319100 | 113600 | 113500 | 113600 | 113500 | 979 |
| 337 | 20250219 | 145500 | 64525192900 | 113600 | 113500 | 113600 | 113500 | 1333 |
| 338 | 20250219 | 145400 | 64373893100 | 113500 | 113500 | 113700 | 113500 | 570 |
| 339 | 20250219 | 145300 | 64309154500 | 113500 | 113500 | 113600 | 113500 | 523 |
| 340 | 20250219 | 145200 | 64249773300 | 113600 | 113700 | 113800 | 113500 | 5534 |
| 341 | 20250219 | 145100 | 63621118400 | 113700 | 113900 | 113900 | 113700 | 1505 |
| 342 | 20250219 | 145000 | 63449867400 | 113900 | 113900 | 113900 | 113800 | 497 |
| 343 | 20250219 | 144900 | 63393287000 | 113800 | 113900 | 114000 | 113800 | 233 |
| 344 | 20250219 | 144800 | 63366761800 | 113900 | 113800 | 113900 | 113700 | 1589 |
| 345 | 20250219 | 144700 | 63185861000 | 113800 | 113800 | 113900 | 113800 | 358 |
| 346 | 20250219 | 144600 | 63145101100 | 113800 | 113800 | 113900 | 113700 | 609 |
| 347 | 20250219 | 144500 | 63075792500 | 113800 | 113800 | 113900 | 113700 | 482 |
| 348 | 20250219 | 144400 | 63020941000 | 113700 | 113700 | 113800 | 113700 | 319 |
| 349 | 20250219 | 144300 | 62984653700 | 113700 | 113700 | 113900 | 113700 | 683 |
| 350 | 20250219 | 144200 | 62906935000 | 113700 | 113800 | 113800 | 113700 | 534 |
| 351 | 20250219 | 144100 | 62846194600 | 113700 | 113600 | 113800 | 113600 | 567 |
| 352 | 20250219 | 144000 | 62781729200 | 113700 | 113600 | 113700 | 113600 | 1098 |
| 353 | 20250219 | 143900 | 62656981300 | 113600 | 113600 | 113700 | 113600 | 480 |
| 354 | 20250219 | 143800 | 62602444500 | 113700 | 113700 | 113700 | 113600 | 322 |
| 355 | 20250219 | 143700 | 62565851400 | 113600 | 113600 | 113700 | 113600 | 1070 |
| 356 | 20250219 | 143600 | 62444212300 | 113600 | 113700 | 113700 | 113600 | 404 |
| 357 | 20250219 | 143500 | 62398300000 | 113700 | 113600 | 113800 | 113600 | 295 |
| 358 | 20250219 | 143400 | 62364780800 | 113700 | 113600 | 113700 | 113600 | 336 |
| 359 | 20250219 | 143300 | 62326604700 | 113700 | 113700 | 113800 | 113600 | 670 |
| 360 | 20250219 | 143200 | 62250448100 | 113600 | 113800 | 113800 | 113600 | 774 |
| 361 | 20250219 | 143100 | 62162428000 | 113800 | 113700 | 113800 | 113700 | 724 |
| 362 | 20250219 | 143000 | 62080098000 | 113700 | 113500 | 113700 | 113400 | 2296 |
| 363 | 20250219 | 142900 | 61819358000 | 113500 | 113400 | 113500 | 113400 | 733 |
| 364 | 20250219 | 142800 | 61736192000 | 113500 | 113400 | 113500 | 113400 | 842 |
| 365 | 20250219 | 142700 | 61640678400 | 113400 | 113500 | 113600 | 113400 | 1222 |
| 366 | 20250219 | 142600 | 61501995400 | 113500 | 113500 | 113600 | 113500 | 1173 |
| 367 | 20250219 | 142500 | 61368854600 | 113500 | 113600 | 113600 | 113500 | 316 |
| 368 | 20250219 | 142400 | 61332976400 | 113500 | 113500 | 113600 | 113500 | 417 |
| 369 | 20250219 | 142300 | 61285628700 | 113600 | 113600 | 113600 | 113500 | 525 |
| 370 | 20250219 | 142200 | 61226008000 | 113600 | 113600 | 113600 | 113500 | 1171 |
| 371 | 20250219 | 142100 | 61093008200 | 113500 | 113600 | 113600 | 113500 | 487 |
| 372 | 20250219 | 142000 | 61037695800 | 113600 | 113400 | 113700 | 113300 | 2015 |
| 373 | 20250219 | 141900 | 60808966700 | 113300 | 113400 | 113400 | 113300 | 747 |
| 374 | 20250219 | 141800 | 60724309800 | 113300 | 113300 | 113400 | 113300 | 241 |
| 375 | 20250219 | 141700 | 60696995400 | 113300 | 113300 | 113400 | 113300 | 1504 |
| 376 | 20250219 | 141600 | 60526559200 | 113400 | 113700 | 113800 | 113300 | 4344 |
| 377 | 20250219 | 141500 | 60033293800 | 113700 | 113800 | 113900 | 113700 | 1106 |
| 378 | 20250219 | 141400 | 59907456000 | 113800 | 113800 | 113900 | 113800 | 763 |
| 379 | 20250219 | 141300 | 59820612600 | 113800 | 113800 | 113900 | 113800 | 295 |
| 380 | 20250219 | 141200 | 59787040200 | 113800 | 114000 | 114000 | 113800 | 450 |
| 381 | 20250219 | 141100 | 59735784800 | 113900 | 113900 | 114000 | 113900 | 638 |
| 382 | 20250219 | 141000 | 59663099500 | 113900 | 113900 | 114000 | 113900 | 515 |
| 383 | 20250219 | 140900 | 59604420700 | 113900 | 113900 | 114000 | 113900 | 368 |
| 384 | 20250219 | 140800 | 59562501600 | 113900 | 113900 | 114000 | 113900 | 650 |
| 385 | 20250219 | 140700 | 59488450100 | 113900 | 114000 | 114100 | 113800 | 1490 |
| 386 | 20250219 | 140600 | 59318684900 | 114000 | 113900 | 114100 | 113900 | 1258 |
| 387 | 20250219 | 140500 | 59175273400 | 113900 | 114000 | 114000 | 113900 | 245 |
| 388 | 20250219 | 140400 | 59147359200 | 113900 | 114000 | 114000 | 113900 | 437 |
| 389 | 20250219 | 140300 | 59097579500 | 114000 | 113900 | 114000 | 113800 | 686 |
| 390 | 20250219 | 140200 | 59019441600 | 113900 | 113900 | 113900 | 113800 | 455 |
| 391 | 20250219 | 140100 | 58967632200 | 113800 | 113900 | 114000 | 113800 | 1272 |
| 392 | 20250219 | 140000 | 58822744700 | 113800 | 113800 | 113900 | 113700 | 1117 |
| 393 | 20250219 | 135900 | 58695623700 | 113800 | 113600 | 113900 | 113600 | 1376 |
| 394 | 20250219 | 135800 | 58539168000 | 113700 | 113800 | 113800 | 113700 | 2197 |
| 395 | 20250219 | 135700 | 58289271900 | 113800 | 113500 | 113900 | 113400 | 1948 |
| 396 | 20250219 | 135600 | 58067857600 | 113500 | 113200 | 113600 | 113100 | 6444 |
| 397 | 20250219 | 135500 | 57336924600 | 113200 | 113100 | 113300 | 113100 | 1609 |
| 398 | 20250219 | 135400 | 57154792000 | 113200 | 113000 | 113300 | 113000 | 1743 |
| 399 | 20250219 | 135300 | 56957684700 | 113100 | 113200 | 113300 | 113100 | 9076 |
| 400 | 20250219 | 135200 | 55930878400 | 113200 | 113200 | 113300 | 113200 | 1680 |
| 401 | 20250219 | 135100 | 55740687600 | 113200 | 113200 | 113400 | 113100 | 2373 |
| 402 | 20250219 | 135000 | 55471967800 | 113100 | 113300 | 113400 | 113100 | 8360 |
| 403 | 20250219 | 134900 | 54525691900 | 113300 | 113500 | 113600 | 113300 | 6067 |
| 404 | 20250219 | 134800 | 53837844100 | 113500 | 113600 | 113600 | 113500 | 832 |
| 405 | 20250219 | 134700 | 53743396100 | 113500 | 113400 | 113600 | 113400 | 699 |
| 406 | 20250219 | 134600 | 53664056500 | 113500 | 113500 | 113600 | 113400 | 6967 |
| 407 | 20250219 | 134500 | 52873479000 | 113600 | 113500 | 113600 | 113500 | 1360 |
| 408 | 20250219 | 134400 | 52719106800 | 113500 | 113500 | 113600 | 113500 | 1027 |
| 409 | 20250219 | 134300 | 52602464600 | 113600 | 113500 | 113600 | 113400 | 10246 |
| 410 | 20250219 | 134200 | 51439714500 | 113500 | 113500 | 113600 | 113500 | 702 |
| 411 | 20250219 | 134100 | 51360021900 | 113600 | 113600 | 113700 | 113500 | 2236 |
| 412 | 20250219 | 134000 | 51106171400 | 113600 | 113600 | 113700 | 113600 | 2022 |
| 413 | 20250219 | 133900 | 50876466800 | 113600 | 113600 | 113700 | 113600 | 2511 |
| 414 | 20250219 | 133800 | 50591184500 | 113600 | 113600 | 113700 | 113600 | 706 |
| 415 | 20250219 | 133700 | 50510957300 | 113600 | 113600 | 113700 | 113600 | 205 |
| 416 | 20250219 | 133600 | 50487661900 | 113600 | 113700 | 113700 | 113600 | 1229 |
| 417 | 20250219 | 133500 | 50348027600 | 113700 | 113600 | 113700 | 113600 | 1829 |
| 418 | 20250219 | 133400 | 50140207100 | 113700 | 113700 | 113800 | 113600 | 4289 |
| 419 | 20250219 | 133300 | 49652748200 | 113700 | 113800 | 113800 | 113700 | 424 |
| 420 | 20250219 | 133200 | 49604534900 | 113700 | 113800 | 113800 | 113700 | 725 |
| 421 | 20250219 | 133100 | 49522058200 | 113800 | 113700 | 113800 | 113700 | 889 |
| 422 | 20250219 | 133000 | 49420963600 | 113600 | 113700 | 113800 | 113600 | 1859 |
| 423 | 20250219 | 132900 | 49209629300 | 113700 | 113600 | 113800 | 113600 | 2000 |
| 424 | 20250219 | 132800 | 48982271200 | 113600 | 113600 | 113700 | 113600 | 1298 |
| 425 | 20250219 | 132700 | 48834799800 | 113700 | 113800 | 113900 | 113600 | 8977 |
| 426 | 20250219 | 132600 | 47813889600 | 113800 | 113900 | 113900 | 113800 | 1398 |
| 427 | 20250219 | 132500 | 47654780000 | 113800 | 113800 | 113900 | 113800 | 3409 |
| 428 | 20250219 | 132400 | 47266806000 | 113900 | 114100 | 114200 | 113800 | 18399 |
| 429 | 20250219 | 132300 | 45169542900 | 114100 | 114100 | 114100 | 114000 | 1130 |
| 430 | 20250219 | 132200 | 45040626100 | 114000 | 114100 | 114100 | 114000 | 905 |
| 431 | 20250219 | 132100 | 44937374100 | 114100 | 114000 | 114100 | 114000 | 765 |
| 432 | 20250219 | 132000 | 44850101800 | 114100 | 114000 | 114100 | 114000 | 3118 |
| 433 | 20250219 | 131900 | 44494461900 | 114000 | 114100 | 114200 | 114000 | 7144 |
| 434 | 20250219 | 131800 | 43679605700 | 114100 | 114100 | 114200 | 114100 | 1711 |
| 435 | 20250219 | 131700 | 43484373600 | 114100 | 114300 | 114300 | 114100 | 4570 |
| 436 | 20250219 | 131600 | 42962720900 | 114200 | 114200 | 114300 | 114200 | 300 |
| 437 | 20250219 | 131500 | 42928441400 | 114200 | 114200 | 114300 | 114200 | 2786 |
| 438 | 20250219 | 131400 | 42610278500 | 114200 | 114200 | 114300 | 114200 | 988 |
| 439 | 20250219 | 131300 | 42497409800 | 114200 | 114200 | 114300 | 114200 | 266 |
| 440 | 20250219 | 131200 | 42467026000 | 114200 | 114200 | 114300 | 114200 | 175 |
| 441 | 20250219 | 131100 | 42447037000 | 114300 | 114400 | 114400 | 114200 | 1823 |
| 442 | 20250219 | 131000 | 42238665200 | 114300 | 114400 | 114500 | 114300 | 1094 |
| 443 | 20250219 | 130900 | 42113544100 | 114400 | 114200 | 114400 | 114200 | 1304 |
| 444 | 20250219 | 130800 | 41964465600 | 114200 | 114300 | 114300 | 114200 | 580 |
| 445 | 20250219 | 130700 | 41898208800 | 114300 | 114300 | 114300 | 114200 | 299 |
| 446 | 20250219 | 130600 | 41864048400 | 114200 | 114300 | 114300 | 114100 | 744 |
| 447 | 20250219 | 130500 | 41779079900 | 114300 | 114100 | 114300 | 114100 | 1233 |
| 448 | 20250219 | 130400 | 41638288300 | 114200 | 114200 | 114300 | 114100 | 5659 |
| 449 | 20250219 | 130300 | 40992563200 | 114200 | 114200 | 114300 | 114100 | 1473 |
| 450 | 20250219 | 130200 | 40824345500 | 114200 | 114100 | 114200 | 114100 | 759 |
| 451 | 20250219 | 130100 | 40737699300 | 114200 | 114100 | 114200 | 114100 | 596 |
| 452 | 20250219 | 130000 | 40669664100 | 114200 | 114200 | 114300 | 114100 | 2737 |
| 453 | 20250219 | 125900 | 40357179300 | 114200 | 114200 | 114300 | 114200 | 3489 |
| 454 | 20250219 | 125800 | 39958625500 | 114200 | 114300 | 114400 | 114200 | 8989 |
| 455 | 20250219 | 125700 | 38931503300 | 114400 | 114400 | 114500 | 114300 | 3621 |
| 456 | 20250219 | 125600 | 38517262000 | 114400 | 114500 | 114500 | 114400 | 638 |
| 457 | 20250219 | 125500 | 38444260000 | 114400 | 114500 | 114600 | 114400 | 1191 |
| 458 | 20250219 | 125400 | 38307894200 | 114600 | 114400 | 114600 | 114400 | 1039 |
| 459 | 20250219 | 125300 | 38188939000 | 114400 | 114500 | 114500 | 114400 | 1176 |
| 460 | 20250219 | 125200 | 38054389700 | 114400 | 114500 | 114500 | 114400 | 459 |
| 461 | 20250219 | 125100 | 38001864000 | 114500 | 114500 | 114500 | 114400 | 2003 |
| 462 | 20250219 | 125000 | 37772579000 | 114500 | 114500 | 114600 | 114500 | 133 |
| 463 | 20250219 | 124900 | 37757344500 | 114500 | 114500 | 114600 | 114500 | 245 |
| 464 | 20250219 | 124800 | 37729291000 | 114500 | 114500 | 114600 | 114500 | 286 |
| 465 | 20250219 | 124700 | 37696543400 | 114500 | 114500 | 114500 | 114400 | 718 |
| 466 | 20250219 | 124600 | 37614341400 | 114400 | 114500 | 114600 | 114400 | 351 |
| 467 | 20250219 | 124500 | 37574147100 | 114600 | 114400 | 114600 | 114400 | 444 |
| 468 | 20250219 | 124400 | 37523319000 | 114500 | 114400 | 114500 | 114400 | 550 |
| 469 | 20250219 | 124300 | 37460354200 | 114500 | 114400 | 114500 | 114400 | 227 |
| 470 | 20250219 | 124200 | 37434375700 | 114400 | 114500 | 114600 | 114400 | 1671 |
| 471 | 20250219 | 124100 | 37243057000 | 114500 | 114600 | 114600 | 114500 | 374 |
| 472 | 20250219 | 124000 | 37200230700 | 114500 | 114500 | 114600 | 114500 | 137 |
| 473 | 20250219 | 123900 | 37184543900 | 114600 | 114600 | 114600 | 114500 | 483 |
| 474 | 20250219 | 123800 | 37129232900 | 114500 | 114600 | 114600 | 114500 | 436 |
| 475 | 20250219 | 123700 | 37079294700 | 114500 | 114500 | 114600 | 114500 | 444 |
| 476 | 20250219 | 123600 | 37028449500 | 114500 | 114500 | 114600 | 114500 | 89 |
| 477 | 20250219 | 123500 | 37018257500 | 114500 | 114500 | 114600 | 114500 | 356 |
| 478 | 20250219 | 123400 | 36977489300 | 114500 | 114600 | 114600 | 114500 | 528 |
| 479 | 20250219 | 123300 | 36916996100 | 114600 | 114500 | 114600 | 114500 | 230 |
| 480 | 20250219 | 123200 | 36890651100 | 114600 | 114500 | 114600 | 114400 | 539 |
| 481 | 20250219 | 123100 | 36828937300 | 114400 | 114500 | 114500 | 114400 | 783 |
| 482 | 20250219 | 123000 | 36739305800 | 114500 | 114400 | 114500 | 114400 | 1748 |
| 483 | 20250219 | 122900 | 36539192000 | 114400 | 114500 | 114600 | 114400 | 3595 |
| 484 | 20250219 | 122800 | 36127571500 | 114500 | 114800 | 114900 | 114500 | 11015 |
| 485 | 20250219 | 122700 | 34865018600 | 114800 | 114800 | 114900 | 114800 | 259 |
| 486 | 20250219 | 122600 | 34835282900 | 114800 | 114800 | 114900 | 114800 | 36 |
| 487 | 20250219 | 122500 | 34831149300 | 114800 | 114800 | 114900 | 114800 | 204 |
| 488 | 20250219 | 122400 | 34807729000 | 114800 | 114800 | 114900 | 114800 | 342 |
| 489 | 20250219 | 122300 | 34768467100 | 114800 | 114800 | 114900 | 114800 | 433 |
| 490 | 20250219 | 122200 | 34718742600 | 114800 | 114700 | 114800 | 114700 | 469 |
| 491 | 20250219 | 122100 | 34664921800 | 114700 | 114800 | 114800 | 114700 | 379 |
| 492 | 20250219 | 122000 | 34621447300 | 114700 | 114800 | 114900 | 114700 | 1373 |
| 493 | 20250219 | 121900 | 34463945500 | 114800 | 114700 | 114800 | 114700 | 191 |
| 494 | 20250219 | 121800 | 34442029400 | 114800 | 114700 | 114800 | 114700 | 414 |
| 495 | 20250219 | 121700 | 34394534100 | 114700 | 114900 | 114900 | 114700 | 881 |
| 496 | 20250219 | 121600 | 34293395600 | 114800 | 114800 | 114900 | 114800 | 225 |
| 497 | 20250219 | 121500 | 34267560400 | 114800 | 114800 | 114900 | 114800 | 391 |
| 498 | 20250219 | 121400 | 34222666600 | 114800 | 114800 | 114900 | 114800 | 1167 |
| 499 | 20250219 | 121300 | 34088684400 | 114800 | 114800 | 114900 | 114800 | 349 |
| 500 | 20250219 | 121200 | 34048618700 | 114800 | 114900 | 115000 | 114800 | 1123 |
| 501 | 20250219 | 121100 | 33919642300 | 115000 | 114900 | 115000 | 114900 | 96 |
| 502 | 20250219 | 121000 | 33908611500 | 114900 | 114900 | 115000 | 114900 | 303 |
| 503 | 20250219 | 120900 | 33873783600 | 114900 | 115000 | 115000 | 114900 | 171 |
| 504 | 20250219 | 120800 | 33854130200 | 114900 | 115000 | 115000 | 114900 | 416 |
| 505 | 20250219 | 120700 | 33806321400 | 114900 | 114900 | 115000 | 114900 | 166 |
| 506 | 20250219 | 120600 | 33787245000 | 114900 | 115000 | 115000 | 114900 | 248 |
| 507 | 20250219 | 120500 | 33758731300 | 115100 | 115000 | 115100 | 115000 | 98 |
| 508 | 20250219 | 120400 | 33747458400 | 115100 | 115100 | 115100 | 115000 | 145 |
| 509 | 20250219 | 120300 | 33730779000 | 115100 | 115000 | 115100 | 115000 | 152 |
| 510 | 20250219 | 120200 | 33713295000 | 115100 | 114800 | 115100 | 114800 | 2186 |
| 511 | 20250219 | 120100 | 33461944000 | 114800 | 114800 | 114900 | 114800 | 178 |
| 512 | 20250219 | 120000 | 33441508800 | 114800 | 114800 | 114900 | 114800 | 407 |
| 513 | 20250219 | 115900 | 33394764800 | 114800 | 114900 | 114900 | 114800 | 144 |
| 514 | 20250219 | 115800 | 33378232900 | 114800 | 114800 | 114900 | 114800 | 289 |
| 515 | 20250219 | 115700 | 33345046400 | 114800 | 114800 | 114900 | 114800 | 365 |
| 516 | 20250219 | 115600 | 33303138500 | 114800 | 114800 | 114900 | 114800 | 139 |
| 517 | 20250219 | 115500 | 33287180800 | 114800 | 114900 | 114900 | 114800 | 373 |
| 518 | 20250219 | 115400 | 33244359300 | 114800 | 114800 | 114900 | 114800 | 531 |
| 519 | 20250219 | 115300 | 33183396200 | 114700 | 114800 | 114800 | 114700 | 483 |
| 520 | 20250219 | 115200 | 33127974700 | 114700 | 114700 | 114800 | 114700 | 718 |
| 521 | 20250219 | 115100 | 33045617800 | 114700 | 114800 | 114900 | 114700 | 626 |
| 522 | 20250219 | 115000 | 32973772000 | 114800 | 114900 | 114900 | 114800 | 235 |
| 523 | 20250219 | 114900 | 32946792000 | 114900 | 114800 | 115000 | 114800 | 431 |
| 524 | 20250219 | 114800 | 32897296000 | 114800 | 114800 | 114900 | 114800 | 206 |
| 525 | 20250219 | 114700 | 32873641100 | 114800 | 114900 | 115000 | 114800 | 316 |
| 526 | 20250219 | 114600 | 32837355000 | 114900 | 114700 | 115000 | 114700 | 820 |
| 527 | 20250219 | 114500 | 32743194500 | 114800 | 114700 | 114800 | 114700 | 252 |
| 528 | 20250219 | 114400 | 32714287200 | 114700 | 114700 | 114800 | 114700 | 801 |
| 529 | 20250219 | 114300 | 32622405900 | 114700 | 114800 | 114900 | 114700 | 1541 |
| 530 | 20250219 | 114200 | 32445499200 | 114800 | 114900 | 114900 | 114800 | 343 |
| 531 | 20250219 | 114100 | 32406121300 | 114800 | 114800 | 114900 | 114800 | 430 |
| 532 | 20250219 | 114000 | 32356756600 | 114800 | 114800 | 115000 | 114800 | 430 |
| 533 | 20250219 | 113900 | 32307367700 | 114900 | 114800 | 114900 | 114800 | 203 |
| 534 | 20250219 | 113800 | 32284057100 | 114800 | 114800 | 114900 | 114800 | 365 |
| 535 | 20250219 | 113700 | 32242150500 | 114800 | 114800 | 115000 | 114800 | 328 |
| 536 | 20250219 | 113600 | 32204469000 | 114900 | 114800 | 115000 | 114800 | 457 |
| 537 | 20250219 | 113500 | 32151978500 | 114800 | 114800 | 115000 | 114800 | 351 |
| 538 | 20250219 | 113400 | 32111644700 | 114800 | 114800 | 115000 | 114800 | 489 |
| 539 | 20250219 | 113300 | 32055492600 | 114800 | 114800 | 114900 | 114800 | 735 |
| 540 | 20250219 | 113200 | 31971114500 | 114900 | 114800 | 114900 | 114800 | 270 |
| 541 | 20250219 | 113100 | 31940113700 | 114800 | 114900 | 115000 | 114800 | 370 |
| 542 | 20250219 | 113000 | 31897616800 | 114900 | 114900 | 115000 | 114900 | 772 |
| 543 | 20250219 | 112900 | 31808913600 | 114900 | 114900 | 115000 | 114800 | 452 |
| 544 | 20250219 | 112800 | 31756986600 | 114800 | 114800 | 114900 | 114800 | 255 |
| 545 | 20250219 | 112700 | 31727712100 | 114800 | 114800 | 114900 | 114800 | 372 |
| 546 | 20250219 | 112600 | 31685004500 | 114900 | 114900 | 115000 | 114800 | 416 |
| 547 | 20250219 | 112500 | 31637221700 | 114800 | 114900 | 115000 | 114800 | 801 |
| 548 | 20250219 | 112400 | 31545205600 | 114900 | 114800 | 114900 | 114800 | 258 |
| 549 | 20250219 | 112300 | 31515569800 | 114800 | 114900 | 115000 | 114800 | 643 |
| 550 | 20250219 | 112200 | 31441690100 | 114900 | 114900 | 115000 | 114900 | 687 |
| 551 | 20250219 | 112100 | 31362739900 | 114900 | 114900 | 115000 | 114800 | 778 |
| 552 | 20250219 | 112000 | 31273409400 | 114900 | 114900 | 115000 | 114800 | 555 |
| 553 | 20250219 | 111900 | 31209649600 | 114800 | 114900 | 114900 | 114800 | 347 |
| 554 | 20250219 | 111800 | 31169804300 | 114800 | 114900 | 115000 | 114800 | 471 |
| 555 | 20250219 | 111700 | 31115691700 | 114900 | 114800 | 114900 | 114800 | 378 |
| 556 | 20250219 | 111600 | 31072274000 | 114900 | 114900 | 114900 | 114800 | 510 |
| 557 | 20250219 | 111500 | 31013704700 | 114900 | 114800 | 114900 | 114800 | 336 |
| 558 | 20250219 | 111400 | 30975111500 | 114800 | 114900 | 115000 | 114800 | 785 |
| 559 | 20250219 | 111300 | 30884914600 | 114900 | 115000 | 115000 | 114900 | 196 |
| 560 | 20250219 | 111200 | 30862388600 | 114900 | 114900 | 114900 | 114900 | 234 |
| 561 | 20250219 | 111100 | 30835502000 | 115000 | 115000 | 115000 | 114900 | 142 |
| 562 | 20250219 | 111000 | 30819185300 | 115000 | 114900 | 115000 | 114800 | 262 |
| 563 | 20250219 | 110900 | 30789084600 | 114900 | 114800 | 114900 | 114800 | 663 |
| 564 | 20250219 | 110800 | 30712926700 | 114900 | 114900 | 115000 | 114800 | 1529 |
| 565 | 20250219 | 110700 | 30537248400 | 114900 | 115000 | 115100 | 114900 | 1383 |
| 566 | 20250219 | 110600 | 30378282400 | 115000 | 115000 | 115100 | 115000 | 1298 |
| 567 | 20250219 | 110500 | 30229011200 | 115000 | 115100 | 115100 | 115000 | 266 |
| 568 | 20250219 | 110400 | 30198405300 | 115000 | 115100 | 115100 | 115000 | 340 |
| 569 | 20250219 | 110300 | 30159289100 | 115100 | 115100 | 115200 | 115000 | 336 |
| 570 | 20250219 | 110200 | 30120614900 | 115000 | 115000 | 115200 | 115000 | 282 |
| 571 | 20250219 | 110100 | 30088158800 | 115000 | 115000 | 115200 | 115000 | 305 |
| 572 | 20250219 | 110000 | 30053073900 | 115000 | 115200 | 115200 | 115000 | 171 |
| 573 | 20250219 | 105900 | 30033401200 | 115100 | 115100 | 115200 | 115000 | 492 |
| 574 | 20250219 | 105800 | 29976776800 | 115200 | 115200 | 115200 | 115100 | 296 |
| 575 | 20250219 | 105700 | 29942684500 | 115200 | 115100 | 115200 | 115100 | 322 |
| 576 | 20250219 | 105600 | 29905608100 | 115100 | 115000 | 115100 | 114900 | 792 |
| 577 | 20250219 | 105500 | 29814499700 | 115000 | 114900 | 115000 | 114900 | 966 |
| 578 | 20250219 | 105400 | 29703448300 | 114900 | 114900 | 115000 | 114900 | 208 |
| 579 | 20250219 | 105300 | 29679546800 | 114900 | 114900 | 115000 | 114900 | 468 |
| 580 | 20250219 | 105200 | 29625772700 | 114900 | 115000 | 115000 | 114900 | 465 |
| 581 | 20250219 | 105100 | 29572340700 | 114900 | 115000 | 115000 | 114900 | 1846 |
| 582 | 20250219 | 105000 | 29360110100 | 115100 | 115100 | 115100 | 115000 | 945 |
| 583 | 20250219 | 104900 | 29251353000 | 115100 | 115000 | 115100 | 114900 | 433 |
| 584 | 20250219 | 104800 | 29201554300 | 115000 | 115000 | 115100 | 114900 | 447 |
| 585 | 20250219 | 104700 | 29150159300 | 115000 | 115000 | 115000 | 114900 | 1099 |
| 586 | 20250219 | 104600 | 29023812000 | 114900 | 114900 | 115000 | 114900 | 854 |
| 587 | 20250219 | 104500 | 28925629500 | 114900 | 115000 | 115100 | 114900 | 1949 |
| 588 | 20250219 | 104400 | 28701496200 | 115000 | 115000 | 115100 | 115000 | 281 |
| 589 | 20250219 | 104300 | 28669177200 | 115000 | 115000 | 115100 | 115000 | 1090 |
| 590 | 20250219 | 104200 | 28543795400 | 115100 | 115000 | 115100 | 115000 | 254 |
| 591 | 20250219 | 104100 | 28514578200 | 115100 | 115100 | 115100 | 115000 | 599 |
| 592 | 20250219 | 104000 | 28445664500 | 115100 | 115100 | 115100 | 115000 | 930 |
| 593 | 20250219 | 103900 | 28338707100 | 115000 | 114800 | 115100 | 114800 | 1033 |
| 594 | 20250219 | 103800 | 28219983500 | 114800 | 114800 | 115000 | 114700 | 1677 |
| 595 | 20250219 | 103700 | 28027303900 | 114800 | 114800 | 114800 | 114700 | 361 |
| 596 | 20250219 | 103600 | 27985866600 | 114800 | 114700 | 114800 | 114700 | 317 |
| 597 | 20250219 | 103500 | 27949486000 | 114700 | 114700 | 114800 | 114700 | 349 |
| 598 | 20250219 | 103400 | 27909451300 | 114700 | 114600 | 114700 | 114600 | 815 |
| 599 | 20250219 | 103300 | 27816001300 | 114600 | 114600 | 114700 | 114500 | 2182 |
| 600 | 20250219 | 103200 | 27565972800 | 114600 | 114700 | 114700 | 114600 | 924 |
| 601 | 20250219 | 103100 | 27460080400 | 114600 | 114800 | 114800 | 114600 | 911 |
| 602 | 20250219 | 103000 | 27355587000 | 114700 | 114700 | 114900 | 114700 | 640 |
| 603 | 20250219 | 102900 | 27282146800 | 114700 | 114600 | 114800 | 114600 | 1356 |
| 604 | 20250219 | 102800 | 27126624500 | 114700 | 114600 | 114800 | 114500 | 597 |
| 605 | 20250219 | 102700 | 27058199700 | 114600 | 114500 | 114700 | 114500 | 1357 |
| 606 | 20250219 | 102600 | 26902742900 | 114600 | 114800 | 114900 | 114600 | 6553 |
| 607 | 20250219 | 102500 | 26151215100 | 114800 | 114900 | 114900 | 114800 | 2169 |
| 608 | 20250219 | 102400 | 25902084300 | 114900 | 114900 | 115000 | 114900 | 747 |
| 609 | 20250219 | 102300 | 25816243300 | 114900 | 114900 | 115100 | 114900 | 978 |
| 610 | 20250219 | 102200 | 25703837200 | 115000 | 114900 | 115000 | 114900 | 1748 |
| 611 | 20250219 | 102100 | 25502916000 | 115000 | 115100 | 115200 | 114900 | 4128 |
| 612 | 20250219 | 102000 | 25028176500 | 115100 | 115100 | 115200 | 115000 | 676 |
| 613 | 20250219 | 101900 | 24950364500 | 115100 | 115100 | 115200 | 115000 | 2003 |
| 614 | 20250219 | 101800 | 24719884000 | 115100 | 115200 | 115200 | 115100 | 1907 |
| 615 | 20250219 | 101700 | 24500342900 | 115200 | 115200 | 115300 | 115100 | 207 |
| 616 | 20250219 | 101600 | 24476496600 | 115100 | 115300 | 115400 | 115100 | 1580 |
| 617 | 20250219 | 101500 | 24294453900 | 115300 | 115400 | 115500 | 115200 | 3489 |
| 618 | 20250219 | 101400 | 23892183100 | 115400 | 115500 | 115600 | 115400 | 1098 |
| 619 | 20250219 | 101300 | 23765421100 | 115500 | 115500 | 115600 | 115400 | 1219 |
| 620 | 20250219 | 101200 | 23624630600 | 115500 | 115600 | 115700 | 115500 | 686 |
| 621 | 20250219 | 101100 | 23545386800 | 115600 | 115500 | 115600 | 115500 | 895 |
| 622 | 20250219 | 101000 | 23441947000 | 115600 | 115500 | 115600 | 115400 | 2104 |
| 623 | 20250219 | 100900 | 23198943000 | 115500 | 115600 | 115700 | 115500 | 2300 |
| 624 | 20250219 | 100800 | 22933086000 | 115700 | 115800 | 115800 | 115600 | 1482 |
| 625 | 20250219 | 100700 | 22761612000 | 115800 | 115900 | 115900 | 115800 | 504 |
| 626 | 20250219 | 100600 | 22703241800 | 115800 | 115900 | 116000 | 115800 | 358 |
| 627 | 20250219 | 100500 | 22661759300 | 115900 | 116100 | 116200 | 115900 | 662 |
| 628 | 20250219 | 100400 | 22584947200 | 116200 | 116700 | 116800 | 116100 | 2744 |
| 629 | 20250219 | 100300 | 22265270200 | 116600 | 116300 | 116700 | 116300 | 1357 |
| 630 | 20250219 | 100200 | 22107151100 | 116300 | 116200 | 116300 | 116100 | 1161 |
| 631 | 20250219 | 100100 | 21972219500 | 116300 | 115900 | 116300 | 115900 | 1884 |
| 632 | 20250219 | 100000 | 21753474700 | 115900 | 115900 | 116100 | 115900 | 499 |
| 633 | 20250219 | 095900 | 21695612700 | 116000 | 115700 | 116000 | 115700 | 1925 |
| 634 | 20250219 | 095800 | 21472564300 | 115700 | 115700 | 115800 | 115700 | 548 |
| 635 | 20250219 | 095700 | 21409153400 | 115700 | 115700 | 115800 | 115600 | 961 |
| 636 | 20250219 | 095600 | 21297985500 | 115800 | 115800 | 115900 | 115700 | 537 |
| 637 | 20250219 | 095500 | 21235824700 | 115800 | 115500 | 115800 | 115500 | 496 |
| 638 | 20250219 | 095400 | 21178456700 | 115500 | 115600 | 115800 | 115500 | 669 |
| 639 | 20250219 | 095300 | 21101138200 | 115500 | 115600 | 115600 | 115500 | 982 |
| 640 | 20250219 | 095200 | 20987704800 | 115600 | 115900 | 115900 | 115600 | 1295 |
| 641 | 20250219 | 095100 | 20837816900 | 115900 | 115800 | 116000 | 115700 | 1425 |
| 642 | 20250219 | 095000 | 20672676600 | 115800 | 115500 | 115900 | 115500 | 745 |
| 643 | 20250219 | 094900 | 20586438400 | 115500 | 115600 | 115700 | 115500 | 534 |
| 644 | 20250219 | 094800 | 20524733400 | 115600 | 115800 | 115800 | 115400 | 1399 |
| 645 | 20250219 | 094700 | 20363060300 | 115600 | 115700 | 115800 | 115600 | 1088 |
| 646 | 20250219 | 094600 | 20237213900 | 115700 | 115900 | 116000 | 115700 | 1225 |
| 647 | 20250219 | 094500 | 20095254900 | 116000 | 115900 | 116000 | 115800 | 1364 |
| 648 | 20250219 | 094400 | 19937170900 | 115900 | 115500 | 115900 | 115500 | 3750 |
| 649 | 20250219 | 094300 | 19503175600 | 115500 | 115500 | 115500 | 115300 | 918 |
| 650 | 20250219 | 094200 | 19397194900 | 115500 | 115500 | 115500 | 115400 | 1585 |
| 651 | 20250219 | 094100 | 19214188200 | 115500 | 115600 | 115600 | 115500 | 535 |
| 652 | 20250219 | 094000 | 19152361000 | 115500 | 115600 | 115600 | 115400 | 351 |
| 653 | 20250219 | 093900 | 19111800200 | 115500 | 115400 | 115600 | 115400 | 636 |
| 654 | 20250219 | 093800 | 19038362900 | 115300 | 115500 | 115500 | 115300 | 1157 |
| 655 | 20250219 | 093700 | 18904857500 | 115500 | 115300 | 115600 | 115300 | 1376 |
| 656 | 20250219 | 093600 | 18745975400 | 115400 | 115100 | 115400 | 115000 | 611 |
| 657 | 20250219 | 093500 | 18675561000 | 115100 | 115300 | 115300 | 115000 | 1486 |
| 658 | 20250219 | 093400 | 18504591200 | 115300 | 115100 | 115400 | 115100 | 1345 |
| 659 | 20250219 | 093300 | 18349557400 | 115200 | 114900 | 115200 | 114900 | 1366 |
| 660 | 20250219 | 093200 | 18192441200 | 114900 | 114800 | 115000 | 114800 | 782 |
| 661 | 20250219 | 093100 | 18102591900 | 114900 | 114800 | 115100 | 114700 | 2316 |
| 662 | 20250219 | 093000 | 17836656000 | 114800 | 115000 | 115200 | 114800 | 1631 |
| 663 | 20250219 | 092900 | 17649122900 | 115100 | 115100 | 115200 | 114900 | 953 |
| 664 | 20250219 | 092800 | 17539531300 | 115000 | 114800 | 115200 | 114800 | 964 |
| 665 | 20250219 | 092700 | 17428705700 | 114800 | 114700 | 114800 | 114600 | 974 |
| 666 | 20250219 | 092600 | 17317001100 | 114900 | 114900 | 115000 | 114500 | 3033 |
| 667 | 20250219 | 092500 | 16969358500 | 114800 | 115100 | 115200 | 114700 | 4248 |
| 668 | 20250219 | 092400 | 16481305000 | 115000 | 115200 | 115200 | 115000 | 820 |
| 669 | 20250219 | 092300 | 16386917700 | 115100 | 115200 | 115400 | 115100 | 2477 |
| 670 | 20250219 | 092200 | 16101488700 | 115200 | 115200 | 115400 | 115100 | 1502 |
| 671 | 20250219 | 092100 | 15928366900 | 115300 | 115000 | 115300 | 115000 | 1553 |
| 672 | 20250219 | 092000 | 15749581100 | 115000 | 115000 | 115100 | 114900 | 1427 |
| 673 | 20250219 | 091900 | 15585473800 | 115000 | 115200 | 115200 | 115000 | 1304 |
| 674 | 20250219 | 091800 | 15435433200 | 115100 | 115200 | 115300 | 114800 | 3048 |
| 675 | 20250219 | 091700 | 15084746200 | 115100 | 115000 | 115300 | 115000 | 1117 |
| 676 | 20250219 | 091600 | 14956132400 | 115100 | 114700 | 115100 | 114300 | 4588 |
| 677 | 20250219 | 091500 | 14430045800 | 114700 | 114300 | 115000 | 114200 | 2643 |
| 678 | 20250219 | 091400 | 14127142100 | 114200 | 114100 | 114400 | 114100 | 5701 |
| 679 | 20250219 | 091300 | 13476163900 | 114100 | 114400 | 114600 | 114000 | 13547 |
| 680 | 20250219 | 091200 | 11929085100 | 114500 | 114700 | 114700 | 114400 | 4123 |
| 681 | 20250219 | 091100 | 11456898700 | 114600 | 114500 | 114900 | 114400 | 3277 |
| 682 | 20250219 | 091000 | 11081541100 | 114500 | 114700 | 114700 | 114400 | 10643 |
| 683 | 20250219 | 090900 | 9862587800 | 114700 | 115100 | 115200 | 114600 | 18269 |
| 684 | 20250219 | 090800 | 7763655700 | 115000 | 114900 | 115100 | 114800 | 7657 |
| 685 | 20250219 | 090700 | 6883796400 | 115000 | 115100 | 115100 | 114900 | 3249 |
| 686 | 20250219 | 090600 | 6510161800 | 115000 | 115400 | 115700 | 114900 | 11264 |
| 687 | 20250219 | 090500 | 5212824500 | 115500 | 115300 | 115700 | 115100 | 6290 |
| 688 | 20250219 | 090400 | 4487643200 | 115400 | 115500 | 115500 | 115000 | 4690 |
| 689 | 20250219 | 090300 | 3947527400 | 115300 | 115300 | 115900 | 115100 | 6741 |
| 690 | 20250219 | 090200 | 3170069200 | 115200 | 115800 | 116100 | 115000 | 6755 |
| 691 | 20250219 | 090100 | 2390508400 | 115700 | 116300 | 116500 | 115700 | 5473 |
| 692 | 20250219 | 090000 | 1755240600 | 116200 | 118000 | 118000 | 116200 | 14419 |