KissMeData/146320/price/prices-20240301.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

2024-11-17 15:27:48 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160840	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22950	1000	2	4.56	3891627000	170318	133.29	22050	23200	21900	28500	15400	21950	22849.18	1.03	128	22950	22450	22050	21550	21150	22700	21800	64	6550	500	15800	50	1	12792923	2936	236.60	3.93	12	1.33	97.00	5841.00	27000	20240109	-15.00	14680	20230516	56.34	27000	-15.00	20240109	20400	12.50	20240315	27000	-15.00	20240109	14680	56.34	20230516	2.87	N	146320	500	63 억	132380	N	N	0	N	N
3	20240329	150842	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22850	900	2	4.10	3753556650	164296	128.58	22050	23200	21900	28500	15400	21950	22846.31	1.03	1404	22950	22450	22050	21550	21150	22700	21800	64	6550	500	15800	50	1	12792923	2923	235.57	3.91	12	1.28	97.00	5841.00	27000	20240109	-15.37	14680	20230516	55.65	27000	-15.37	20240109	20400	12.01	20240315	27000	-15.37	20240109	14680	55.65	20230516	2.87	N	146320	500	63 억	132380	N	N	0	N	N
4	20240329	140838	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	23050	1100	2	5.01	3115670450	136511	106.83	22050	23200	21900	28500	15400	21950	22823.59	1.03	11279	22950	22450	22050	21550	21150	22700	21800	64	6550	500	15800	50	1	12792923	2949	237.63	3.95	12	1.07	97.00	5841.00	27000	20240109	-14.63	14680	20230516	57.02	27000	-14.63	20240109	20400	12.99	20240315	27000	-14.63	20240109	14680	57.02	20230516	2.87	N	146320	500	63 억	132380	N	N	0	N	N
5	20240329	130825	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	23000	1050	2	4.78	2760638250	121127	94.79	22050	23150	21900	28500	15400	21950	22791.27	1.03	10450	22950	22450	22050	21550	21150	22700	21800	64	6550	500	15800	50	1	12792923	2942	237.11	3.94	12	0.95	97.00	5841.00	27000	20240109	-14.81	14680	20230516	56.68	27000	-14.81	20240109	20400	12.75	20240315	27000	-14.81	20240109	14680	56.68	20230516	2.87	N	146320	500	63 억	132380	N	N	0	N	N
6	20240329	120835	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	23000	1050	2	4.78	2439788550	107154	83.86	22050	23150	21900	28500	15400	21950	22768.99	1.03	7265	22950	22450	22050	21550	21150	22700	21800	64	6550	500	15800	50	1	12792923	2942	237.11	3.94	12	0.84	97.00	5841.00	27000	20240109	-14.81	14680	20230516	56.68	27000	-14.81	20240109	20400	12.75	20240315	27000	-14.81	20240109	14680	56.68	20230516	2.87	N	146320	500	63 억	132380	N	N	0	N	N
7	20240329	110824	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	23000	1050	2	4.78	1794981550	79170	61.96	22050	23150	21900	28500	15400	21950	22672.50	1.03	6133	22950	22450	22050	21550	21150	22700	21800	64	6550	500	15800	50	1	12792923	2942	237.11	3.94	12	0.62	97.00	5841.00	27000	20240109	-14.81	14680	20230516	56.68	27000	-14.81	20240109	20400	12.75	20240315	27000	-14.81	20240109	14680	56.68	20230516	2.87	N	146320	500	63 억	132380	N	N	0	N	N
8	20240329	100824	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22400	450	2	2.05	485483200	21899	17.14	22050	22450	21900	28500	15400	21950	22169.19	1.03	-988	22950	22450	22050	21550	21150	22700	21800	64	6550	500	15800	50	1	12792923	2866	230.93	3.83	12	0.17	97.00	5841.00	27000	20240109	-17.04	14680	20230516	52.59	27000	-17.04	20240109	20400	9.80	20240315	27000	-17.04	20240109	14680	52.59	20230516	2.87	N	146320	500	63 억	132380	N	N	0	N	N
9	20240329	090824	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21950	0	3	0.00	71783750	3258	2.55	22050	22150	21900	28500	15400	21950	22033.07	1.03	-1332	22950	22450	22050	21550	21150	22700	21800	64	6550	500	15800	50	1	12792923	2808	226.29	3.76	12	0.03	97.00	5841.00	27000	20240109	-18.70	14680	20230516	49.52	27000	-18.70	20240109	20400	7.60	20240315	27000	-18.70	20240109	14680	49.52	20230516	2.87	N	146320	500	63 억	132380	N	N	0	N	N
10	20240328	160831	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21950	100	2	0.46	2832308450	127468	323.13	21650	22550	21650	28400	15300	21850	22219.78	0.88	19810	22150	22000	21800	21650	21450	22025	21675	64	6550	500	15730	50	1	12792923	2808	226.29	3.76	12	1.00	97.00	5841.00	27000	20240109	-18.70	14680	20230516	49.52	27000	-18.70	20240109	20400	7.60	20240315	27000	-18.70	20240109	14680	49.52	20230516	2.88	N	146320	500	63 억	112225	N	N	0	N	N
11	20240328	150831	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21950	100	2	0.46	2797551800	125884	319.11	21650	22550	21650	28400	15300	21850	22223.25	0.88	19736	22150	22000	21800	21650	21450	22025	21675	64	6550	500	15730	50	1	12792923	2808	226.29	3.76	12	0.98	97.00	5841.00	27000	20240109	-18.70	14680	20230516	49.52	27000	-18.70	20240109	20400	7.60	20240315	27000	-18.70	20240109	14680	49.52	20230516	2.88	N	146320	500	63 억	112225	N	N	0	N	N
12	20240328	140821	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22000	150	2	0.69	2694935950	121206	307.26	21650	22550	21650	28400	15300	21850	22234.34	0.88	19963	22150	22000	21800	21650	21450	22025	21675	64	6550	500	15730	50	1	12792923	2814	226.80	3.77	12	0.95	97.00	5841.00	27000	20240109	-18.52	14680	20230516	49.86	27000	-18.52	20240109	20400	7.84	20240315	27000	-18.52	20240109	14680	49.86	20230516	2.88	N	146320	500	63 억	112225	N	N	0	N	N
13	20240328	130820	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22050	200	2	0.92	2613162350	117496	297.85	21650	22550	21650	28400	15300	21850	22240.44	0.88	19910	22150	22000	21800	21650	21450	22025	21675	64	6550	500	15730	50	1	12792923	2821	227.32	3.78	12	0.92	97.00	5841.00	27000	20240109	-18.33	14680	20230516	50.20	27000	-18.33	20240109	20400	8.09	20240315	27000	-18.33	20240109	14680	50.20	20230516	2.88	N	146320	500	63 억	112225	N	N	0	N	N
14	20240328	120823	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22100	250	2	1.14	2377299050	106883	270.95	21650	22500	21650	28400	15300	21850	22242.07	0.88	20768	22150	22000	21800	21650	21450	22025	21675	64	6550	500	15730	50	1	12792923	2827	227.84	3.78	12	0.84	97.00	5841.00	27000	20240109	-18.15	14680	20230516	50.54	27000	-18.15	20240109	20400	8.33	20240315	27000	-18.15	20240109	14680	50.54	20230516	2.88	N	146320	500	63 억	112225	N	N	0	N	N
15	20240328	110824	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22200	350	2	1.60	2098924850	94269	238.97	21650	22500	21650	28400	15300	21850	22265.27	0.88	20254	22150	22000	21800	21650	21450	22025	21675	64	6550	500	15730	50	1	12792923	2840	228.87	3.80	12	0.74	97.00	5841.00	27000	20240109	-17.78	14680	20230516	51.23	27000	-17.78	20240109	20400	8.82	20240315	27000	-17.78	20240109	14680	51.23	20230516	2.88	N	146320	500	63 억	112225	N	N	0	N	N
16	20240328	100822	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22300	450	2	2.06	1525570650	68647	174.02	21650	22450	21650	28400	15300	21850	22223.41	0.88	21503	22150	22000	21800	21650	21450	22025	21675	64	6550	500	15730	50	1	12792923	2853	229.90	3.82	12	0.54	97.00	5841.00	27000	20240109	-17.41	14680	20230516	51.91	27000	-17.41	20240109	20400	9.31	20240315	27000	-17.41	20240109	14680	51.91	20230516	2.88	N	146320	500	63 억	112225	N	N	0	N	N
17	20240328	090837	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21800	-50	5	-0.23	72996650	3363	8.53	21650	21850	21650	28400	15300	21850	21705.81	0.88	680	22150	22000	21800	21650	21450	22025	21675	64	6550	500	15730	50	1	12792923	2789	224.74	3.73	12	0.03	97.00	5841.00	27000	20240109	-19.26	14680	20230516	48.50	27000	-19.26	20240109	20400	6.86	20240315	27000	-19.26	20240109	14680	48.50	20230516	2.88	N	146320	500	63 억	112225	N	N	0	N	N
18	20240327	160834	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21850	0	3	0.00	857439400	39397	35.50	21850	21950	21600	28400	15300	21850	21763.90	0.85	2838	22750	22300	21900	21450	21050	22525	21675	64	6550	500	15730	50	1	12792923	2795	225.26	3.74	12	0.31	97.00	5841.00	27000	20240109	-19.07	14680	20230516	48.84	27000	-19.07	20240109	20400	7.11	20240315	27000	-19.07	20240109	14680	48.84	20230516	2.78	N	146320	500	63 억	109249	N	N	0	N	N
19	20240327	150836	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21900	50	2	0.23	778527550	35790	32.25	21850	21950	21600	28400	15300	21850	21752.57	0.85	2929	22750	22300	21900	21450	21050	22525	21675	64	6550	500	15730	50	1	12792923	2802	225.77	3.75	12	0.28	97.00	5841.00	27000	20240109	-18.89	14680	20230516	49.18	27000	-18.89	20240109	20400	7.35	20240315	27000	-18.89	20240109	14680	49.18	20230516	2.78	N	146320	500	63 억	109249	N	N	0	N	N
20	20240327	140835	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21700	-150	5	-0.69	627828850	28887	26.03	21850	21950	21600	28400	15300	21850	21733.83	0.85	740	22750	22300	21900	21450	21050	22525	21675	64	6550	500	15730	50	1	12792923	2776	223.71	3.72	12	0.23	97.00	5841.00	27000	20240109	-19.63	14680	20230516	47.82	27000	-19.63	20240109	20400	6.37	20240315	27000	-19.63	20240109	14680	47.82	20230516	2.78	N	146320	500	63 억	109249	N	N	0	N	N
21	20240327	130834	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21600	-250	5	-1.14	550560500	25315	22.81	21850	21950	21600	28400	15300	21850	21748.27	0.85	754	22750	22300	21900	21450	21050	22525	21675	64	6550	500	15730	50	1	12792923	2763	222.68	3.70	12	0.20	97.00	5841.00	27000	20240109	-20.00	14680	20230516	47.14	27000	-20.00	20240109	20400	5.88	20240315	27000	-20.00	20240109	14680	47.14	20230516	2.78	N	146320	500	63 억	109249	N	N	0	N	N
22	20240327	120834	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21750	-100	5	-0.46	382228900	17548	15.81	21850	21950	21600	28400	15300	21850	21781.79	0.85	447	22750	22300	21900	21450	21050	22525	21675	64	6550	500	15730	50	1	12792923	2782	224.23	3.72	12	0.14	97.00	5841.00	27000	20240109	-19.44	14680	20230516	48.16	27000	-19.44	20240109	20400	6.62	20240315	27000	-19.44	20240109	14680	48.16	20230516	2.78	N	146320	500	63 억	109249	N	N	0	N	N
23	20240327	110833	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21750	-100	5	-0.46	355639250	16326	14.71	21850	21950	21600	28400	15300	21850	21783.49	0.85	492	22750	22300	21900	21450	21050	22525	21675	64	6550	500	15730	50	1	12792923	2782	224.23	3.72	12	0.13	97.00	5841.00	27000	20240109	-19.44	14680	20230516	48.16	27000	-19.44	20240109	20400	6.62	20240315	27000	-19.44	20240109	14680	48.16	20230516	2.78	N	146320	500	63 억	109249	N	N	0	N	N
24	20240327	100828	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21800	-50	5	-0.23	228847850	10525	9.48	21850	21900	21600	28400	15300	21850	21742.95	0.85	528	22750	22300	21900	21450	21050	22525	21675	64	6550	500	15730	50	1	12792923	2789	224.74	3.73	12	0.08	97.00	5841.00	27000	20240109	-19.26	14680	20230516	48.50	27000	-19.26	20240109	20400	6.86	20240315	27000	-19.26	20240109	14680	48.50	20230516	2.78	N	146320	500	63 억	109249	N	N	0	N	N
25	20240327	090834	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21650	-200	5	-0.92	37368200	1720	1.55	21850	21850	21600	28400	15300	21850	21723.42	0.85	-211	22750	22300	21900	21450	21050	22525	21675	64	6550	500	15730	50	1	12792923	2770	223.20	3.71	12	0.01	97.00	5841.00	27000	20240109	-19.81	14680	20230516	47.48	27000	-19.81	20240109	20400	6.13	20240315	27000	-19.81	20240109	14680	47.48	20230516	2.78	N	146320	500	63 억	109249	N	N	0	N	N
26	20240326	160728	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21850	400	2	1.86	2439922950	110707	191.25	21500	22350	21500	27850	15050	21450	22039.73	0.88	-3438	22716	22082	21766	21132	20816	21925	20975	64	6400	500	15440	50	1	12792923	2795	225.26	3.74	12	0.87	97.00	5841.00	27000	20240109	-19.07	14680	20230516	48.84	27000	-19.07	20240109	20400	7.11	20240315	27000	-19.07	20240109	14680	48.84	20230516	2.70	N	146320	500	63 억	112674	N	N	0	N	N
27	20240326	150823	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21850	400	2	1.86	2373756500	107680	186.02	21500	22350	21500	27850	15050	21450	22044.64	0.88	-2754	22716	22082	21766	21132	20816	21925	20975	64	6400	500	15440	50	1	12792923	2795	225.26	3.74	12	0.84	97.00	5841.00	27000	20240109	-19.07	14680	20230516	48.84	27000	-19.07	20240109	20400	7.11	20240315	27000	-19.07	20240109	14680	48.84	20230516	2.70	N	146320	500	63 억	112674	N	N	0	N	N
28	20240326	140820	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21750	300	2	1.40	2190707800	99303	171.55	21500	22350	21500	27850	15050	21450	22060.95	0.88	-2347	22716	22082	21766	21132	20816	21925	20975	64	6400	500	15440	50	1	12792923	2782	224.23	3.72	12	0.78	97.00	5841.00	27000	20240109	-19.44	14680	20230516	48.16	27000	-19.44	20240109	20400	6.62	20240315	27000	-19.44	20240109	14680	48.16	20230516	2.70	N	146320	500	63 억	112674	N	N	0	N	N
29	20240326	130817	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21600	150	2	0.70	2129153500	96473	166.66	21500	22350	21500	27850	15050	21450	22070.06	0.88	-1674	22716	22082	21766	21132	20816	21925	20975	64	6400	500	15440	50	1	12792923	2763	222.68	3.70	12	0.75	97.00	5841.00	27000	20240109	-20.00	14680	20230516	47.14	27000	-20.00	20240109	20400	5.88	20240315	27000	-20.00	20240109	14680	47.14	20230516	2.70	N	146320	500	63 억	112674	N	N	0	N	N
30	20240326	120818	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21900	450	2	2.10	1983005050	89764	155.07	21500	22350	21500	27850	15050	21450	22091.45	0.88	1135	22716	22082	21766	21132	20816	21925	20975	64	6400	500	15440	50	1	12792923	2802	225.77	3.75	12	0.70	97.00	5841.00	27000	20240109	-18.89	14680	20230516	49.18	27000	-18.89	20240109	20400	7.35	20240315	27000	-18.89	20240109	14680	49.18	20230516	2.70	N	146320	500	63 억	112674	N	N	0	N	N
31	20240326	110813	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21900	450	2	2.10	1785999100	80735	139.47	21500	22350	21500	27850	15050	21450	22121.90	0.88	1815	22716	22082	21766	21132	20816	21925	20975	64	6400	500	15440	50	1	12792923	2802	225.77	3.75	12	0.63	97.00	5841.00	27000	20240109	-18.89	14680	20230516	49.18	27000	-18.89	20240109	20400	7.35	20240315	27000	-18.89	20240109	14680	49.18	20230516	2.70	N	146320	500	63 억	112674	N	N	0	N	N
32	20240326	100823	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22300	850	2	3.96	736310900	33544	57.95	21500	22350	21500	27850	15050	21450	21950.87	0.88	7496	22716	22082	21766	21132	20816	21925	20975	64	6400	500	15440	50	1	12792923	2853	229.90	3.82	12	0.26	97.00	5841.00	27000	20240109	-17.41	14680	20230516	51.91	27000	-17.41	20240109	20400	9.31	20240315	27000	-17.41	20240109	14680	51.91	20230516	2.70	N	146320	500	63 억	112674	N	N	0	N	N
33	20240326	090823	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21750	300	2	1.40	119695400	5518	9.53	21500	21850	21500	27850	15050	21450	21692.60	0.88	2622	22716	22082	21766	21132	20816	21925	20975	64	6400	500	15440	50	1	12792923	2782	224.23	3.72	12	0.04	97.00	5841.00	27000	20240109	-19.44	14680	20230516	48.16	27000	-19.44	20240109	20400	6.62	20240315	27000	-19.44	20240109	14680	48.16	20230516	2.70	N	146320	500	63 억	112674	N	N	0	N	N
34	20240325	160850	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21450	-750	5	-3.38	1241061350	57135	83.80	22400	22400	21450	28850	15550	22200	21720.78	0.98	-18714	22766	22482	22266	21982	21766	22375	21875	64	6650	500	15980	50	1	12792923	2744	221.13	3.67	12	0.45	97.00	5841.00	27000	20240109	-20.56	14680	20230516	46.12	27000	-20.56	20240109	20400	5.15	20240315	27000	-20.56	20240109	14680	46.12	20230516	2.85	N	146320	500	63 억	125337	N	N	0	N	N
35	20240325	150853	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21500	-700	5	-3.15	1103666150	50734	74.42	22400	22400	21500	28850	15550	22200	21752.83	0.98	-17730	22766	22482	22266	21982	21766	22375	21875	64	6650	500	15980	50	1	12792923	2750	221.65	3.68	12	0.40	97.00	5841.00	27000	20240109	-20.37	14680	20230516	46.46	27000	-20.37	20240109	20400	5.39	20240315	27000	-20.37	20240109	14680	46.46	20230516	2.85	N	146320	500	63 억	125337	N	N	0	N	N
36	20240325	140849	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21550	-650	5	-2.93	943519800	43297	63.51	22400	22400	21500	28850	15550	22200	21790.58	0.98	-14553	22766	22482	22266	21982	21766	22375	21875	64	6650	500	15980	50	1	12792923	2757	222.16	3.69	12	0.34	97.00	5841.00	27000	20240109	-20.19	14680	20230516	46.80	27000	-20.19	20240109	20400	5.64	20240315	27000	-20.19	20240109	14680	46.80	20230516	2.85	N	146320	500	63 억	125337	N	N	0	N	N
37	20240325	130851	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21600	-600	5	-2.70	776803300	35568	52.17	22400	22400	21600	28850	15550	22200	21838.63	0.98	-12220	22766	22482	22266	21982	21766	22375	21875	64	6650	500	15980	50	1	12792923	2763	222.68	3.70	12	0.28	97.00	5841.00	27000	20240109	-20.00	14680	20230516	47.14	27000	-20.00	20240109	20400	5.88	20240315	27000	-20.00	20240109	14680	47.14	20230516	2.85	N	146320	500	63 억	125337	N	N	0	N	N
38	20240325	120854	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21700	-500	5	-2.25	632003900	28875	42.35	22400	22400	21600	28850	15550	22200	21886.17	0.98	-7621	22766	22482	22266	21982	21766	22375	21875	64	6650	500	15980	50	1	12792923	2776	223.71	3.72	12	0.23	97.00	5841.00	27000	20240109	-19.63	14680	20230516	47.82	27000	-19.63	20240109	20400	6.37	20240315	27000	-19.63	20240109	14680	47.82	20230516	2.85	N	146320	500	63 억	125337	N	N	0	N	N
39	20240325	110852	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21700	-500	5	-2.25	564969200	25785	37.82	22400	22400	21600	28850	15550	22200	21909.30	0.98	-6058	22766	22482	22266	21982	21766	22375	21875	64	6650	500	15980	50	1	12792923	2776	223.71	3.72	12	0.20	97.00	5841.00	27000	20240109	-19.63	14680	20230516	47.82	27000	-19.63	20240109	20400	6.37	20240315	27000	-19.63	20240109	14680	47.82	20230516	2.85	N	146320	500	63 억	125337	N	N	0	N	N
40	20240325	100852	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21900	-300	5	-1.35	343886250	15602	22.88	22400	22400	21850	28850	15550	22200	22039.83	0.98	-5089	22766	22482	22266	21982	21766	22375	21875	64	6650	500	15980	50	1	12792923	2802	225.77	3.75	12	0.12	97.00	5841.00	27000	20240109	-18.89	14680	20230516	49.18	27000	-18.89	20240109	20400	7.35	20240315	27000	-18.89	20240109	14680	49.18	20230516	2.85	N	146320	500	63 억	125337	N	N	0	N	N
41	20240325	090855	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22250	50	2	0.23	111008800	4999	7.33	22400	22400	22000	28850	15550	22200	22206.37	0.98	-177	22766	22482	22266	21982	21766	22375	21875	64	6650	500	15980	50	1	12792923	2846	229.38	3.81	12	0.04	97.00	5841.00	27000	20240109	-17.59	14680	20230516	51.57	27000	-17.59	20240109	20400	9.07	20240315	27000	-17.59	20240109	14680	51.57	20230516	2.85	N	146320	500	63 억	125337	N	N	0	N	N
42	20240322	160853	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22200	100	2	0.45	1513470050	68132	19.35	22300	22550	22050	28700	15500	22100	22213.85	1.09	-19594	24033	23066	22433	21466	20833	22750	21150	64	6600	500	15910	50	1	12792923	2840	228.87	3.80	12	0.53	97.00	5841.00	27000	20240109	-17.78	14680	20230516	51.23	27000	-17.78	20240109	20400	8.82	20240315	27000	-17.78	20240109	14680	51.23	20230516	2.82	N	146320	500	63 억	139038	N	N	0	N	N
43	20240322	150855	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22050	-50	5	-0.23	1404817500	63237	17.96	22300	22550	22050	28700	15500	22100	22215.12	1.09	-18263	24033	23066	22433	21466	20833	22750	21150	64	6600	500	15910	50	1	12792923	2821	227.32	3.78	12	0.49	97.00	5841.00	27000	20240109	-18.33	14680	20230516	50.20	27000	-18.33	20240109	20400	8.09	20240315	27000	-18.33	20240109	14680	50.20	20230516	2.82	N	146320	500	63 억	139038	N	N	0	N	N
44	20240322	140844	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22150	50	2	0.23	1213998750	54601	15.51	22300	22550	22050	28700	15500	22100	22234.00	1.09	-17997	24033	23066	22433	21466	20833	22750	21150	64	6600	500	15910	50	1	12792923	2834	228.35	3.79	12	0.43	97.00	5841.00	27000	20240109	-17.96	14680	20230516	50.89	27000	-17.96	20240109	20400	8.58	20240315	27000	-17.96	20240109	14680	50.89	20230516	2.82	N	146320	500	63 억	139038	N	N	0	N	N
45	20240322	130849	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22200	100	2	0.45	976537050	43920	12.47	22300	22550	22050	28700	15500	22100	22234.45	1.09	-16707	24033	23066	22433	21466	20833	22750	21150	64	6600	500	15910	50	1	12792923	2840	228.87	3.80	12	0.34	97.00	5841.00	27000	20240109	-17.78	14680	20230516	51.23	27000	-17.78	20240109	20400	8.82	20240315	27000	-17.78	20240109	14680	51.23	20230516	2.82	N	146320	500	63 억	139038	N	N	0	N	N
46	20240322	120845	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22200	100	2	0.45	906882050	40782	11.58	22300	22550	22050	28700	15500	22100	22237.31	1.09	-15073	24033	23066	22433	21466	20833	22750	21150	64	6600	500	15910	50	1	12792923	2840	228.87	3.80	12	0.32	97.00	5841.00	27000	20240109	-17.78	14680	20230516	51.23	27000	-17.78	20240109	20400	8.82	20240315	27000	-17.78	20240109	14680	51.23	20230516	2.82	N	146320	500	63 억	139038	N	N	0	N	N
47	20240322	110852	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22100	0	3	0.00	757276400	34034	9.66	22300	22550	22050	28700	15500	22100	22250.58	1.09	-12598	24033	23066	22433	21466	20833	22750	21150	64	6600	500	15910	50	1	12792923	2827	227.84	3.78	12	0.27	97.00	5841.00	27000	20240109	-18.15	14680	20230516	50.54	27000	-18.15	20240109	20400	8.33	20240315	27000	-18.15	20240109	14680	50.54	20230516	2.82	N	146320	500	63 억	139038	N	N	0	N	N
48	20240322	100845	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22300	200	2	0.90	517958850	23262	6.61	22300	22550	22050	28700	15500	22100	22266.31	1.09	-5852	24033	23066	22433	21466	20833	22750	21150	64	6600	500	15910	50	1	12792923	2853	229.90	3.82	12	0.18	97.00	5841.00	27000	20240109	-17.41	14680	20230516	51.91	27000	-17.41	20240109	20400	9.31	20240315	27000	-17.41	20240109	14680	51.91	20230516	2.82	N	146320	500	63 억	139038	N	N	0	N	N
49	20240322	090843	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22250	150	2	0.68	206137400	9212	2.62	22300	22550	22200	28700	15500	22100	22377.05	1.09	-3629	24033	23066	22433	21466	20833	22750	21150	64	6600	500	15910	50	1	12792923	2846	229.38	3.81	12	0.07	97.00	5841.00	27000	20240109	-17.59	14680	20230516	51.57	27000	-17.59	20240109	20400	9.07	20240315	27000	-17.59	20240109	14680	51.57	20230516	2.82	N	146320	500	63 억	139038	N	N	0	N	N
50	20240321	160850	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22100	-100	5	-0.45	7959541050	351554	56.90	23150	23400	21800	28850	15550	22200	22642.71	1.18	-13106	26666	24432	22566	20332	18466	25550	21450	64	6650	500	15980	50	1	12792923	2827	26.47	3.74	12	2.75	835.00	5908.00	27000	20240109	-18.15	14680	20230516	50.54	27000	-18.15	20240109	20400	8.33	20240315	27000	-18.15	20240109	14680	50.54	20230516	2.84	N	146320	500	63 억	151434	N	N	0	N	N
51	20240321	150846	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21950	-250	5	-1.13	7652073250	337564	54.63	23150	23400	21800	28850	15550	22200	22668.58	1.18	-12323	26666	24432	22566	20332	18466	25550	21450	64	6650	500	15980	50	1	12792923	2808	26.29	3.72	12	2.64	835.00	5908.00	27000	20240109	-18.70	14680	20230516	49.52	27000	-18.70	20240109	20400	7.60	20240315	27000	-18.70	20240109	14680	49.52	20230516	2.84	N	146320	500	63 억	151434	N	N	0	N	N
52	20240321	140846	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22050	-150	5	-0.68	6421023350	282374	45.70	23150	23400	21850	28850	15550	22200	22739.52	1.18	-11338	26666	24432	22566	20332	18466	25550	21450	64	6650	500	15980	50	1	12792923	2821	26.41	3.73	12	2.21	835.00	5908.00	27000	20240109	-18.33	14680	20230516	50.20	27000	-18.33	20240109	20400	8.09	20240315	27000	-18.33	20240109	14680	50.20	20230516	2.84	N	146320	500	63 억	151434	N	N	0	N	N
53	20240321	130834	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22000	-200	5	-0.90	5957003400	261233	42.28	23150	23400	22000	28850	15550	22200	22803.53	1.18	-15717	26666	24432	22566	20332	18466	25550	21450	64	6650	500	15980	50	1	12792923	2814	26.35	3.72	12	2.04	835.00	5908.00	27000	20240109	-18.52	14680	20230516	49.86	27000	-18.52	20240109	20400	7.84	20240315	27000	-18.52	20240109	14680	49.86	20230516	2.84	N	146320	500	63 억	151434	N	N	0	N	N
54	20240321	120847	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22200	0	3	0.00	5581912000	244252	39.53	23150	23400	22050	28850	15550	22200	22853.22	1.18	-15382	26666	24432	22566	20332	18466	25550	21450	64	6650	500	15980	50	1	12792923	2840	26.59	3.76	12	1.91	835.00	5908.00	27000	20240109	-17.78	14680	20230516	51.23	27000	-17.78	20240109	20400	8.82	20240315	27000	-17.78	20240109	14680	51.23	20230516	2.84	N	146320	500	63 억	151434	N	N	0	N	N
55	20240321	110843	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22200	0	3	0.00	5269118550	230109	37.24	23150	23400	22100	28850	15550	22200	22898.51	1.18	-13317	26666	24432	22566	20332	18466	25550	21450	64	6650	500	15980	50	1	12792923	2840	26.59	3.76	12	1.80	835.00	5908.00	27000	20240109	-17.78	14680	20230516	51.23	27000	-17.78	20240109	20400	8.82	20240315	27000	-17.78	20240109	14680	51.23	20230516	2.84	N	146320	500	63 억	151434	N	N	0	N	N
56	20240321	100848	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22450	250	2	1.13	4546508600	197685	31.99	23150	23400	22300	28850	15550	22200	22998.96	1.18	-13382	26666	24432	22566	20332	18466	25550	21450	64	6650	500	15980	50	1	12792923	2872	26.89	3.80	12	1.55	835.00	5908.00	27000	20240109	-16.85	14680	20230516	52.93	27000	-16.85	20240109	20400	10.05	20240315	27000	-16.85	20240109	14680	52.93	20230516	2.84	N	146320	500	63 억	151434	N	N	0	N	N
57	20240321	090851	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	23050	850	2	3.83	1880232500	81771	13.23	23150	23150	22650	28850	15550	22200	22994.36	1.18	-4200	26666	24432	22566	20332	18466	25550	21450	64	6650	500	15980	50	1	12792923	2949	27.60	3.90	12	0.64	835.00	5908.00	27000	20240109	-14.63	14680	20230516	57.02	27000	-14.63	20240109	20400	12.99	20240315	27000	-14.63	20240109	14680	57.02	20230516	2.84	N	146320	500	63 억	151434	N	N	0	N	N
58	20240320	160838	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22200	900	2	4.23	14009993550	611590	1506.82	21300	24800	20700	27650	14950	21300	22908.15	1.24	-16913	21800	21550	21300	21050	20800	21425	20925	64	6350	500	15330	50	1	12792923	2840	26.59	3.76	12	4.78	835.00	5908.00	27000	20240109	-17.78	14680	20230516	51.23	27000	-17.78	20240109	20400	8.82	20240315	27000	-17.78	20240109	14680	51.23	20230516	2.86	N	146320	500	63 억	158718	N	N	0	N	N
59	20240320	150840	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22250	950	2	4.46	13651114500	595486	1467.15	21300	24800	20700	27650	14950	21300	22924.32	1.24	-18863	21800	21550	21300	21050	20800	21425	20925	64	6350	500	15330	50	1	12792923	2846	26.65	3.77	12	4.65	835.00	5908.00	27000	20240109	-17.59	14680	20230516	51.57	27000	-17.59	20240109	20400	9.07	20240315	27000	-17.59	20240109	14680	51.57	20230516	2.86	N	146320	500	63 억	158718	N	N	0	N	N
60	20240320	140844	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22350	1050	2	4.93	11439200750	496192	1222.51	21300	24800	20700	27650	14950	21300	23053.98	1.24	-26411	21800	21550	21300	21050	20800	21425	20925	64	6350	500	15330	50	1	12792923	2859	26.77	3.78	12	3.88	835.00	5908.00	27000	20240109	-17.22	14680	20230516	52.25	27000	-17.22	20240109	20400	9.56	20240315	27000	-17.22	20240109	14680	52.25	20230516	2.86	N	146320	500	63 억	158718	N	N	0	N	N
61	20240320	130844	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21950	650	2	3.05	2037495950	94789	233.54	21300	22350	20700	27650	14950	21300	21495.07	1.24	-18244	21800	21550	21300	21050	20800	21425	20925	64	6350	500	15330	50	1	12792923	2808	26.29	3.72	12	0.74	835.00	5908.00	27000	20240109	-18.70	14680	20230516	49.52	27000	-18.70	20240109	20400	7.60	20240315	27000	-18.70	20240109	14680	49.52	20230516	2.86	N	146320	500	63 억	158718	N	N	0	N	N
62	20240320	120838	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21950	650	2	3.05	1766916850	82526	203.33	21300	22300	20700	27650	14950	21300	21410.43	1.24	-19790	21800	21550	21300	21050	20800	21425	20925	64	6350	500	15330	50	1	12792923	2808	26.29	3.72	12	0.65	835.00	5908.00	27000	20240109	-18.70	14680	20230516	49.52	27000	-18.70	20240109	20400	7.60	20240315	27000	-18.70	20240109	14680	49.52	20230516	2.86	N	146320	500	63 억	158718	N	N	0	N	N
63	20240320	110840	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21000	-300	5	-1.41	912652600	43570	107.35	21300	21500	20700	27650	14950	21300	20946.81	1.24	-14808	21800	21550	21300	21050	20800	21425	20925	64	6350	500	15330	50	1	12792923	2687	25.15	3.55	12	0.34	835.00	5908.00	27000	20240109	-22.22	14680	20230516	43.05	27000	-22.22	20240109	20400	2.94	20240315	27000	-22.22	20240109	14680	43.05	20230516	2.86	N	146320	500	63 억	158718	N	N	0	N	N
64	20240320	100834	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	20750	-550	5	-2.58	579982150	27595	67.99	21300	21500	20700	27650	14950	21300	21017.65	1.24	-13558	21800	21550	21300	21050	20800	21425	20925	64	6350	500	15330	50	1	12792923	2655	24.85	3.51	12	0.22	835.00	5908.00	27000	20240109	-23.15	14680	20230516	41.35	27000	-23.15	20240109	20400	1.72	20240315	27000	-23.15	20240109	14680	41.35	20230516	2.86	N	146320	500	63 억	158718	N	N	0	N	N
65	20240320	090838	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21300	0	3	0.00	47219150	2227	5.49	21300	21300	21050	27650	14950	21300	21203.03	1.24	217	21800	21550	21300	21050	20800	21425	20925	64	6350	500	15330	50	1	12792923	2725	25.51	3.61	12	0.02	835.00	5908.00	27000	20240109	-21.11	14680	20230516	45.10	27000	-21.11	20240109	20400	4.41	20240315	27000	-21.11	20240109	14680	45.10	20230516	2.86	N	146320	500	63 억	158718	N	N	0	N	N
66	20240319	160829	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21300	-150	5	-0.70	855575650	40373	82.63	21350	21550	21050	27850	15050	21450	21191.43	1.20	5003	22050	21750	21250	20950	20450	21900	21100	64	6400	500	15440	50	1	12792923	2725	25.51	3.61	12	0.32	835.00	5908.00	27000	20240109	-21.11	14680	20230516	45.10	27000	-21.11	20240109	20400	4.41	20240315	27000	-21.11	20240109	14680	45.10	20230516	2.84	N	146320	500	63 억	153796	N	N	0	N	N
67	20240319	150840	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21100	-350	5	-1.63	771415900	36392	74.48	21350	21550	21050	27850	15050	21450	21197.40	1.20	4360	22050	21750	21250	20950	20450	21900	21100	64	6400	500	15440	50	1	12792923	2699	25.27	3.57	12	0.28	835.00	5908.00	27000	20240109	-21.85	14680	20230516	43.73	27000	-21.85	20240109	20400	3.43	20240315	27000	-21.85	20240109	14680	43.73	20230516	2.84	N	146320	500	63 억	153796	N	N	0	N	N
68	20240319	140839	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21150	-300	5	-1.40	571680850	26942	55.14	21350	21550	21050	27850	15050	21450	21218.95	1.20	1251	22050	21750	21250	20950	20450	21900	21100	64	6400	500	15440	50	1	12792923	2706	25.33	3.58	12	0.21	835.00	5908.00	27000	20240109	-21.67	14680	20230516	44.07	27000	-21.67	20240109	20400	3.68	20240315	27000	-21.67	20240109	14680	44.07	20230516	2.84	N	146320	500	63 억	153796	N	N	0	N	N
69	20240319	130808	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21300	-150	5	-0.70	506048200	23847	48.81	21350	21550	21050	27850	15050	21450	21220.62	1.20	655	22050	21750	21250	20950	20450	21900	21100	64	6400	500	15440	50	1	12792923	2725	25.51	3.61	12	0.19	835.00	5908.00	27000	20240109	-21.11	14680	20230516	45.10	27000	-21.11	20240109	20400	4.41	20240315	27000	-21.11	20240109	14680	45.10	20230516	2.84	N	146320	500	63 억	153796	N	N	0	N	N
70	20240319	120833	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21350	-100	5	-0.47	420626650	19815	40.55	21350	21550	21050	27850	15050	21450	21227.69	1.20	297	22050	21750	21250	20950	20450	21900	21100	64	6400	500	15440	50	1	12792923	2731	25.57	3.61	12	0.15	835.00	5908.00	27000	20240109	-20.93	14680	20230516	45.44	27000	-20.93	20240109	20400	4.66	20240315	27000	-20.93	20240109	14680	45.44	20230516	2.84	N	146320	500	63 억	153796	N	N	0	N	N
71	20240319	110834	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21200	-250	5	-1.17	310254850	14653	29.99	21350	21450	21050	27850	15050	21450	21173.47	1.20	192	22050	21750	21250	20950	20450	21900	21100	64	6400	500	15440	50	1	12792923	2712	25.39	3.59	12	0.11	835.00	5908.00	27000	20240109	-21.48	14680	20230516	44.41	27000	-21.48	20240109	20400	3.92	20240315	27000	-21.48	20240109	14680	44.41	20230516	2.84	N	146320	500	63 억	153796	N	N	0	N	N
72	20240319	100837	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21300	-150	5	-0.70	170806450	8046	16.47	21350	21450	21050	27850	15050	21450	21228.74	1.20	-45	22050	21750	21250	20950	20450	21900	21100	64	6400	500	15440	50	1	12792923	2725	25.51	3.61	12	0.06	835.00	5908.00	27000	20240109	-21.11	14680	20230516	45.10	27000	-21.11	20240109	20400	4.41	20240315	27000	-21.11	20240109	14680	45.10	20230516	2.84	N	146320	500	63 억	153796	N	N	0	N	N
73	20240319	090837	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21250	-200	5	-0.93	55110950	2584	5.29	21350	21450	21200	27850	15050	21450	21327.77	1.20	-1171	22050	21750	21250	20950	20450	21900	21100	64	6400	500	15440	50	1	12792923	2718	25.45	3.60	12	0.02	835.00	5908.00	27000	20240109	-21.30	14680	20230516	44.75	27000	-21.30	20240109	20400	4.17	20240315	27000	-21.30	20240109	14680	44.75	20230516	2.84	N	146320	500	63 억	153796	N	N	0	N	N
74	20240318	160832	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21450	450	2	2.14	1031423600	48653	63.31	21000	21550	20750	27300	14700	21000	21199.59	1.30	-12735	21666	21332	20866	20532	20066	21500	20700	64	6300	500	15120	50	1	12792923	2744	25.69	3.63	12	0.38	835.00	5908.00	27000	20240109	-20.56	14680	20230516	46.12	27000	-20.56	20240109	20400	5.15	20240315	27000	-20.56	20240109	14680	46.12	20230516	2.73	N	146320	500	63 억	166530	N	N	0	N	N
75	20240318	150832	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21500	500	2	2.38	984094750	46448	60.44	21000	21550	20750	27300	14700	21000	21187.02	1.30	-11935	21666	21332	20866	20532	20066	21500	20700	64	6300	500	15120	50	1	12792923	2750	25.75	3.64	12	0.36	835.00	5908.00	27000	20240109	-20.37	14680	20230516	46.46	27000	-20.37	20240109	20400	5.39	20240315	27000	-20.37	20240109	14680	46.46	20230516	2.73	N	146320	500	63 억	166530	N	N	0	N	N
76	20240318	140831	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21350	350	2	1.67	821072600	38849	50.55	21000	21550	20750	27300	14700	21000	21134.97	1.30	-9889	21666	21332	20866	20532	20066	21500	20700	64	6300	500	15120	50	1	12792923	2731	25.57	3.61	12	0.30	835.00	5908.00	27000	20240109	-20.93	14680	20230516	45.44	27000	-20.93	20240109	20400	4.66	20240315	27000	-20.93	20240109	14680	45.44	20230516	2.73	N	146320	500	63 억	166530	N	N	0	N	N
77	20240318	130831	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21200	200	2	0.95	570790550	27165	35.35	21000	21250	20750	27300	14700	21000	21011.98	1.30	-6104	21666	21332	20866	20532	20066	21500	20700	64	6300	500	15120	50	1	12792923	2712	25.39	3.59	12	0.21	835.00	5908.00	27000	20240109	-21.48	14680	20230516	44.41	27000	-21.48	20240109	20400	3.92	20240315	27000	-21.48	20240109	14680	44.41	20230516	2.73	N	146320	500	63 억	166530	N	N	0	N	N
78	20240318	120825	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21100	100	2	0.48	516359150	24596	32.00	21000	21250	20750	27300	14700	21000	20993.62	1.30	-4878	21666	21332	20866	20532	20066	21500	20700	64	6300	500	15120	50	1	12792923	2699	25.27	3.57	12	0.19	835.00	5908.00	27000	20240109	-21.85	14680	20230516	43.73	27000	-21.85	20240109	20400	3.43	20240315	27000	-21.85	20240109	14680	43.73	20230516	2.73	N	146320	500	63 억	166530	N	N	0	N	N
79	20240318	110833	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21150	150	2	0.71	417140950	19903	25.90	21000	21250	20750	27300	14700	21000	20958.70	1.30	-2755	21666	21332	20866	20532	20066	21500	20700	64	6300	500	15120	50	1	12792923	2706	25.33	3.58	12	0.16	835.00	5908.00	27000	20240109	-21.67	14680	20230516	44.07	27000	-21.67	20240109	20400	3.68	20240315	27000	-21.67	20240109	14680	44.07	20230516	2.73	N	146320	500	63 억	166530	N	N	0	N	N
80	20240318	100831	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	20900	-100	5	-0.48	247331050	11847	15.41	21000	21050	20750	27300	14700	21000	20877.10	1.30	-69	21666	21332	20866	20532	20066	21500	20700	64	6300	500	15120	50	1	12792923	2674	25.03	3.54	12	0.09	835.00	5908.00	27000	20240109	-22.59	14680	20230516	42.37	27000	-22.59	20240109	20400	2.45	20240315	27000	-22.59	20240109	14680	42.37	20230516	2.73	N	146320	500	63 억	166530	N	N	0	N	N
81	20240318	090830	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	20950	-50	5	-0.24	13545000	649	0.84	21000	21000	20800	27300	14700	21000	20870.57	1.30	-288	21666	21332	20866	20532	20066	21500	20700	64	6300	500	15120	50	1	12792923	2680	25.09	3.55	12	0.01	835.00	5908.00	27000	20240109	-22.41	14680	20230516	42.71	27000	-22.41	20240109	20400	2.70	20240315	27000	-22.41	20240109	14680	42.71	20230516	2.73	N	146320	500	63 억	166530	N	N	0	N	N
82	20240315	160823	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21000	50	2	0.24	1589832500	76591	30.86	20750	21200	20400	27200	14700	20950	20757.33	1.46	-22001	22350	21650	21150	20450	19950	21400	20200	64	6250	500	15080	50	1	12792923	2687	25.15	3.55	12	0.60	835.00	5908.00	27000	20240109	-22.22	14680	20230516	43.05	27000	-22.22	20240109	20400	2.94	20240315	27000	-22.22	20240109	14680	43.05	20230516	2.61	N	146320	500	63 억	186980	N	N	64	N	N
83	20240315	150751	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	20950	0	3	0.00	1493766250	72026	29.02	20750	21000	20400	27200	14700	20950	20739.26	1.46	-21092	22350	21650	21150	20450	19950	21400	20200	64	6250	500	15080	50	1	12792923	2680	25.09	3.55	12	0.56	835.00	5908.00	27000	20240109	-22.41	14680	20230516	42.71	27000	-22.41	20240109	20400	2.70	20240315	27000	-22.41	20240109	14680	42.71	20230516	2.61	N	146320	500	63 억	186980	N	N	64	N	N
84	20240315	140740	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	20650	-300	5	-1.43	1274437300	61483	24.77	20750	21000	20400	27200	14700	20950	20728.28	1.46	-20800	22350	21650	21150	20450	19950	21400	20200	64	6250	500	15080	50	1	12792923	2642	24.73	3.50	12	0.48	835.00	5908.00	27000	20240109	-23.52	14680	20230516	40.67	27000	-23.52	20240109	20400	1.23	20240315	27000	-23.52	20240109	14680	40.67	20230516	2.61	N	146320	500	63 억	186980	N	N	64	N	N
85	20240315	130823	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	20900	-50	5	-0.24	940104050	45423	18.30	20750	21000	20400	27200	14700	20950	20696.64	1.46	-13874	22350	21650	21150	20450	19950	21400	20200	64	6250	500	15080	50	1	12792923	2674	25.03	3.54	12	0.36	835.00	5908.00	27000	20240109	-22.59	14680	20230516	42.37	27000	-22.59	20240109	20400	2.45	20240315	27000	-22.59	20240109	14680	42.37	20230516	2.61	N	146320	500	63 억	186980	N	N	64	N	N
86	20240315	120823	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	20800	-150	5	-0.72	839180950	40590	16.35	20750	21000	20400	27200	14700	20950	20674.55	1.46	-11752	22350	21650	21150	20450	19950	21400	20200	64	6250	500	15080	50	1	12792923	2661	24.91	3.52	12	0.32	835.00	5908.00	27000	20240109	-22.96	14680	20230516	41.69	27000	-22.96	20240109	20400	1.96	20240315	27000	-22.96	20240109	14680	41.69	20230516	2.61	N	146320	500	63 억	186980	N	N	64	N	N
87	20240315	110820	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	20800	-150	5	-0.72	734078250	35518	14.31	20750	21000	20400	27200	14700	20950	20667.76	1.46	-10966	22350	21650	21150	20450	19950	21400	20200	64	6250	500	15080	50	1	12792923	2661	24.91	3.52	12	0.28	835.00	5908.00	27000	20240109	-22.96	14680	20230516	41.69	27000	-22.96	20240109	20400	1.96	20240315	27000	-22.96	20240109	14680	41.69	20230516	2.61	N	146320	500	63 억	186980	N	N	64	N	N
88	20240315	100822	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21000	50	2	0.24	576168200	27928	11.25	20750	21000	20400	27200	14700	20950	20630.45	1.46	-7115	22350	21650	21150	20450	19950	21400	20200	64	6250	500	15080	50	1	12792923	2687	25.15	3.55	12	0.22	835.00	5908.00	27000	20240109	-22.22	14680	20230516	43.05	27000	-22.22	20240109	20400	2.94	20240315	27000	-22.22	20240109	14680	43.05	20230516	2.61	N	146320	500	63 억	186980	N	N	64	N	N
89	20240315	090828	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	20500	-450	5	-2.15	221384500	10755	4.33	20750	20800	20400	27200	14700	20950	20584.23	1.46	-2237	22350	21650	21150	20450	19950	21400	20200	64	6250	500	15080	50	1	12792923	2623	24.55	3.47	12	0.08	835.00	5908.00	27000	20240109	-24.07	14680	20230516	39.65	27000	-24.07	20240109	20400	0.49	20240315	27000	-24.07	20240109	14680	39.65	20230516	2.61	N	146320	500	63 억	186980	N	N	64	N	N
90	20240314	160815	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	20950	-1100	5	-4.99	5215189750	247122	174.17	21850	21850	20650	28650	15450	22050	21103.78	1.46	401	24016	23032	22416	21432	20816	22725	21125	64	6600	500	15870	50	1	12792923	2680	25.09	3.55	12	1.93	835.00	5908.00	27000	20240109	-22.41	14680	20230516	42.71	27000	-22.41	20240109	20450	2.44	20240201	27000	-22.41	20240109	14680	42.71	20230516	2.60	N	146320	500	63 억	187066	N	N	64	N	N
91	20240314	150817	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	20800	-1250	5	-5.67	4994891100	236564	166.73	21850	21850	20650	28650	15450	22050	21114.33	1.46	-2952	24016	23032	22416	21432	20816	22725	21125	64	6600	500	15870	50	1	12792923	2661	24.91	3.52	12	1.85	835.00	5908.00	27000	20240109	-22.96	14680	20230516	41.69	27000	-22.96	20240109	20450	1.71	20240201	27000	-22.96	20240109	14680	41.69	20230516	2.60	N	146320	500	63 억	187066	N	N	62	N	N
92	20240314	140818	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21050	-1000	5	-4.54	4164652750	196806	138.71	21850	21850	20650	28650	15450	22050	21161.21	1.46	-14556	24016	23032	22416	21432	20816	22725	21125	64	6600	500	15870	50	1	12792923	2693	25.21	3.56	12	1.54	835.00	5908.00	27000	20240109	-22.04	14680	20230516	43.39	27000	-22.04	20240109	20450	2.93	20240201	27000	-22.04	20240109	14680	43.39	20230516	2.60	N	146320	500	63 억	187066	N	N	62	N	N
93	20240314	130814	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21100	-950	5	-4.31	2862490600	134515	94.81	21850	21850	20850	28650	15450	22050	21280.08	1.46	-15852	24016	23032	22416	21432	20816	22725	21125	64	6600	500	15870	50	1	12792923	2699	25.27	3.57	12	1.05	835.00	5908.00	27000	20240109	-21.85	14680	20230516	43.73	27000	-21.85	20240109	20450	3.18	20240201	27000	-21.85	20240109	14680	43.73	20230516	2.60	N	146320	500	63 억	187066	N	N	62	N	N
94	20240314	120814	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21150	-900	5	-4.08	2727242100	128127	90.30	21850	21850	20850	28650	15450	22050	21285.46	1.46	-17904	24016	23032	22416	21432	20816	22725	21125	64	6600	500	15870	50	1	12792923	2706	25.33	3.58	12	1.00	835.00	5908.00	27000	20240109	-21.67	14680	20230516	44.07	27000	-21.67	20240109	20450	3.42	20240201	27000	-21.67	20240109	14680	44.07	20230516	2.60	N	146320	500	63 억	187066	N	N	62	N	N
95	20240314	110816	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21350	-700	5	-3.17	2379640800	111703	78.73	21850	21850	20850	28650	15450	22050	21303.28	1.46	-23479	24016	23032	22416	21432	20816	22725	21125	64	6600	500	15870	50	1	12792923	2731	25.57	3.61	12	0.87	835.00	5908.00	27000	20240109	-20.93	14680	20230516	45.44	27000	-20.93	20240109	20450	4.40	20240201	27000	-20.93	20240109	14680	45.44	20230516	2.60	N	146320	500	63 억	187066	N	N	62	N	N
96	20240314	100822	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21200	-850	5	-3.85	1593129100	74297	52.36	21850	21850	21150	28650	15450	22050	21442.71	1.46	-17304	24016	23032	22416	21432	20816	22725	21125	64	6600	500	15870	50	1	12792923	2712	25.39	3.59	12	0.58	835.00	5908.00	27000	20240109	-21.48	14680	20230516	44.41	27000	-21.48	20240109	20450	3.67	20240201	27000	-21.48	20240109	14680	44.41	20230516	2.60	N	146320	500	63 억	187066	N	N	62	N	N
97	20240314	090818	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21750	-300	5	-1.36	140445050	6441	4.54	21850	21850	21750	28650	15450	22050	21804.85	1.46	1584	24016	23032	22416	21432	20816	22725	21125	64	6600	500	15870	50	1	12792923	2782	26.05	3.68	12	0.05	835.00	5908.00	27000	20240109	-19.44	14680	20230516	48.16	27000	-19.44	20240109	20450	6.36	20240201	27000	-19.44	20240109	14680	48.16	20230516	2.60	N	146320	500	63 억	187066	N	N	62	N	N
98	20240313	160807	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22050	-850	5	-3.71	3120817000	140623	83.39	22900	23400	21800	29750	16050	22900	22192.90	1.75	-36818	24100	23500	22600	22000	21100	23800	22300	64	6850	500	16480	50	1	12792923	2821	26.41	3.73	12	1.10	835.00	5908.00	27000	20240109	-18.33	14680	20230516	50.20	27000	-18.33	20240109	20450	7.82	20240201	27000	-18.33	20240109	14680	50.20	20230516	2.70	N	146320	500	63 억	224085	N	N	62	N	N
99	20240313	150809	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22050	-850	5	-3.71	3059105800	137823	81.73	22900	23400	21800	29750	16050	22900	22195.90	1.75	-36393	24100	23500	22600	22000	21100	23800	22300	64	6850	500	16480	50	1	12792923	2821	26.41	3.73	12	1.08	835.00	5908.00	27000	20240109	-18.33	14680	20230516	50.20	27000	-18.33	20240109	20450	7.82	20240201	27000	-18.33	20240109	14680	50.20	20230516	2.70	N	146320	500	63 억	224085	N	N	0	N	N
100	20240313	140811	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21950	-950	5	-4.15	2892947850	130260	77.24	22900	23400	21800	29750	16050	22900	22209.03	1.75	-37499	24100	23500	22600	22000	21100	23800	22300	64	6850	500	16480	50	1	12792923	2808	26.29	3.72	12	1.02	835.00	5908.00	27000	20240109	-18.70	14680	20230516	49.52	27000	-18.70	20240109	20450	7.33	20240201	27000	-18.70	20240109	14680	49.52	20230516	2.70	N	146320	500	63 억	224085	N	N	0	N	N
101	20240313	130815	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	21900	-1000	5	-4.37	2603407500	117060	69.42	22900	23400	21800	29750	16050	22900	22239.94	1.75	-36095	24100	23500	22600	22000	21100	23800	22300	64	6850	500	16480	50	1	12792923	2802	26.23	3.71	12	0.92	835.00	5908.00	27000	20240109	-18.89	14680	20230516	49.18	27000	-18.89	20240109	20450	7.09	20240201	27000	-18.89	20240109	14680	49.18	20230516	2.70	N	146320	500	63 억	224085	N	N	0	N	N
102	20240313	120810	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22000	-900	5	-3.93	2154912300	96587	57.28	22900	23400	21950	29750	16050	22900	22310.58	1.75	-31241	24100	23500	22600	22000	21100	23800	22300	64	6850	500	16480	50	1	12792923	2814	26.35	3.72	12	0.76	835.00	5908.00	27000	20240109	-18.52	14680	20230516	49.86	27000	-18.52	20240109	20450	7.58	20240201	27000	-18.52	20240109	14680	49.86	20230516	2.70	N	146320	500	63 억	224085	N	N	0	N	N
103	20240313	110808	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22150	-750	5	-3.28	1434822200	63895	37.89	22900	23400	22100	29750	16050	22900	22455.94	1.75	-24492	24100	23500	22600	22000	21100	23800	22300	64	6850	500	16480	50	1	12792923	2834	26.53	3.75	12	0.50	835.00	5908.00	27000	20240109	-17.96	14680	20230516	50.89	27000	-17.96	20240109	20450	8.31	20240201	27000	-17.96	20240109	14680	50.89	20230516	2.70	N	146320	500	63 억	224085	N	N	0	N	N
104	20240313	100805	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22200	-700	5	-3.06	1086216300	48204	28.58	22900	23400	22100	29750	16050	22900	22533.74	1.75	-20671	24100	23500	22600	22000	21100	23800	22300	64	6850	500	16480	50	1	12792923	2840	26.59	3.76	12	0.38	835.00	5908.00	27000	20240109	-17.78	14680	20230516	51.23	27000	-17.78	20240109	20450	8.56	20240201	27000	-17.78	20240109	14680	51.23	20230516	2.70	N	146320	500	63 억	224085	N	N	0	N	N
105	20240313	090811	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	23250	350	2	1.53	52185500	2246	1.33	22900	23400	22900	29750	16050	22900	23234.86	1.75	322	24100	23500	22600	22000	21100	23800	22300	64	6850	500	16480	50	1	12792923	2974	27.84	3.94	12	0.02	835.00	5908.00	27000	20240109	-13.89	14680	20230516	58.38	27000	-13.89	20240109	20450	13.69	20240201	27000	-13.89	20240109	14680	58.38	20230516	2.70	N	146320	500	63 억	224085	N	N	0	N	N
106	20240312	160758	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22900	250	2	1.10	3772642150	167226	178.13	22550	23200	21700	29400	15900	22650	22560.09	1.70	8669	23516	23082	22716	22282	21916	22900	22100	64	6750	500	16300	50	1	12792923	2930	27.43	3.88	12	1.31	835.00	5908.00	27000	20240109	-15.19	14680	20230516	55.99	27000	-15.19	20240109	20450	11.98	20240201	27000	-15.19	20240109	14680	55.99	20230516	2.72	N	146320	500	63 억	217083	N	N	0	N	N
107	20240312	150758	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22750	100	2	0.44	3688365550	163540	174.20	22550	23200	21700	29400	15900	22650	22553.29	1.70	9517	23516	23082	22716	22282	21916	22900	22100	64	6750	500	16300	50	1	12792923	2910	27.25	3.85	12	1.28	835.00	5908.00	27000	20240109	-15.74	14680	20230516	54.97	27000	-15.74	20240109	20450	11.25	20240201	27000	-15.74	20240109	14680	54.97	20230516	2.72	N	146320	500	63 억	217083	N	N	0	N	N
108	20240312	140751	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	23000	350	2	1.55	2882921400	128160	136.52	22550	23200	21700	29400	15900	22650	22494.71	1.70	-9898	23516	23082	22716	22282	21916	22900	22100	64	6750	500	16300	50	1	12792923	2942	27.54	3.89	12	1.00	835.00	5908.00	27000	20240109	-14.81	14680	20230516	56.68	27000	-14.81	20240109	20450	12.47	20240201	27000	-14.81	20240109	14680	56.68	20230516	2.72	N	146320	500	63 억	217083	N	N	0	N	N
109	20240312	130720	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	23050	400	2	1.77	2540161550	113296	120.68	22550	23150	21700	29400	15900	22650	22420.58	1.70	-9567	23516	23082	22716	22282	21916	22900	22100	64	6750	500	16300	50	1	12792923	2949	27.60	3.90	12	0.89	835.00	5908.00	27000	20240109	-14.63	14680	20230516	57.02	27000	-14.63	20240109	20450	12.71	20240201	27000	-14.63	20240109	14680	57.02	20230516	2.72	N	146320	500	63 억	217083	N	N	0	N	N
110	20240312	120800	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22750	100	2	0.44	2149905850	96269	102.55	22550	22950	21700	29400	15900	22650	22332.28	1.70	-12218	23516	23082	22716	22282	21916	22900	22100	64	6750	500	16300	50	1	12792923	2910	27.25	3.85	12	0.75	835.00	5908.00	27000	20240109	-15.74	14680	20230516	54.97	27000	-15.74	20240109	20450	11.25	20240201	27000	-15.74	20240109	14680	54.97	20230516	2.72	N	146320	500	63 억	217083	N	N	0	N	N
111	20240312	110800	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22650	0	3	0.00	1783952800	80202	85.43	22550	22850	21700	29400	15900	22650	22243.25	1.70	-10547	23516	23082	22716	22282	21916	22900	22100	64	6750	500	16300	50	1	12792923	2898	27.13	3.83	12	0.63	835.00	5908.00	27000	20240109	-16.11	14680	20230516	54.29	27000	-16.11	20240109	20450	10.76	20240201	27000	-16.11	20240109	14680	54.29	20230516	2.72	N	146320	500	63 억	217083	N	N	0	N	N
112	20240312	100759	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22450	-200	5	-0.88	1482229550	66815	71.17	22550	22700	21700	29400	15900	22650	22184.08	1.70	-13593	23516	23082	22716	22282	21916	22900	22100	64	6750	500	16300	50	1	12792923	2872	26.89	3.80	12	0.52	835.00	5908.00	27000	20240109	-16.85	14680	20230516	52.93	27000	-16.85	20240109	20450	9.78	20240201	27000	-16.85	20240109	14680	52.93	20230516	2.72	N	146320	500	63 억	217083	N	N	0	N	N
113	20240312	090758	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22350	-300	5	-1.32	202448450	9019	9.61	22550	22650	22300	29400	15900	22650	22446.88	1.70	-2398	23516	23082	22716	22282	21916	22900	22100	64	6750	500	16300	50	1	12792923	2859	26.77	3.78	12	0.07	835.00	5908.00	27000	20240109	-17.22	14680	20230516	52.25	27000	-17.22	20240109	20450	9.29	20240201	27000	-17.22	20240109	14680	52.25	20230516	2.72	N	146320	500	63 억	217083	N	N	0	N	N
114	20240311	160757	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22650	-850	5	-3.62	2111630550	93302	77.06	22950	23150	22350	30550	16450	23500	22632.19	1.67	2609	25033	24266	23833	23066	22633	24050	22850	64	7050	500	16920	50	1	12792923	2898	27.13	3.83	12	0.73	835.00	5908.00	27000	20240109	-16.11	14680	20230516	54.29	27000	-16.11	20240109	20450	10.76	20240201	27000	-16.11	20240109	14680	54.29	20230516	2.67	N	146320	500	63 억	213416	N	N	0	N	N
115	20240311	150755	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22650	-850	5	-3.62	2029050800	89651	74.04	22950	23150	22350	30550	16450	23500	22632.77	1.67	2402	25033	24266	23833	23066	22633	24050	22850	64	7050	500	16920	50	1	12792923	2898	27.13	3.83	12	0.70	835.00	5908.00	27000	20240109	-16.11	14680	20230516	54.29	27000	-16.11	20240109	20450	10.76	20240201	27000	-16.11	20240109	14680	54.29	20230516	2.67	N	146320	500	63 억	213416	N	N	0	N	N
116	20240311	140753	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22700	-800	5	-3.40	1828355800	80779	66.72	22950	23150	22350	30550	16450	23500	22634.05	1.67	-205	25033	24266	23833	23066	22633	24050	22850	64	7050	500	16920	50	1	12792923	2904	27.19	3.84	12	0.63	835.00	5908.00	27000	20240109	-15.93	14680	20230516	54.63	27000	-15.93	20240109	20450	11.00	20240201	27000	-15.93	20240109	14680	54.63	20230516	2.67	N	146320	500	63 억	213416	N	N	0	N	N
117	20240311	130754	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22550	-950	5	-4.04	1455612450	64315	53.12	22950	23150	22350	30550	16450	23500	22632.55	1.67	-6237	25033	24266	23833	23066	22633	24050	22850	64	7050	500	16920	50	1	12792923	2885	27.01	3.82	12	0.50	835.00	5908.00	27000	20240109	-16.48	14680	20230516	53.61	27000	-16.48	20240109	20450	10.27	20240201	27000	-16.48	20240109	14680	53.61	20230516	2.67	N	146320	500	63 억	213416	N	N	0	N	N
118	20240311	120755	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22650	-850	5	-3.62	1301582850	57495	47.49	22950	23150	22350	30550	16450	23500	22638.19	1.67	-6159	25033	24266	23833	23066	22633	24050	22850	64	7050	500	16920	50	1	12792923	2898	27.13	3.83	12	0.45	835.00	5908.00	27000	20240109	-16.11	14680	20230516	54.29	27000	-16.11	20240109	20450	10.76	20240201	27000	-16.11	20240109	14680	54.29	20230516	2.67	N	146320	500	63 억	213416	N	N	0	N	N
119	20240311	110752	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22600	-900	5	-3.83	1153079250	50930	42.06	22950	23150	22350	30550	16450	23500	22640.47	1.67	-5684	25033	24266	23833	23066	22633	24050	22850	64	7050	500	16920	50	1	12792923	2891	27.07	3.83	12	0.40	835.00	5908.00	27000	20240109	-16.30	14680	20230516	53.95	27000	-16.30	20240109	20450	10.51	20240201	27000	-16.30	20240109	14680	53.95	20230516	2.67	N	146320	500	63 억	213416	N	N	0	N	N
120	20240311	100744	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22800	-700	5	-2.98	908473150	40117	33.13	22950	23150	22350	30550	16450	23500	22645.59	1.67	-4330	25033	24266	23833	23066	22633	24050	22850	64	7050	500	16920	50	1	12792923	2917	27.31	3.86	12	0.31	835.00	5908.00	27000	20240109	-15.56	14680	20230516	55.31	27000	-15.56	20240109	20450	11.49	20240201	27000	-15.56	20240109	14680	55.31	20230516	2.67	N	146320	500	63 억	213416	N	N	0	N	N
121	20240311	090748	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	22700	-800	5	-3.40	314127500	13865	11.45	22950	22950	22400	30550	16450	23500	22656.15	1.67	-1307	25033	24266	23833	23066	22633	24050	22850	64	7050	500	16920	50	1	12792923	2904	27.19	3.84	12	0.11	835.00	5908.00	27000	20240109	-15.93	14680	20230516	54.63	27000	-15.93	20240109	20450	11.00	20240201	27000	-15.93	20240109	14680	54.63	20230516	2.67	N	146320	500	63 억	213416	N	N	0	N	N
122	20240308	160752	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	23500	-450	5	-1.88	2900139000	120788	81.76	24000	24600	23400	31100	16800	23950	24010.81	1.78	-17853	25216	24582	24216	23582	23216	24400	23400	64	7150	500	17240	50	1	12792923	3006	28.14	3.98	12	0.94	835.00	5908.00	27000	20240109	-12.96	14680	20230516	60.08	27000	-12.96	20240109	20450	14.91	20240201	27000	-12.96	20240109	14680	60.08	20230516	2.63	N	146320	500	63 억	227492	N	N	31	N	N
123	20240308	150754	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	23550	-400	5	-1.67	2705988950	112527	76.17	24000	24600	23550	31100	16800	23950	24047.46	1.78	-16029	25216	24582	24216	23582	23216	24400	23400	64	7150	500	17240	50	1	12792923	3013	28.20	3.99	12	0.88	835.00	5908.00	27000	20240109	-12.78	14680	20230516	60.42	27000	-12.78	20240109	20450	15.16	20240201	27000	-12.78	20240109	14680	60.42	20230516	2.63	N	146320	500	63 억	227492	N	N	31	N	N
124	20240308	140747	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	23700	-250	5	-1.04	2446338500	101519	68.72	24000	24600	23600	31100	16800	23950	24097.35	1.78	-9977	25216	24582	24216	23582	23216	24400	23400	64	7150	500	17240	50	1	12792923	3032	28.38	4.01	12	0.79	835.00	5908.00	27000	20240109	-12.22	14680	20230516	61.44	27000	-12.22	20240109	20450	15.89	20240201	27000	-12.22	20240109	14680	61.44	20230516	2.63	N	146320	500	63 억	227492	N	N	31	N	N
125	20240308	130744	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	24000	50	2	0.21	2056682800	85123	57.62	24000	24600	23900	31100	16800	23950	24161.31	1.78	-4583	25216	24582	24216	23582	23216	24400	23400	64	7150	500	17240	50	1	12792923	3070	28.74	4.06	12	0.67	835.00	5908.00	27000	20240109	-11.11	14680	20230516	63.49	27000	-11.11	20240109	20450	17.36	20240201	27000	-11.11	20240109	14680	63.49	20230516	2.63	N	146320	500	63 억	227492	N	N	31	N	N
126	20240308	120745	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	24050	100	2	0.42	1737263500	71820	48.61	24000	24600	23900	31100	16800	23950	24189.13	1.78	2609	25216	24582	24216	23582	23216	24400	23400	64	7150	500	17240	50	1	12792923	3077	28.80	4.07	12	0.56	835.00	5908.00	27000	20240109	-10.93	14680	20230516	63.83	27000	-10.93	20240109	20450	17.60	20240201	27000	-10.93	20240109	14680	63.83	20230516	2.63	N	146320	500	63 억	227492	N	N	31	N	N
127	20240308	110746	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	24000	50	2	0.21	1014164800	42109	28.50	24000	24450	23900	31100	16800	23950	24084.28	1.78	-751	25216	24582	24216	23582	23216	24400	23400	64	7150	500	17240	50	1	12792923	3070	28.74	4.06	12	0.33	835.00	5908.00	27000	20240109	-11.11	14680	20230516	63.49	27000	-11.11	20240109	20450	17.36	20240201	27000	-11.11	20240109	14680	63.49	20230516	2.63	N	146320	500	63 억	227492	N	N	31	N	N
128	20240308	100740	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	23950	0	3	0.00	691953400	28661	19.40	24000	24450	23900	31100	16800	23950	24142.68	1.78	2623	25216	24582	24216	23582	23216	24400	23400	64	7150	500	17240	50	1	12792923	3064	28.68	4.05	12	0.22	835.00	5908.00	27000	20240109	-11.30	14680	20230516	63.15	27000	-11.30	20240109	20450	17.11	20240201	27000	-11.30	20240109	14680	63.15	20230516	2.63	N	146320	500	63 억	227492	N	N	31	N	N
129	20240308	090742	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	24400	450	2	1.88	253543250	10449	7.07	24000	24450	24000	31100	16800	23950	24264.83	1.78	3990	25216	24582	24216	23582	23216	24400	23400	64	7150	500	17240	50	1	12792923	3121	29.22	4.13	12	0.08	835.00	5908.00	27000	20240109	-9.63	14680	20230516	66.21	27000	-9.63	20240109	20450	19.32	20240201	27000	-9.63	20240109	14680	66.21	20230516	2.63	N	146320	500	63 억	227492	N	N	31	N	N
130	20240307	160742	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	23950	250	2	1.05	3578958550	147498	175.13	24100	24850	23850	30800	16600	23700	24264.58	1.86	-10230	24600	24150	23700	23250	22800	24375	23475	64	7100	500	17060	50	1	12792923	3064	28.68	4.05	12	1.15	835.00	5908.00	27000	20240109	-11.30	14680	20230516	63.15	27000	-11.30	20240109	20450	17.11	20240201	27000	-11.30	20240109	14680	63.15	20230516	2.61	N	146320	500	63 억	238076	N	N	31	N	N
131	20240307	150724	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	23950	250	2	1.05	3463744450	142680	169.41	24100	24850	23850	30800	16600	23700	24276.31	1.86	-8617	24600	24150	23700	23250	22800	24375	23475	64	7100	500	17060	50	1	12792923	3064	28.68	4.05	12	1.12	835.00	5908.00	27000	20240109	-11.30	14680	20230516	63.15	27000	-11.30	20240109	20450	17.11	20240201	27000	-11.30	20240109	14680	63.15	20230516	2.61	N	146320	500	63 억	238076	N	N	39	N	N
132	20240307	140732	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	24100	400	2	1.69	3192031150	131336	155.94	24100	24850	23850	30800	16600	23700	24304.31	1.86	-2723	24600	24150	23700	23250	22800	24375	23475	64	7100	500	17060	50	1	12792923	3083	28.86	4.08	12	1.03	835.00	5908.00	27000	20240109	-10.74	14680	20230516	64.17	27000	-10.74	20240109	20450	17.85	20240201	27000	-10.74	20240109	14680	64.17	20230516	2.61	N	146320	500	63 억	238076	N	N	39	N	N
133	20240307	130734	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	24200	500	2	2.11	2960657550	121770	144.58	24100	24850	23850	30800	16600	23700	24313.52	1.86	1423	24600	24150	23700	23250	22800	24375	23475	64	7100	500	17060	50	1	12792923	3096	28.98	4.10	12	0.95	835.00	5908.00	27000	20240109	-10.37	14680	20230516	64.85	27000	-10.37	20240109	20450	18.34	20240201	27000	-10.37	20240109	14680	64.85	20230516	2.61	N	146320	500	63 억	238076	N	N	39	N	N
134	20240307	120737	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	24100	400	2	1.69	2782721750	114386	135.81	24100	24850	23850	30800	16600	23700	24327.47	1.86	2619	24600	24150	23700	23250	22800	24375	23475	64	7100	500	17060	50	1	12792923	3083	28.86	4.08	12	0.89	835.00	5908.00	27000	20240109	-10.74	14680	20230516	64.17	27000	-10.74	20240109	20450	17.85	20240201	27000	-10.74	20240109	14680	64.17	20230516	2.61	N	146320	500	63 억	238076	N	N	39	N	N
135	20240307	110742	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	24200	500	2	2.11	2472931200	101510	120.53	24100	24850	23850	30800	16600	23700	24361.45	1.86	2341	24600	24150	23700	23250	22800	24375	23475	64	7100	500	17060	50	1	12792923	3096	28.98	4.10	12	0.79	835.00	5908.00	27000	20240109	-10.37	14680	20230516	64.85	27000	-10.37	20240109	20450	18.34	20240201	27000	-10.37	20240109	14680	64.85	20230516	2.61	N	146320	500	63 억	238076	N	N	39	N	N
136	20240307	100736	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	24250	550	2	2.32	1642482950	67014	79.57	24100	24850	23900	30800	16600	23700	24509.55	1.86	-710	24600	24150	23700	23250	22800	24375	23475	64	7100	500	17060	50	1	12792923	3102	29.04	4.10	12	0.52	835.00	5908.00	27000	20240109	-10.19	14680	20230516	65.19	27000	-10.19	20240109	20450	18.58	20240201	27000	-10.19	20240109	14680	65.19	20230516	2.61	N	146320	500	63 억	238076	N	N	39	N	N
137	20240307	090739	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	24400	700	2	2.95	210422400	8678	10.30	24100	24400	23900	30800	16600	23700	24247.80	1.86	2678	24600	24150	23700	23250	22800	24375	23475	64	7100	500	17060	50	1	12792923	3121	29.22	4.13	12	0.07	835.00	5908.00	27000	20240109	-9.63	14680	20230516	66.21	27000	-9.63	20240109	20450	19.32	20240201	27000	-9.63	20240109	14680	66.21	20230516	2.61	N	146320	500	63 억	238076	N	N	39	N	N
138	20240306	160733	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	23700	-150	5	-0.63	1976897750	83937	76.09	23600	24150	23250	31000	16700	23850	23551.89	1.64	27793	25416	24632	24066	23282	22716	24350	23000	64	7150	500	17170	50	1	12792923	3032	28.38	4.01	12	0.66	835.00	5908.00	27000	20240109	-12.22	14680	20230516	61.44	27000	-12.22	20240109	20450	15.89	20240201	27000	-12.22	20240109	14680	61.44	20230516	2.57	N	146320	500	63 억	210164	N	N	39	N	N
139	20240306	150734	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	23550	-300	5	-1.26	1876247200	79683	72.24	23600	24150	23250	31000	16700	23850	23546.31	1.64	27531	25416	24632	24066	23282	22716	24350	23000	64	7150	500	17170	50	1	12792923	3013	28.20	3.99	12	0.62	835.00	5908.00	27000	20240109	-12.78	14680	20230516	60.42	27000	-12.78	20240109	20450	15.16	20240201	27000	-12.78	20240109	14680	60.42	20230516	2.57	N	146320	500	63 억	210164	N	N	31	N	N
140	20240306	140737	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	23450	-400	5	-1.68	1203397600	50923	46.16	23600	24150	23300	31000	16700	23850	23631.62	1.64	9156	25416	24632	24066	23282	22716	24350	23000	64	7150	500	17170	50	1	12792923	3000	28.08	3.97	12	0.40	835.00	5908.00	27000	20240109	-13.15	14680	20230516	59.74	27000	-13.15	20240109	20450	14.67	20240201	27000	-13.15	20240109	14680	59.74	20230516	2.57	N	146320	500	63 억	210164	N	N	31	N	N
141	20240306	130739	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	23850	0	3	0.00	537246850	22536	20.43	23600	24150	23550	31000	16700	23850	23839.48	1.64	1563	25416	24632	24066	23282	22716	24350	23000	64	7150	500	17170	50	1	12792923	3051	28.56	4.04	12	0.18	835.00	5908.00	27000	20240109	-11.67	14680	20230516	62.47	27000	-11.67	20240109	20450	16.63	20240201	27000	-11.67	20240109	14680	62.47	20230516	2.57	N	146320	500	63 억	210164	N	N	31	N	N
142	20240306	120737	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	23900	50	2	0.21	438960250	18415	16.69	23600	24150	23550	31000	16700	23850	23837.09	1.64	973	25416	24632	24066	23282	22716	24350	23000	64	7150	500	17170	50	1	12792923	3058	28.62	4.05	12	0.14	835.00	5908.00	27000	20240109	-11.48	14680	20230516	62.81	27000	-11.48	20240109	20450	16.87	20240201	27000	-11.48	20240109	14680	62.81	20230516	2.57	N	146320	500	63 억	210164	N	N	31	N	N
143	20240306	110735	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	23900	50	2	0.21	350526350	14722	13.35	23600	24150	23550	31000	16700	23850	23809.64	1.64	546	25416	24632	24066	23282	22716	24350	23000	64	7150	500	17170	50	1	12792923	3058	28.62	4.05	12	0.12	835.00	5908.00	27000	20240109	-11.48	14680	20230516	62.81	27000	-11.48	20240109	20450	16.87	20240201	27000	-11.48	20240109	14680	62.81	20230516	2.57	N	146320	500	63 억	210164	N	N	31	N	N
144	20240306	100720	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	23950	100	2	0.42	225280150	9498	8.61	23600	24000	23550	31000	16700	23850	23718.39	1.64	-1021	25416	24632	24066	23282	22716	24350	23000	64	7150	500	17170	50	1	12792923	3064	28.68	4.05	12	0.07	835.00	5908.00	27000	20240109	-11.30	14680	20230516	63.15	27000	-11.30	20240109	20450	17.11	20240201	27000	-11.30	20240109	14680	63.15	20230516	2.57	N	146320	500	63 억	210164	N	N	31	N	N
145	20240306	090733	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	23700	-150	5	-0.63	47704850	2019	1.83	23600	23800	23550	31000	16700	23850	23625.51	1.64	429	25416	24632	24066	23282	22716	24350	23000	64	7150	500	17170	50	1	12792923	3032	28.38	4.01	12	0.02	835.00	5908.00	27000	20240109	-12.22	14680	20230516	61.44	27000	-12.22	20240109	20450	15.89	20240201	27000	-12.22	20240109	14680	61.44	20230516	2.57	N	146320	500	63 억	210164	N	N	31	N	N
146	20240305	160730	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	23850	-600	5	-2.45	2647618150	110157	75.39	24600	24850	23500	31750	17150	24450	24035.00	1.63	808	25416	24932	24116	23632	22816	25175	23875	64	7300	500	17600	50	1	12792923	3051	28.56	4.04	12	0.86	835.00	5908.00	27000	20240109	-11.67	14680	20230516	62.47	27000	-11.67	20240109	20450	16.63	20240201	27000	-11.67	20240109	14680	62.47	20230516	2.63	N	146320	500	63 억	208354	N	N	31	N	N
147	20240305	150729	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	23900	-550	5	-2.25	2579897950	107322	73.45	24600	24850	23500	31750	17150	24450	24038.78	1.63	-326	25416	24932	24116	23632	22816	25175	23875	64	7300	500	17600	50	1	12792923	3058	28.62	4.05	12	0.84	835.00	5908.00	27000	20240109	-11.48	14680	20230516	62.81	27000	-11.48	20240109	20450	16.87	20240201	27000	-11.48	20240109	14680	62.81	20230516	2.63	N	146320	500	63 억	208354	N	N	0	N	N
148	20240305	140721	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	24150	-300	5	-1.23	2434998750	101293	69.32	24600	24850	23500	31750	17150	24450	24039.08	1.63	-547	25416	24932	24116	23632	22816	25175	23875	64	7300	500	17600	50	1	12792923	3089	28.92	4.09	12	0.79	835.00	5908.00	27000	20240109	-10.56	14680	20230516	64.51	27000	-10.56	20240109	20450	18.09	20240201	27000	-10.56	20240109	14680	64.51	20230516	2.63	N	146320	500	63 억	208354	N	N	0	N	N
149	20240305	130719	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	23700	-750	5	-3.07	2222334500	92435	63.26	24600	24850	23500	31750	17150	24450	24042.04	1.63	-2788	25416	24932	24116	23632	22816	25175	23875	64	7300	500	17600	50	1	12792923	3032	28.38	4.01	12	0.72	835.00	5908.00	27000	20240109	-12.22	14680	20230516	61.44	27000	-12.22	20240109	20450	15.89	20240201	27000	-12.22	20240109	14680	61.44	20230516	2.63	N	146320	500	63 억	208354	N	N	0	N	N
150	20240305	120723	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	23750	-700	5	-2.86	2183482050	90800	62.14	24600	24850	23500	31750	17150	24450	24047.07	1.63	-2644	25416	24932	24116	23632	22816	25175	23875	64	7300	500	17600	50	1	12792923	3038	28.44	4.02	12	0.71	835.00	5908.00	27000	20240109	-12.04	14680	20230516	61.78	27000	-12.04	20240109	20450	16.14	20240201	27000	-12.04	20240109	14680	61.78	20230516	2.63	N	146320	500	63 억	208354	N	N	0	N	N
151	20240305	110724	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	23800	-650	5	-2.66	1599872250	66122	45.25	24600	24850	23700	31750	17150	24450	24195.69	1.63	-9095	25416	24932	24116	23632	22816	25175	23875	64	7300	500	17600	50	1	12792923	3045	28.50	4.03	12	0.52	835.00	5908.00	27000	20240109	-11.85	14680	20230516	62.13	27000	-11.85	20240109	20450	16.38	20240201	27000	-11.85	20240109	14680	62.13	20230516	2.63	N	146320	500	63 억	208354	N	N	0	N	N
152	20240305	100720	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	24050	-400	5	-1.64	1112801000	45677	31.26	24600	24850	23850	31750	17150	24450	24362.35	1.63	-5799	25416	24932	24116	23632	22816	25175	23875	64	7300	500	17600	50	1	12792923	3077	28.80	4.07	12	0.36	835.00	5908.00	27000	20240109	-10.93	14680	20230516	63.83	27000	-10.93	20240109	20450	17.60	20240201	27000	-10.93	20240109	14680	63.83	20230516	2.63	N	146320	500	63 억	208354	N	N	0	N	N
153	20240305	090721	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	24650	200	2	0.82	495163750	20095	13.75	24600	24850	24300	31750	17150	24450	24641.33	1.63	-1530	25416	24932	24116	23632	22816	25175	23875	64	7300	500	17600	50	1	12792923	3153	29.52	4.17	12	0.16	835.00	5908.00	27000	20240109	-8.70	14680	20230516	67.92	27000	-8.70	20240109	20450	20.54	20240201	27000	-8.70	20240109	14680	67.92	20230516	2.63	N	146320	500	63 억	208354	N	N	0	N	N
154	20240304	160723	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	24450	850	2	3.60	3509526850	145963	158.60	24000	24600	23300	30650	16550	23600	24043.81	1.48	19164	24566	24082	23566	23082	22566	23825	22825	64	7050	500	16990	50	1	12792923	3128	29.28	4.14	12	1.14	835.00	5908.00	27000	20240109	-9.44	14680	20230516	66.55	27000	-9.44	20240109	20450	19.56	20240201	27000	-9.44	20240109	14680	66.55	20230516	2.69	N	146320	500	63 억	189102	N	N	2	N	N
155	20240304	150719	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	24500	900	2	3.81	3357296800	139738	151.83	24000	24600	23300	30650	16550	23600	24025.73	1.48	19378	24566	24082	23566	23082	22566	23825	22825	64	7050	500	16990	50	1	12792923	3134	29.34	4.15	12	1.09	835.00	5908.00	27000	20240109	-9.26	14680	20230516	66.89	27000	-9.26	20240109	20450	19.80	20240201	27000	-9.26	20240109	14680	66.89	20230516	2.69	N	146320	500	63 억	189102	N	N	2	N	N
156	20240304	140646	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	24300	700	2	2.97	2881373000	120223	130.63	24000	24500	23300	30650	16550	23600	23966.98	1.48	19919	24566	24082	23566	23082	22566	23825	22825	64	7050	500	16990	50	1	12792923	3109	29.10	4.11	12	0.94	835.00	5908.00	27000	20240109	-10.00	14680	20230516	65.53	27000	-10.00	20240109	20450	18.83	20240201	27000	-10.00	20240109	14680	65.53	20230516	2.69	N	146320	500	63 억	189102	N	N	2	N	N
157	20240304	130714	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	23950	350	2	1.48	2150534850	90063	97.86	24000	24500	23300	30650	16550	23600	23878.19	1.48	18007	24566	24082	23566	23082	22566	23825	22825	64	7050	500	16990	50	1	12792923	3064	28.68	4.05	12	0.70	835.00	5908.00	27000	20240109	-11.30	14680	20230516	63.15	27000	-11.30	20240109	20450	17.11	20240201	27000	-11.30	20240109	14680	63.15	20230516	2.69	N	146320	500	63 억	189102	N	N	2	N	N
158	20240304	120649	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	23800	200	2	0.85	1920918950	80486	87.45	24000	24500	23300	30650	16550	23600	23866.58	1.48	14004	24566	24082	23566	23082	22566	23825	22825	64	7050	500	16990	50	1	12792923	3045	28.50	4.03	12	0.63	835.00	5908.00	27000	20240109	-11.85	14680	20230516	62.13	27000	-11.85	20240109	20450	16.38	20240201	27000	-11.85	20240109	14680	62.13	20230516	2.69	N	146320	500	63 억	189102	N	N	2	N	N
159	20240304	110708	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	23600	0	3	0.00	1426182450	59379	64.52	24000	24500	23550	30650	16550	23600	24018.47	1.48	10824	24566	24082	23566	23082	22566	23825	22825	64	7050	500	16990	50	1	12792923	3019	28.26	3.99	12	0.46	835.00	5908.00	27000	20240109	-12.59	14680	20230516	60.76	27000	-12.59	20240109	20450	15.40	20240201	27000	-12.59	20240109	14680	60.76	20230516	2.69	N	146320	500	63 억	189102	N	N	2	N	N
160	20240304	100709	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	24000	400	2	1.69	695417300	28715	31.20	24000	24500	24000	30650	16550	23600	24218.45	1.48	7092	24566	24082	23566	23082	22566	23825	22825	64	7050	500	16990	50	1	12792923	3070	28.74	4.06	12	0.22	835.00	5908.00	27000	20240109	-11.11	14680	20230516	63.49	27000	-11.11	20240109	20450	17.36	20240201	27000	-11.11	20240109	14680	63.49	20230516	2.69	N	146320	500	63 억	189102	N	N	2	N	N
161	20240304	090711	55	50.00	KOSDAQ	반도체	N	N	N	Y	50	N	24000	400	2	1.69	140181300	5819	6.32	24000	24350	24000	30650	16550	23600	24092.39	1.48	2051	24566	24082	23566	23082	22566	23825	22825	64	7050	500	16990	50	1	12792923	3070	28.74	4.06	12	0.05	835.00	5908.00	27000	20240109	-11.11	14680	20230516	63.49	27000	-11.11	20240109	20450	17.36	20240201	27000	-11.11	20240109	14680	63.49	20230516	2.69	N	146320	500	63 억	189102	N	N	2	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History