63 KiB
63 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 160836 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3540 | 170 | 2 | 5.04 | 317116860 | 90592 | 158.80 | 3355 | 3590 | 3355 | 4380 | 2360 | 3370 | 3500.50 | 5.61 | 0 | 5871 | 3603 | 3486 | 3428 | 3311 | 3253 | 3457 | 3282 | 100 | 1010 | 500 | 2350 | 5 | 1 | 20000000 | 708 | 7.76 | 0.95 | 12 | 0.45 | 456.00 | 3734.00 | 5260 | 20230605 | -32.70 | 2600 | 20221013 | 36.15 | 5260 | -32.70 | 20230605 | 2900 | 22.07 | 20230102 | 5260 | -32.70 | 20230605 | 2600 | 36.15 | 20221013 | 2.28 | N | 147830 | 500 | 100 억 | 1121032 | N | N | 0 | N | 00 | N | ||
| 3 | 20230927 | 150845 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3585 | 215 | 2 | 6.38 | 299364815 | 85612 | 150.07 | 3355 | 3590 | 3355 | 4380 | 2360 | 3370 | 3496.76 | 5.61 | 0 | 6994 | 3603 | 3486 | 3428 | 3311 | 3253 | 3457 | 3282 | 100 | 1010 | 500 | 2350 | 5 | 1 | 20000000 | 717 | 7.86 | 0.96 | 12 | 0.43 | 456.00 | 3734.00 | 5260 | 20230605 | -31.84 | 2600 | 20221013 | 37.88 | 5260 | -31.84 | 20230605 | 2900 | 23.62 | 20230102 | 5260 | -31.84 | 20230605 | 2600 | 37.88 | 20221013 | 2.28 | N | 147830 | 500 | 100 억 | 1121032 | N | N | 0 | N | 00 | N | ||
| 4 | 20230927 | 140846 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3570 | 200 | 2 | 5.93 | 285353375 | 81693 | 143.20 | 3355 | 3590 | 3355 | 4380 | 2360 | 3370 | 3493.00 | 5.61 | 0 | 7649 | 3603 | 3486 | 3428 | 3311 | 3253 | 3457 | 3282 | 100 | 1010 | 500 | 2350 | 5 | 1 | 20000000 | 714 | 7.83 | 0.96 | 12 | 0.41 | 456.00 | 3734.00 | 5260 | 20230605 | -32.13 | 2600 | 20221013 | 37.31 | 5260 | -32.13 | 20230605 | 2900 | 23.10 | 20230102 | 5260 | -32.13 | 20230605 | 2600 | 37.31 | 20221013 | 2.28 | N | 147830 | 500 | 100 억 | 1121032 | N | N | 0 | N | 00 | N | ||
| 5 | 20230927 | 130833 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3555 | 185 | 2 | 5.49 | 245474485 | 70503 | 123.58 | 3355 | 3560 | 3355 | 4380 | 2360 | 3370 | 3481.76 | 5.61 | 0 | 9914 | 3603 | 3486 | 3428 | 3311 | 3253 | 3457 | 3282 | 100 | 1010 | 500 | 2350 | 5 | 1 | 20000000 | 711 | 7.80 | 0.95 | 12 | 0.35 | 456.00 | 3734.00 | 5260 | 20230605 | -32.41 | 2600 | 20221013 | 36.73 | 5260 | -32.41 | 20230605 | 2900 | 22.59 | 20230102 | 5260 | -32.41 | 20230605 | 2600 | 36.73 | 20221013 | 2.28 | N | 147830 | 500 | 100 억 | 1121032 | N | N | 0 | N | 00 | N | ||
| 6 | 20230927 | 120833 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3550 | 180 | 2 | 5.34 | 230670275 | 66321 | 116.25 | 3355 | 3560 | 3355 | 4380 | 2360 | 3370 | 3478.09 | 5.61 | 0 | 9987 | 3603 | 3486 | 3428 | 3311 | 3253 | 3457 | 3282 | 100 | 1010 | 500 | 2350 | 5 | 1 | 20000000 | 710 | 7.79 | 0.95 | 12 | 0.33 | 456.00 | 3734.00 | 5260 | 20230605 | -32.51 | 2600 | 20221013 | 36.54 | 5260 | -32.51 | 20230605 | 2900 | 22.41 | 20230102 | 5260 | -32.51 | 20230605 | 2600 | 36.54 | 20221013 | 2.28 | N | 147830 | 500 | 100 억 | 1121032 | N | N | 0 | N | 00 | N | ||
| 7 | 20230927 | 110843 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3525 | 155 | 2 | 4.60 | 172032435 | 49713 | 87.14 | 3355 | 3525 | 3355 | 4380 | 2360 | 3370 | 3460.51 | 5.61 | 0 | 10465 | 3603 | 3486 | 3428 | 3311 | 3253 | 3457 | 3282 | 100 | 1010 | 500 | 2350 | 5 | 1 | 20000000 | 705 | 7.73 | 0.94 | 12 | 0.25 | 456.00 | 3734.00 | 5260 | 20230605 | -32.98 | 2600 | 20221013 | 35.58 | 5260 | -32.98 | 20230605 | 2900 | 21.55 | 20230102 | 5260 | -32.98 | 20230605 | 2600 | 35.58 | 20221013 | 2.28 | N | 147830 | 500 | 100 억 | 1121032 | N | N | 0 | N | 00 | N | ||
| 8 | 20230927 | 100835 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3475 | 105 | 2 | 3.12 | 117733250 | 34206 | 59.96 | 3355 | 3495 | 3355 | 4380 | 2360 | 3370 | 3441.89 | 5.61 | 0 | 6460 | 3603 | 3486 | 3428 | 3311 | 3253 | 3457 | 3282 | 100 | 1010 | 500 | 2350 | 5 | 1 | 20000000 | 695 | 7.62 | 0.93 | 12 | 0.17 | 456.00 | 3734.00 | 5260 | 20230605 | -33.94 | 2600 | 20221013 | 33.65 | 5260 | -33.94 | 20230605 | 2900 | 19.83 | 20230102 | 5260 | -33.94 | 20230605 | 2600 | 33.65 | 20221013 | 2.28 | N | 147830 | 500 | 100 억 | 1121032 | N | N | 0 | N | 00 | N | ||
| 9 | 20230927 | 090850 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3430 | 60 | 2 | 1.78 | 16281140 | 4746 | 8.32 | 3355 | 3470 | 3355 | 4380 | 2360 | 3370 | 3430.50 | 5.61 | 0 | -1095 | 3603 | 3486 | 3428 | 3311 | 3253 | 3457 | 3282 | 100 | 1010 | 500 | 2350 | 5 | 1 | 20000000 | 686 | 7.52 | 0.92 | 12 | 0.02 | 456.00 | 3734.00 | 5260 | 20230605 | -34.79 | 2600 | 20221013 | 31.92 | 5260 | -34.79 | 20230605 | 2900 | 18.28 | 20230102 | 5260 | -34.79 | 20230605 | 2600 | 31.92 | 20221013 | 2.28 | N | 147830 | 500 | 100 억 | 1121032 | N | N | 0 | N | 00 | N | ||
| 10 | 20230926 | 160833 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3370 | -85 | 5 | -2.46 | 195013260 | 57024 | 110.22 | 3490 | 3545 | 3370 | 4490 | 2420 | 3455 | 3420.14 | 5.65 | 0 | -9378 | 3608 | 3531 | 3493 | 3416 | 3378 | 3512 | 3397 | 100 | 1035 | 500 | 2410 | 5 | 1 | 20000000 | 674 | 7.39 | 0.90 | 12 | 0.29 | 456.00 | 3734.00 | 5260 | 20230605 | -35.93 | 2600 | 20221013 | 29.62 | 5260 | -35.93 | 20230605 | 2900 | 16.21 | 20230102 | 5260 | -35.93 | 20230605 | 2600 | 29.62 | 20221013 | 2.31 | N | 147830 | 500 | 100 억 | 1130411 | N | N | 0 | N | 00 | N | ||
| 11 | 20230926 | 150834 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3400 | -55 | 5 | -1.59 | 182577675 | 53339 | 103.10 | 3490 | 3545 | 3390 | 4490 | 2420 | 3455 | 3422.97 | 5.65 | 0 | -9824 | 3608 | 3531 | 3493 | 3416 | 3378 | 3512 | 3397 | 100 | 1035 | 500 | 2410 | 5 | 1 | 20000000 | 680 | 7.46 | 0.91 | 12 | 0.27 | 456.00 | 3734.00 | 5260 | 20230605 | -35.36 | 2600 | 20221013 | 30.77 | 5260 | -35.36 | 20230605 | 2900 | 17.24 | 20230102 | 5260 | -35.36 | 20230605 | 2600 | 30.77 | 20221013 | 2.31 | N | 147830 | 500 | 100 억 | 1130411 | N | N | 0 | N | 00 | N | ||
| 12 | 20230926 | 140829 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3410 | -45 | 5 | -1.30 | 118901710 | 34640 | 66.96 | 3490 | 3545 | 3390 | 4490 | 2420 | 3455 | 3432.50 | 5.65 | 0 | -6792 | 3608 | 3531 | 3493 | 3416 | 3378 | 3512 | 3397 | 100 | 1035 | 500 | 2410 | 5 | 1 | 20000000 | 682 | 7.48 | 0.91 | 12 | 0.17 | 456.00 | 3734.00 | 5260 | 20230605 | -35.17 | 2600 | 20221013 | 31.15 | 5260 | -35.17 | 20230605 | 2900 | 17.59 | 20230102 | 5260 | -35.17 | 20230605 | 2600 | 31.15 | 20221013 | 2.31 | N | 147830 | 500 | 100 억 | 1130411 | N | N | 0 | N | 00 | N | ||
| 13 | 20230926 | 130831 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3420 | -35 | 5 | -1.01 | 84674455 | 24585 | 47.52 | 3490 | 3545 | 3415 | 4490 | 2420 | 3455 | 3444.15 | 5.65 | 0 | -7131 | 3608 | 3531 | 3493 | 3416 | 3378 | 3512 | 3397 | 100 | 1035 | 500 | 2410 | 5 | 1 | 20000000 | 684 | 7.50 | 0.92 | 12 | 0.12 | 456.00 | 3734.00 | 5260 | 20230605 | -34.98 | 2600 | 20221013 | 31.54 | 5260 | -34.98 | 20230605 | 2900 | 17.93 | 20230102 | 5260 | -34.98 | 20230605 | 2600 | 31.54 | 20221013 | 2.31 | N | 147830 | 500 | 100 억 | 1130411 | N | N | 0 | N | 00 | N | ||
| 14 | 20230926 | 120837 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3435 | -20 | 5 | -0.58 | 48670715 | 14059 | 27.17 | 3490 | 3545 | 3430 | 4490 | 2420 | 3455 | 3461.89 | 5.65 | 0 | -2734 | 3608 | 3531 | 3493 | 3416 | 3378 | 3512 | 3397 | 100 | 1035 | 500 | 2410 | 5 | 1 | 20000000 | 687 | 7.53 | 0.92 | 12 | 0.07 | 456.00 | 3734.00 | 5260 | 20230605 | -34.70 | 2600 | 20221013 | 32.12 | 5260 | -34.70 | 20230605 | 2900 | 18.45 | 20230102 | 5260 | -34.70 | 20230605 | 2600 | 32.12 | 20221013 | 2.31 | N | 147830 | 500 | 100 억 | 1130411 | N | N | 0 | N | 00 | N | ||
| 15 | 20230926 | 110834 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3445 | -10 | 5 | -0.29 | 39691880 | 11447 | 22.13 | 3490 | 3545 | 3430 | 4490 | 2420 | 3455 | 3467.45 | 5.65 | 0 | -2003 | 3608 | 3531 | 3493 | 3416 | 3378 | 3512 | 3397 | 100 | 1035 | 500 | 2410 | 5 | 1 | 20000000 | 689 | 7.55 | 0.92 | 12 | 0.06 | 456.00 | 3734.00 | 5260 | 20230605 | -34.51 | 2600 | 20221013 | 32.50 | 5260 | -34.51 | 20230605 | 2900 | 18.79 | 20230102 | 5260 | -34.51 | 20230605 | 2600 | 32.50 | 20221013 | 2.31 | N | 147830 | 500 | 100 억 | 1130411 | N | N | 0 | N | 00 | N | ||
| 16 | 20230926 | 100833 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3445 | -10 | 5 | -0.29 | 21311395 | 6119 | 11.83 | 3490 | 3545 | 3430 | 4490 | 2420 | 3455 | 3482.82 | 5.65 | 0 | 1023 | 3608 | 3531 | 3493 | 3416 | 3378 | 3512 | 3397 | 100 | 1035 | 500 | 2410 | 5 | 1 | 20000000 | 689 | 7.55 | 0.92 | 12 | 0.03 | 456.00 | 3734.00 | 5260 | 20230605 | -34.51 | 2600 | 20221013 | 32.50 | 5260 | -34.51 | 20230605 | 2900 | 18.79 | 20230102 | 5260 | -34.51 | 20230605 | 2600 | 32.50 | 20221013 | 2.31 | N | 147830 | 500 | 100 억 | 1130411 | N | N | 0 | N | 00 | N | ||
| 17 | 20230926 | 090835 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3525 | 70 | 2 | 2.03 | 8089145 | 2307 | 4.46 | 3490 | 3545 | 3485 | 4490 | 2420 | 3455 | 3506.35 | 5.65 | 0 | 1099 | 3608 | 3531 | 3493 | 3416 | 3378 | 3512 | 3397 | 100 | 1035 | 500 | 2410 | 5 | 1 | 20000000 | 705 | 7.73 | 0.94 | 12 | 0.01 | 456.00 | 3734.00 | 5260 | 20230605 | -32.98 | 2600 | 20221013 | 35.58 | 5260 | -32.98 | 20230605 | 2900 | 21.55 | 20230102 | 5260 | -32.98 | 20230605 | 2600 | 35.58 | 20221013 | 2.31 | N | 147830 | 500 | 100 억 | 1130411 | N | N | 0 | N | 00 | N | ||
| 18 | 20230925 | 160833 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3455 | -70 | 5 | -1.99 | 180740610 | 51723 | 63.50 | 3505 | 3570 | 3455 | 4580 | 2470 | 3525 | 3494.43 | 5.66 | 0 | -2171 | 3675 | 3600 | 3525 | 3450 | 3375 | 3637 | 3487 | 100 | 1055 | 500 | 2460 | 5 | 1 | 20000000 | 691 | 7.58 | 0.93 | 12 | 0.26 | 456.00 | 3734.00 | 5260 | 20230605 | -34.32 | 2600 | 20221013 | 32.88 | 5260 | -34.32 | 20230605 | 2900 | 19.14 | 20230102 | 5260 | -34.32 | 20230605 | 2600 | 32.88 | 20221013 | 2.43 | N | 147830 | 500 | 100 억 | 1132187 | N | N | 0 | N | 00 | N | ||
| 19 | 20230925 | 150836 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3465 | -60 | 5 | -1.70 | 171382165 | 49018 | 60.18 | 3505 | 3570 | 3460 | 4580 | 2470 | 3525 | 3496.25 | 5.66 | 0 | -2283 | 3675 | 3600 | 3525 | 3450 | 3375 | 3637 | 3487 | 100 | 1055 | 500 | 2460 | 5 | 1 | 20000000 | 693 | 7.60 | 0.93 | 12 | 0.25 | 456.00 | 3734.00 | 5260 | 20230605 | -34.13 | 2600 | 20221013 | 33.27 | 5260 | -34.13 | 20230605 | 2900 | 19.48 | 20230102 | 5260 | -34.13 | 20230605 | 2600 | 33.27 | 20221013 | 2.43 | N | 147830 | 500 | 100 억 | 1132187 | N | N | 0 | N | 00 | N | ||
| 20 | 20230925 | 140823 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3475 | -50 | 5 | -1.42 | 145021240 | 41418 | 50.85 | 3505 | 3570 | 3470 | 4580 | 2470 | 3525 | 3501.35 | 5.66 | 0 | 527 | 3675 | 3600 | 3525 | 3450 | 3375 | 3637 | 3487 | 100 | 1055 | 500 | 2460 | 5 | 1 | 20000000 | 695 | 7.62 | 0.93 | 12 | 0.21 | 456.00 | 3734.00 | 5260 | 20230605 | -33.94 | 2600 | 20221013 | 33.65 | 5260 | -33.94 | 20230605 | 2900 | 19.83 | 20230102 | 5260 | -33.94 | 20230605 | 2600 | 33.65 | 20221013 | 2.43 | N | 147830 | 500 | 100 억 | 1132187 | N | N | 0 | N | 00 | N | ||
| 21 | 20230925 | 130827 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3470 | -55 | 5 | -1.56 | 138725600 | 39609 | 48.63 | 3505 | 3570 | 3470 | 4580 | 2470 | 3525 | 3502.32 | 5.66 | 0 | 330 | 3675 | 3600 | 3525 | 3450 | 3375 | 3637 | 3487 | 100 | 1055 | 500 | 2460 | 5 | 1 | 20000000 | 694 | 7.61 | 0.93 | 12 | 0.20 | 456.00 | 3734.00 | 5260 | 20230605 | -34.03 | 2600 | 20221013 | 33.46 | 5260 | -34.03 | 20230605 | 2900 | 19.66 | 20230102 | 5260 | -34.03 | 20230605 | 2600 | 33.46 | 20221013 | 2.43 | N | 147830 | 500 | 100 억 | 1132187 | N | N | 0 | N | 00 | N | ||
| 22 | 20230925 | 120832 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3485 | -40 | 5 | -1.13 | 127912425 | 36500 | 44.81 | 3505 | 3570 | 3470 | 4580 | 2470 | 3525 | 3504.39 | 5.66 | 0 | -145 | 3675 | 3600 | 3525 | 3450 | 3375 | 3637 | 3487 | 100 | 1055 | 500 | 2460 | 5 | 1 | 20000000 | 697 | 7.64 | 0.93 | 12 | 0.18 | 456.00 | 3734.00 | 5260 | 20230605 | -33.75 | 2600 | 20221013 | 34.04 | 5260 | -33.75 | 20230605 | 2900 | 20.17 | 20230102 | 5260 | -33.75 | 20230605 | 2600 | 34.04 | 20221013 | 2.43 | N | 147830 | 500 | 100 억 | 1132187 | N | N | 0 | N | 00 | N | ||
| 23 | 20230925 | 110827 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3495 | -30 | 5 | -0.85 | 110354510 | 31451 | 38.61 | 3505 | 3570 | 3470 | 4580 | 2470 | 3525 | 3508.72 | 5.66 | 0 | -433 | 3675 | 3600 | 3525 | 3450 | 3375 | 3637 | 3487 | 100 | 1055 | 500 | 2460 | 5 | 1 | 20000000 | 699 | 7.66 | 0.94 | 12 | 0.16 | 456.00 | 3734.00 | 5260 | 20230605 | -33.56 | 2600 | 20221013 | 34.42 | 5260 | -33.56 | 20230605 | 2900 | 20.52 | 20230102 | 5260 | -33.56 | 20230605 | 2600 | 34.42 | 20221013 | 2.43 | N | 147830 | 500 | 100 억 | 1132187 | N | N | 0 | N | 00 | N | ||
| 24 | 20230925 | 100831 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3495 | -30 | 5 | -0.85 | 103970170 | 29621 | 36.37 | 3505 | 3570 | 3470 | 4580 | 2470 | 3525 | 3509.96 | 5.66 | 0 | -1007 | 3675 | 3600 | 3525 | 3450 | 3375 | 3637 | 3487 | 100 | 1055 | 500 | 2460 | 5 | 1 | 20000000 | 699 | 7.66 | 0.94 | 12 | 0.15 | 456.00 | 3734.00 | 5260 | 20230605 | -33.56 | 2600 | 20221013 | 34.42 | 5260 | -33.56 | 20230605 | 2900 | 20.52 | 20230102 | 5260 | -33.56 | 20230605 | 2600 | 34.42 | 20221013 | 2.43 | N | 147830 | 500 | 100 억 | 1132187 | N | N | 0 | N | 00 | N | ||
| 25 | 20230925 | 090827 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3545 | 20 | 2 | 0.57 | 1030655 | 293 | 0.36 | 3505 | 3545 | 3505 | 4580 | 2470 | 3525 | 3513.76 | 5.66 | 0 | -15 | 3675 | 3600 | 3525 | 3450 | 3375 | 3637 | 3487 | 100 | 1055 | 500 | 2460 | 5 | 1 | 20000000 | 709 | 7.77 | 0.95 | 12 | 0.00 | 456.00 | 3734.00 | 5260 | 20230605 | -32.60 | 2600 | 20221013 | 36.35 | 5260 | -32.60 | 20230605 | 2900 | 22.24 | 20230102 | 5260 | -32.60 | 20230605 | 2600 | 36.35 | 20221013 | 2.43 | N | 147830 | 500 | 100 억 | 1132187 | N | N | 0 | N | 00 | N | ||
| 26 | 20230922 | 160858 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3525 | 25 | 2 | 0.71 | 287586520 | 81353 | 91.62 | 3490 | 3600 | 3450 | 4550 | 2450 | 3500 | 3535.05 | 5.67 | 0 | -1929 | 3673 | 3586 | 3543 | 3456 | 3413 | 3565 | 3435 | 100 | 1050 | 500 | 2450 | 5 | 1 | 20000000 | 705 | 7.73 | 0.94 | 12 | 0.41 | 456.00 | 3734.00 | 5260 | 20230605 | -32.98 | 2600 | 20221013 | 35.58 | 5260 | -32.98 | 20230605 | 2900 | 21.55 | 20230102 | 5260 | -32.98 | 20230605 | 2600 | 35.58 | 20221013 | 2.45 | N | 147830 | 500 | 100 억 | 1134116 | N | N | 0 | N | 00 | N | ||
| 27 | 20230922 | 150852 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3545 | 45 | 2 | 1.29 | 278311070 | 78734 | 88.67 | 3490 | 3600 | 3450 | 4550 | 2450 | 3500 | 3534.83 | 5.67 | 0 | -1790 | 3673 | 3586 | 3543 | 3456 | 3413 | 3565 | 3435 | 100 | 1050 | 500 | 2450 | 5 | 1 | 20000000 | 709 | 7.77 | 0.95 | 12 | 0.39 | 456.00 | 3734.00 | 5260 | 20230605 | -32.60 | 2600 | 20221013 | 36.35 | 5260 | -32.60 | 20230605 | 2900 | 22.24 | 20230102 | 5260 | -32.60 | 20230605 | 2600 | 36.35 | 20221013 | 2.45 | N | 147830 | 500 | 100 억 | 1134116 | N | N | 0 | N | 00 | N | ||
| 28 | 20230922 | 140852 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3560 | 60 | 2 | 1.71 | 214520780 | 60640 | 68.29 | 3490 | 3600 | 3450 | 4550 | 2450 | 3500 | 3537.61 | 5.67 | 0 | -2990 | 3673 | 3586 | 3543 | 3456 | 3413 | 3565 | 3435 | 100 | 1050 | 500 | 2450 | 5 | 1 | 20000000 | 712 | 7.81 | 0.95 | 12 | 0.30 | 456.00 | 3734.00 | 5260 | 20230605 | -32.32 | 2600 | 20221013 | 36.92 | 5260 | -32.32 | 20230605 | 2900 | 22.76 | 20230102 | 5260 | -32.32 | 20230605 | 2600 | 36.92 | 20221013 | 2.45 | N | 147830 | 500 | 100 억 | 1134116 | N | N | 0 | N | 00 | N | ||
| 29 | 20230922 | 130759 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3585 | 85 | 2 | 2.43 | 192466905 | 54441 | 61.31 | 3490 | 3600 | 3450 | 4550 | 2450 | 3500 | 3535.33 | 5.67 | 0 | -2098 | 3673 | 3586 | 3543 | 3456 | 3413 | 3565 | 3435 | 100 | 1050 | 500 | 2450 | 5 | 1 | 20000000 | 717 | 7.86 | 0.96 | 12 | 0.27 | 456.00 | 3734.00 | 5260 | 20230605 | -31.84 | 2600 | 20221013 | 37.88 | 5260 | -31.84 | 20230605 | 2900 | 23.62 | 20230102 | 5260 | -31.84 | 20230605 | 2600 | 37.88 | 20221013 | 2.45 | N | 147830 | 500 | 100 억 | 1134116 | N | N | 0 | N | 00 | N | ||
| 30 | 20230922 | 120757 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3575 | 75 | 2 | 2.14 | 186464195 | 52760 | 59.42 | 3490 | 3600 | 3450 | 4550 | 2450 | 3500 | 3534.20 | 5.67 | 0 | -2486 | 3673 | 3586 | 3543 | 3456 | 3413 | 3565 | 3435 | 100 | 1050 | 500 | 2450 | 5 | 1 | 20000000 | 715 | 7.84 | 0.96 | 12 | 0.26 | 456.00 | 3734.00 | 5260 | 20230605 | -32.03 | 2600 | 20221013 | 37.50 | 5260 | -32.03 | 20230605 | 2900 | 23.28 | 20230102 | 5260 | -32.03 | 20230605 | 2600 | 37.50 | 20221013 | 2.45 | N | 147830 | 500 | 100 억 | 1134116 | N | N | 0 | N | 00 | N | ||
| 31 | 20230922 | 110754 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3575 | 75 | 2 | 2.14 | 133409055 | 37936 | 42.72 | 3490 | 3585 | 3450 | 4550 | 2450 | 3500 | 3516.69 | 5.67 | 0 | -1090 | 3673 | 3586 | 3543 | 3456 | 3413 | 3565 | 3435 | 100 | 1050 | 500 | 2450 | 5 | 1 | 20000000 | 715 | 7.84 | 0.96 | 12 | 0.19 | 456.00 | 3734.00 | 5260 | 20230605 | -32.03 | 2600 | 20221013 | 37.50 | 5260 | -32.03 | 20230605 | 2900 | 23.28 | 20230102 | 5260 | -32.03 | 20230605 | 2600 | 37.50 | 20221013 | 2.45 | N | 147830 | 500 | 100 억 | 1134116 | N | N | 0 | N | 00 | N | ||
| 32 | 20230922 | 100754 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3510 | 10 | 2 | 0.29 | 103718240 | 29558 | 33.29 | 3490 | 3575 | 3450 | 4550 | 2450 | 3500 | 3508.97 | 5.67 | 0 | -2984 | 3673 | 3586 | 3543 | 3456 | 3413 | 3565 | 3435 | 100 | 1050 | 500 | 2450 | 5 | 1 | 20000000 | 702 | 7.70 | 0.94 | 12 | 0.15 | 456.00 | 3734.00 | 5260 | 20230605 | -33.27 | 2600 | 20221013 | 35.00 | 5260 | -33.27 | 20230605 | 2900 | 21.03 | 20230102 | 5260 | -33.27 | 20230605 | 2600 | 35.00 | 20221013 | 2.45 | N | 147830 | 500 | 100 억 | 1134116 | N | N | 0 | N | 00 | N | ||
| 33 | 20230922 | 090750 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3465 | -35 | 5 | -1.00 | 14834860 | 4280 | 4.82 | 3490 | 3500 | 3450 | 4550 | 2450 | 3500 | 3466.09 | 5.67 | 0 | -2175 | 3673 | 3586 | 3543 | 3456 | 3413 | 3565 | 3435 | 100 | 1050 | 500 | 2450 | 5 | 1 | 20000000 | 693 | 7.60 | 0.93 | 12 | 0.02 | 456.00 | 3734.00 | 5260 | 20230605 | -34.13 | 2600 | 20221013 | 33.27 | 5260 | -34.13 | 20230605 | 2900 | 19.48 | 20230102 | 5260 | -34.13 | 20230605 | 2600 | 33.27 | 20221013 | 2.45 | N | 147830 | 500 | 100 억 | 1134116 | N | N | 0 | N | 00 | N | ||
| 34 | 20230921 | 160757 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3500 | -75 | 5 | -2.10 | 311468970 | 88311 | 235.63 | 3550 | 3630 | 3500 | 4645 | 2505 | 3575 | 3527.03 | 5.76 | 0 | -17831 | 3685 | 3630 | 3600 | 3545 | 3515 | 3615 | 3530 | 100 | 1070 | 500 | 2500 | 5 | 1 | 20000000 | 700 | 7.68 | 0.94 | 12 | 0.44 | 456.00 | 3734.00 | 5260 | 20230605 | -33.46 | 2600 | 20221013 | 34.62 | 5260 | -33.46 | 20230605 | 2900 | 20.69 | 20230102 | 5260 | -33.46 | 20230605 | 2600 | 34.62 | 20221013 | 2.46 | N | 147830 | 500 | 100 억 | 1151946 | N | N | 0 | N | 00 | N | ||
| 35 | 20230921 | 150745 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3535 | -40 | 5 | -1.12 | 285825845 | 80986 | 216.08 | 3550 | 3630 | 3510 | 4645 | 2505 | 3575 | 3529.32 | 5.76 | 0 | -16088 | 3685 | 3630 | 3600 | 3545 | 3515 | 3615 | 3530 | 100 | 1070 | 500 | 2500 | 5 | 1 | 20000000 | 707 | 7.75 | 0.95 | 12 | 0.40 | 456.00 | 3734.00 | 5260 | 20230605 | -32.79 | 2600 | 20221013 | 35.96 | 5260 | -32.79 | 20230605 | 2900 | 21.90 | 20230102 | 5260 | -32.79 | 20230605 | 2600 | 35.96 | 20221013 | 2.46 | N | 147830 | 500 | 100 억 | 1151946 | N | N | 0 | N | 00 | N | ||
| 36 | 20230921 | 140752 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3525 | -50 | 5 | -1.40 | 257609395 | 72965 | 194.68 | 3550 | 3630 | 3510 | 4645 | 2505 | 3575 | 3530.59 | 5.76 | 0 | -14850 | 3685 | 3630 | 3600 | 3545 | 3515 | 3615 | 3530 | 100 | 1070 | 500 | 2500 | 5 | 1 | 20000000 | 705 | 7.73 | 0.94 | 12 | 0.36 | 456.00 | 3734.00 | 5260 | 20230605 | -32.98 | 2600 | 20221013 | 35.58 | 5260 | -32.98 | 20230605 | 2900 | 21.55 | 20230102 | 5260 | -32.98 | 20230605 | 2600 | 35.58 | 20221013 | 2.46 | N | 147830 | 500 | 100 억 | 1151946 | N | N | 0 | N | 00 | N | ||
| 37 | 20230921 | 130745 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3510 | -65 | 5 | -1.82 | 209038680 | 59152 | 157.83 | 3550 | 3630 | 3510 | 4645 | 2505 | 3575 | 3533.92 | 5.76 | 0 | -16028 | 3685 | 3630 | 3600 | 3545 | 3515 | 3615 | 3530 | 100 | 1070 | 500 | 2500 | 5 | 1 | 20000000 | 702 | 7.70 | 0.94 | 12 | 0.30 | 456.00 | 3734.00 | 5260 | 20230605 | -33.27 | 2600 | 20221013 | 35.00 | 5260 | -33.27 | 20230605 | 2900 | 21.03 | 20230102 | 5260 | -33.27 | 20230605 | 2600 | 35.00 | 20221013 | 2.46 | N | 147830 | 500 | 100 억 | 1151946 | N | N | 0 | N | 00 | N | ||
| 38 | 20230921 | 120738 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3535 | -40 | 5 | -1.12 | 148555375 | 41974 | 111.99 | 3550 | 3630 | 3520 | 4645 | 2505 | 3575 | 3539.22 | 5.76 | 0 | -5886 | 3685 | 3630 | 3600 | 3545 | 3515 | 3615 | 3530 | 100 | 1070 | 500 | 2500 | 5 | 1 | 20000000 | 707 | 7.75 | 0.95 | 12 | 0.21 | 456.00 | 3734.00 | 5260 | 20230605 | -32.79 | 2600 | 20221013 | 35.96 | 5260 | -32.79 | 20230605 | 2900 | 21.90 | 20230102 | 5260 | -32.79 | 20230605 | 2600 | 35.96 | 20221013 | 2.46 | N | 147830 | 500 | 100 억 | 1151946 | N | N | 0 | N | 00 | N | ||
| 39 | 20230921 | 110758 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3540 | -35 | 5 | -0.98 | 117926005 | 33304 | 88.86 | 3550 | 3630 | 3520 | 4645 | 2505 | 3575 | 3540.90 | 5.76 | 0 | -4077 | 3685 | 3630 | 3600 | 3545 | 3515 | 3615 | 3530 | 100 | 1070 | 500 | 2500 | 5 | 1 | 20000000 | 708 | 7.76 | 0.95 | 12 | 0.17 | 456.00 | 3734.00 | 5260 | 20230605 | -32.70 | 2600 | 20221013 | 36.15 | 5260 | -32.70 | 20230605 | 2900 | 22.07 | 20230102 | 5260 | -32.70 | 20230605 | 2600 | 36.15 | 20221013 | 2.46 | N | 147830 | 500 | 100 억 | 1151946 | N | N | 0 | N | 00 | N | ||
| 40 | 20230921 | 100742 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3560 | -15 | 5 | -0.42 | 52868900 | 14869 | 39.67 | 3550 | 3630 | 3540 | 4645 | 2505 | 3575 | 3555.65 | 5.76 | 0 | -7649 | 3685 | 3630 | 3600 | 3545 | 3515 | 3615 | 3530 | 100 | 1070 | 500 | 2500 | 5 | 1 | 20000000 | 712 | 7.81 | 0.95 | 12 | 0.07 | 456.00 | 3734.00 | 5260 | 20230605 | -32.32 | 2600 | 20221013 | 36.92 | 5260 | -32.32 | 20230605 | 2900 | 22.76 | 20230102 | 5260 | -32.32 | 20230605 | 2600 | 36.92 | 20221013 | 2.46 | N | 147830 | 500 | 100 억 | 1151946 | N | N | 0 | N | 00 | N | ||
| 41 | 20230921 | 090748 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3575 | 0 | 3 | 0.00 | 14298995 | 4004 | 10.68 | 3550 | 3630 | 3550 | 4645 | 2505 | 3575 | 3571.18 | 5.76 | 0 | -957 | 3685 | 3630 | 3600 | 3545 | 3515 | 3615 | 3530 | 100 | 1070 | 500 | 2500 | 5 | 1 | 20000000 | 715 | 7.84 | 0.96 | 12 | 0.02 | 456.00 | 3734.00 | 5260 | 20230605 | -32.03 | 2600 | 20221013 | 37.50 | 5260 | -32.03 | 20230605 | 2900 | 23.28 | 20230102 | 5260 | -32.03 | 20230605 | 2600 | 37.50 | 20221013 | 2.46 | N | 147830 | 500 | 100 억 | 1151946 | N | N | 0 | N | 00 | N | ||
| 42 | 20230920 | 160750 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3575 | -35 | 5 | -0.97 | 128704270 | 35827 | 47.38 | 3585 | 3655 | 3570 | 4690 | 2530 | 3610 | 3592.40 | 5.79 | 0 | -7034 | 3756 | 3682 | 3641 | 3567 | 3526 | 3662 | 3547 | 100 | 1080 | 500 | 2520 | 5 | 1 | 20000000 | 715 | 7.84 | 0.96 | 12 | 0.18 | 456.00 | 3734.00 | 5260 | 20230605 | -32.03 | 2600 | 20221013 | 37.50 | 5260 | -32.03 | 20230605 | 2900 | 23.28 | 20230102 | 5260 | -32.03 | 20230605 | 2600 | 37.50 | 20221013 | 2.47 | N | 147830 | 500 | 100 억 | 1158979 | N | N | 0 | N | 00 | N | ||
| 43 | 20230920 | 150731 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3580 | -30 | 5 | -0.83 | 116686345 | 32467 | 42.94 | 3585 | 3655 | 3570 | 4690 | 2530 | 3610 | 3594.00 | 5.79 | 0 | -6138 | 3756 | 3682 | 3641 | 3567 | 3526 | 3662 | 3547 | 100 | 1080 | 500 | 2520 | 5 | 1 | 20000000 | 716 | 7.85 | 0.96 | 12 | 0.16 | 456.00 | 3734.00 | 5260 | 20230605 | -31.94 | 2600 | 20221013 | 37.69 | 5260 | -31.94 | 20230605 | 2900 | 23.45 | 20230102 | 5260 | -31.94 | 20230605 | 2600 | 37.69 | 20221013 | 2.47 | N | 147830 | 500 | 100 억 | 1158979 | N | N | 0 | N | 00 | N | ||
| 44 | 20230920 | 140742 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3595 | -15 | 5 | -0.42 | 106098915 | 29511 | 39.03 | 3585 | 3655 | 3570 | 4690 | 2530 | 3610 | 3595.23 | 5.79 | 0 | -5804 | 3756 | 3682 | 3641 | 3567 | 3526 | 3662 | 3547 | 100 | 1080 | 500 | 2520 | 5 | 1 | 20000000 | 719 | 7.88 | 0.96 | 12 | 0.15 | 456.00 | 3734.00 | 5260 | 20230605 | -31.65 | 2600 | 20221013 | 38.27 | 5260 | -31.65 | 20230605 | 2900 | 23.97 | 20230102 | 5260 | -31.65 | 20230605 | 2600 | 38.27 | 20221013 | 2.47 | N | 147830 | 500 | 100 억 | 1158979 | N | N | 0 | N | 00 | N | ||
| 45 | 20230920 | 130737 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3590 | -20 | 5 | -0.55 | 103458590 | 28776 | 38.06 | 3585 | 3655 | 3570 | 4690 | 2530 | 3610 | 3595.31 | 5.79 | 0 | -5543 | 3756 | 3682 | 3641 | 3567 | 3526 | 3662 | 3547 | 100 | 1080 | 500 | 2520 | 5 | 1 | 20000000 | 718 | 7.87 | 0.96 | 12 | 0.14 | 456.00 | 3734.00 | 5260 | 20230605 | -31.75 | 2600 | 20221013 | 38.08 | 5260 | -31.75 | 20230605 | 2900 | 23.79 | 20230102 | 5260 | -31.75 | 20230605 | 2600 | 38.08 | 20221013 | 2.47 | N | 147830 | 500 | 100 억 | 1158979 | N | N | 0 | N | 00 | N | ||
| 46 | 20230920 | 120735 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3590 | -20 | 5 | -0.55 | 100326950 | 27904 | 36.91 | 3585 | 3655 | 3570 | 4690 | 2530 | 3610 | 3595.43 | 5.79 | 0 | -5331 | 3756 | 3682 | 3641 | 3567 | 3526 | 3662 | 3547 | 100 | 1080 | 500 | 2520 | 5 | 1 | 20000000 | 718 | 7.87 | 0.96 | 12 | 0.14 | 456.00 | 3734.00 | 5260 | 20230605 | -31.75 | 2600 | 20221013 | 38.08 | 5260 | -31.75 | 20230605 | 2900 | 23.79 | 20230102 | 5260 | -31.75 | 20230605 | 2600 | 38.08 | 20221013 | 2.47 | N | 147830 | 500 | 100 억 | 1158979 | N | N | 0 | N | 00 | N | ||
| 47 | 20230920 | 110744 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3590 | -20 | 5 | -0.55 | 89604440 | 24909 | 32.94 | 3585 | 3655 | 3575 | 4690 | 2530 | 3610 | 3597.27 | 5.79 | 0 | -4774 | 3756 | 3682 | 3641 | 3567 | 3526 | 3662 | 3547 | 100 | 1080 | 500 | 2520 | 5 | 1 | 20000000 | 718 | 7.87 | 0.96 | 12 | 0.12 | 456.00 | 3734.00 | 5260 | 20230605 | -31.75 | 2600 | 20221013 | 38.08 | 5260 | -31.75 | 20230605 | 2900 | 23.79 | 20230102 | 5260 | -31.75 | 20230605 | 2600 | 38.08 | 20221013 | 2.47 | N | 147830 | 500 | 100 억 | 1158979 | N | N | 0 | N | 00 | N | ||
| 48 | 20230920 | 100728 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3595 | -15 | 5 | -0.42 | 66139685 | 18354 | 24.27 | 3585 | 3655 | 3575 | 4690 | 2530 | 3610 | 3603.56 | 5.79 | 0 | -3906 | 3756 | 3682 | 3641 | 3567 | 3526 | 3662 | 3547 | 100 | 1080 | 500 | 2520 | 5 | 1 | 20000000 | 719 | 7.88 | 0.96 | 12 | 0.09 | 456.00 | 3734.00 | 5260 | 20230605 | -31.65 | 2600 | 20221013 | 38.27 | 5260 | -31.65 | 20230605 | 2900 | 23.97 | 20230102 | 5260 | -31.65 | 20230605 | 2600 | 38.27 | 20221013 | 2.47 | N | 147830 | 500 | 100 억 | 1158979 | N | N | 0 | N | 00 | N | ||
| 49 | 20230920 | 090737 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3640 | 30 | 2 | 0.83 | 25249970 | 6985 | 9.24 | 3585 | 3655 | 3585 | 4690 | 2530 | 3610 | 3614.88 | 5.79 | 0 | -1731 | 3756 | 3682 | 3641 | 3567 | 3526 | 3662 | 3547 | 100 | 1080 | 500 | 2520 | 5 | 1 | 20000000 | 728 | 7.98 | 0.97 | 12 | 0.03 | 456.00 | 3734.00 | 5260 | 20230605 | -30.80 | 2600 | 20221013 | 40.00 | 5260 | -30.80 | 20230605 | 2900 | 25.52 | 20230102 | 5260 | -30.80 | 20230605 | 2600 | 40.00 | 20221013 | 2.47 | N | 147830 | 500 | 100 억 | 1158979 | N | N | 0 | N | 00 | N | ||
| 50 | 20230919 | 160734 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3610 | -80 | 5 | -2.17 | 274402655 | 75569 | 173.56 | 3665 | 3715 | 3600 | 4795 | 2585 | 3690 | 3631.16 | 5.81 | 0 | -3163 | 3770 | 3730 | 3705 | 3665 | 3640 | 3717 | 3652 | 100 | 1105 | 500 | 2580 | 5 | 1 | 20000000 | 722 | 7.92 | 0.97 | 12 | 0.38 | 456.00 | 3734.00 | 5260 | 20230605 | -31.37 | 2600 | 20221013 | 38.85 | 5260 | -31.37 | 20230605 | 2900 | 24.48 | 20230102 | 5260 | -31.37 | 20230605 | 2600 | 38.85 | 20221013 | 2.44 | N | 147830 | 500 | 100 억 | 1161307 | N | N | 0 | N | 00 | N | ||
| 51 | 20230919 | 150736 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3630 | -60 | 5 | -1.63 | 261804125 | 72081 | 165.55 | 3665 | 3715 | 3600 | 4795 | 2585 | 3690 | 3632.07 | 5.81 | 0 | -2681 | 3770 | 3730 | 3705 | 3665 | 3640 | 3717 | 3652 | 100 | 1105 | 500 | 2580 | 5 | 1 | 20000000 | 726 | 7.96 | 0.97 | 12 | 0.36 | 456.00 | 3734.00 | 5260 | 20230605 | -30.99 | 2600 | 20221013 | 39.62 | 5260 | -30.99 | 20230605 | 2900 | 25.17 | 20230102 | 5260 | -30.99 | 20230605 | 2600 | 39.62 | 20221013 | 2.44 | N | 147830 | 500 | 100 억 | 1161307 | N | N | 0 | N | 00 | N | ||
| 52 | 20230919 | 140735 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3620 | -70 | 5 | -1.90 | 246391745 | 67826 | 155.78 | 3665 | 3715 | 3600 | 4795 | 2585 | 3690 | 3632.70 | 5.81 | 0 | -2783 | 3770 | 3730 | 3705 | 3665 | 3640 | 3717 | 3652 | 100 | 1105 | 500 | 2580 | 5 | 1 | 20000000 | 724 | 7.94 | 0.97 | 12 | 0.34 | 456.00 | 3734.00 | 5260 | 20230605 | -31.18 | 2600 | 20221013 | 39.23 | 5260 | -31.18 | 20230605 | 2900 | 24.83 | 20230102 | 5260 | -31.18 | 20230605 | 2600 | 39.23 | 20221013 | 2.44 | N | 147830 | 500 | 100 억 | 1161307 | N | N | 0 | N | 00 | N | ||
| 53 | 20230919 | 130721 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3630 | -60 | 5 | -1.63 | 230150015 | 63336 | 145.46 | 3665 | 3715 | 3600 | 4795 | 2585 | 3690 | 3633.79 | 5.81 | 0 | -2821 | 3770 | 3730 | 3705 | 3665 | 3640 | 3717 | 3652 | 100 | 1105 | 500 | 2580 | 5 | 1 | 20000000 | 726 | 7.96 | 0.97 | 12 | 0.32 | 456.00 | 3734.00 | 5260 | 20230605 | -30.99 | 2600 | 20221013 | 39.62 | 5260 | -30.99 | 20230605 | 2900 | 25.17 | 20230102 | 5260 | -30.99 | 20230605 | 2600 | 39.62 | 20221013 | 2.44 | N | 147830 | 500 | 100 억 | 1161307 | N | N | 0 | N | 00 | N | ||
| 54 | 20230919 | 120739 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3605 | -85 | 5 | -2.30 | 211711950 | 58238 | 133.75 | 3665 | 3715 | 3600 | 4795 | 2585 | 3690 | 3635.28 | 5.81 | 0 | -2247 | 3770 | 3730 | 3705 | 3665 | 3640 | 3717 | 3652 | 100 | 1105 | 500 | 2580 | 5 | 1 | 20000000 | 721 | 7.91 | 0.97 | 12 | 0.29 | 456.00 | 3734.00 | 5260 | 20230605 | -31.46 | 2600 | 20221013 | 38.65 | 5260 | -31.46 | 20230605 | 2900 | 24.31 | 20230102 | 5260 | -31.46 | 20230605 | 2600 | 38.65 | 20221013 | 2.44 | N | 147830 | 500 | 100 억 | 1161307 | N | N | 0 | N | 00 | N | ||
| 55 | 20230919 | 110741 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3625 | -65 | 5 | -1.76 | 194488925 | 53471 | 122.81 | 3665 | 3715 | 3600 | 4795 | 2585 | 3690 | 3637.27 | 5.81 | 0 | -2944 | 3770 | 3730 | 3705 | 3665 | 3640 | 3717 | 3652 | 100 | 1105 | 500 | 2580 | 5 | 1 | 20000000 | 725 | 7.95 | 0.97 | 12 | 0.27 | 456.00 | 3734.00 | 5260 | 20230605 | -31.08 | 2600 | 20221013 | 39.42 | 5260 | -31.08 | 20230605 | 2900 | 25.00 | 20230102 | 5260 | -31.08 | 20230605 | 2600 | 39.42 | 20221013 | 2.44 | N | 147830 | 500 | 100 억 | 1161307 | N | N | 0 | N | 00 | N | ||
| 56 | 20230919 | 100734 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3645 | -45 | 5 | -1.22 | 98198535 | 26838 | 61.64 | 3665 | 3715 | 3635 | 4795 | 2585 | 3690 | 3658.92 | 5.81 | 0 | -7737 | 3770 | 3730 | 3705 | 3665 | 3640 | 3717 | 3652 | 100 | 1105 | 500 | 2580 | 5 | 1 | 20000000 | 729 | 7.99 | 0.98 | 12 | 0.13 | 456.00 | 3734.00 | 5260 | 20230605 | -30.70 | 2600 | 20221013 | 40.19 | 5260 | -30.70 | 20230605 | 2900 | 25.69 | 20230102 | 5260 | -30.70 | 20230605 | 2600 | 40.19 | 20221013 | 2.44 | N | 147830 | 500 | 100 억 | 1161307 | N | N | 0 | N | 00 | N | ||
| 57 | 20230919 | 090731 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3680 | -10 | 5 | -0.27 | 17646340 | 4806 | 11.04 | 3665 | 3715 | 3665 | 4795 | 2585 | 3690 | 3671.69 | 5.81 | 0 | 337 | 3770 | 3730 | 3705 | 3665 | 3640 | 3717 | 3652 | 100 | 1105 | 500 | 2580 | 5 | 1 | 20000000 | 736 | 8.07 | 0.99 | 12 | 0.02 | 456.00 | 3734.00 | 5260 | 20230605 | -30.04 | 2600 | 20221013 | 41.54 | 5260 | -30.04 | 20230605 | 2900 | 26.90 | 20230102 | 5260 | -30.04 | 20230605 | 2600 | 41.54 | 20221013 | 2.44 | N | 147830 | 500 | 100 억 | 1161307 | N | N | 0 | N | 00 | N | ||
| 58 | 20230918 | 160734 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3690 | -30 | 5 | -0.81 | 161017275 | 43531 | 7.77 | 3720 | 3745 | 3680 | 4835 | 2605 | 3720 | 3698.90 | 5.81 | 0 | -108 | 4140 | 3930 | 3780 | 3570 | 3420 | 4035 | 3675 | 100 | 1115 | 500 | 2600 | 5 | 1 | 20000000 | 738 | 8.09 | 0.99 | 12 | 0.22 | 456.00 | 3734.00 | 5260 | 20230605 | -29.85 | 2600 | 20221013 | 41.92 | 5260 | -29.85 | 20230605 | 2900 | 27.24 | 20230102 | 5260 | -29.85 | 20230605 | 2600 | 41.92 | 20221013 | 2.40 | N | 147830 | 500 | 100 억 | 1161415 | N | N | 0 | N | 00 | N | ||
| 59 | 20230918 | 150731 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3705 | -15 | 5 | -0.40 | 157801900 | 42661 | 7.61 | 3720 | 3745 | 3680 | 4835 | 2605 | 3720 | 3698.96 | 5.81 | 0 | -8 | 4140 | 3930 | 3780 | 3570 | 3420 | 4035 | 3675 | 100 | 1115 | 500 | 2600 | 5 | 1 | 20000000 | 741 | 8.12 | 0.99 | 12 | 0.21 | 456.00 | 3734.00 | 5260 | 20230605 | -29.56 | 2600 | 20221013 | 42.50 | 5260 | -29.56 | 20230605 | 2900 | 27.76 | 20230102 | 5260 | -29.56 | 20230605 | 2600 | 42.50 | 20221013 | 2.40 | N | 147830 | 500 | 100 억 | 1161415 | N | N | 0 | N | 00 | N | ||
| 60 | 20230918 | 140751 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3705 | -15 | 5 | -0.40 | 129166150 | 34897 | 6.23 | 3720 | 3745 | 3680 | 4835 | 2605 | 3720 | 3701.34 | 5.81 | 0 | 1946 | 4140 | 3930 | 3780 | 3570 | 3420 | 4035 | 3675 | 100 | 1115 | 500 | 2600 | 5 | 1 | 20000000 | 741 | 8.12 | 0.99 | 12 | 0.17 | 456.00 | 3734.00 | 5260 | 20230605 | -29.56 | 2600 | 20221013 | 42.50 | 5260 | -29.56 | 20230605 | 2900 | 27.76 | 20230102 | 5260 | -29.56 | 20230605 | 2600 | 42.50 | 20221013 | 2.40 | N | 147830 | 500 | 100 억 | 1161415 | N | N | 0 | N | 00 | N | ||
| 61 | 20230918 | 130733 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3690 | -30 | 5 | -0.81 | 113606250 | 30687 | 5.48 | 3720 | 3745 | 3680 | 4835 | 2605 | 3720 | 3702.08 | 5.81 | 0 | 2808 | 4140 | 3930 | 3780 | 3570 | 3420 | 4035 | 3675 | 100 | 1115 | 500 | 2600 | 5 | 1 | 20000000 | 738 | 8.09 | 0.99 | 12 | 0.15 | 456.00 | 3734.00 | 5260 | 20230605 | -29.85 | 2600 | 20221013 | 41.92 | 5260 | -29.85 | 20230605 | 2900 | 27.24 | 20230102 | 5260 | -29.85 | 20230605 | 2600 | 41.92 | 20221013 | 2.40 | N | 147830 | 500 | 100 억 | 1161415 | N | N | 0 | N | 00 | N | ||
| 62 | 20230918 | 120736 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3705 | -15 | 5 | -0.40 | 88319195 | 23846 | 4.26 | 3720 | 3745 | 3680 | 4835 | 2605 | 3720 | 3703.71 | 5.81 | 0 | 2674 | 4140 | 3930 | 3780 | 3570 | 3420 | 4035 | 3675 | 100 | 1115 | 500 | 2600 | 5 | 1 | 20000000 | 741 | 8.12 | 0.99 | 12 | 0.12 | 456.00 | 3734.00 | 5260 | 20230605 | -29.56 | 2600 | 20221013 | 42.50 | 5260 | -29.56 | 20230605 | 2900 | 27.76 | 20230102 | 5260 | -29.56 | 20230605 | 2600 | 42.50 | 20221013 | 2.40 | N | 147830 | 500 | 100 억 | 1161415 | N | N | 0 | N | 00 | N | ||
| 63 | 20230918 | 110725 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3715 | -5 | 5 | -0.13 | 78723925 | 21254 | 3.79 | 3720 | 3745 | 3680 | 4835 | 2605 | 3720 | 3703.94 | 5.81 | 0 | 2475 | 4140 | 3930 | 3780 | 3570 | 3420 | 4035 | 3675 | 100 | 1115 | 500 | 2600 | 5 | 1 | 20000000 | 743 | 8.15 | 0.99 | 12 | 0.11 | 456.00 | 3734.00 | 5260 | 20230605 | -29.37 | 2600 | 20221013 | 42.88 | 5260 | -29.37 | 20230605 | 2900 | 28.10 | 20230102 | 5260 | -29.37 | 20230605 | 2600 | 42.88 | 20221013 | 2.40 | N | 147830 | 500 | 100 억 | 1161415 | N | N | 0 | N | 00 | N | ||
| 64 | 20230918 | 100721 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3705 | -15 | 5 | -0.40 | 52489845 | 14173 | 2.53 | 3720 | 3745 | 3680 | 4835 | 2605 | 3720 | 3703.47 | 5.81 | 0 | 466 | 4140 | 3930 | 3780 | 3570 | 3420 | 4035 | 3675 | 100 | 1115 | 500 | 2600 | 5 | 1 | 20000000 | 741 | 8.12 | 0.99 | 12 | 0.07 | 456.00 | 3734.00 | 5260 | 20230605 | -29.56 | 2600 | 20221013 | 42.50 | 5260 | -29.56 | 20230605 | 2900 | 27.76 | 20230102 | 5260 | -29.56 | 20230605 | 2600 | 42.50 | 20221013 | 2.40 | N | 147830 | 500 | 100 억 | 1161415 | N | N | 0 | N | 00 | N | ||
| 65 | 20230918 | 090724 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3730 | 10 | 2 | 0.27 | 18425215 | 4955 | 0.88 | 3720 | 3745 | 3700 | 4835 | 2605 | 3720 | 3718.50 | 5.81 | 0 | -123 | 4140 | 3930 | 3780 | 3570 | 3420 | 4035 | 3675 | 100 | 1115 | 500 | 2600 | 5 | 1 | 20000000 | 746 | 8.18 | 1.00 | 12 | 0.02 | 456.00 | 3734.00 | 5260 | 20230605 | -29.09 | 2600 | 20221013 | 43.46 | 5260 | -29.09 | 20230605 | 2900 | 28.62 | 20230102 | 5260 | -29.09 | 20230605 | 2600 | 43.46 | 20221013 | 2.40 | N | 147830 | 500 | 100 억 | 1161415 | N | N | 0 | N | 00 | N | ||
| 66 | 20230915 | 160729 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3720 | 100 | 2 | 2.76 | 2121825190 | 559006 | 1044.70 | 3630 | 3990 | 3630 | 4705 | 2535 | 3620 | 3795.71 | 6.04 | 0 | -36651 | 3686 | 3652 | 3616 | 3582 | 3546 | 3670 | 3600 | 100 | 1085 | 500 | 2530 | 5 | 1 | 20000000 | 744 | 8.16 | 1.00 | 12 | 2.80 | 456.00 | 3734.00 | 5260 | 20230605 | -29.28 | 2600 | 20221013 | 43.08 | 5260 | -29.28 | 20230605 | 2900 | 28.28 | 20230102 | 5260 | -29.28 | 20230605 | 2600 | 43.08 | 20221013 | 2.52 | N | 147830 | 500 | 100 억 | 1208066 | N | N | 0 | N | 00 | N | ||
| 67 | 20230915 | 150730 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3700 | 80 | 2 | 2.21 | 2082930450 | 548543 | 1025.14 | 3630 | 3990 | 3630 | 4705 | 2535 | 3620 | 3797.21 | 6.04 | 0 | -36158 | 3686 | 3652 | 3616 | 3582 | 3546 | 3670 | 3600 | 100 | 1085 | 500 | 2530 | 5 | 1 | 20000000 | 740 | 8.11 | 0.99 | 12 | 2.74 | 456.00 | 3734.00 | 5260 | 20230605 | -29.66 | 2600 | 20221013 | 42.31 | 5260 | -29.66 | 20230605 | 2900 | 27.59 | 20230102 | 5260 | -29.66 | 20230605 | 2600 | 42.31 | 20221013 | 2.52 | N | 147830 | 500 | 100 억 | 1208066 | N | N | 0 | N | 00 | N | ||
| 68 | 20230915 | 140728 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3710 | 90 | 2 | 2.49 | 2012471010 | 529502 | 989.56 | 3630 | 3990 | 3630 | 4705 | 2535 | 3620 | 3800.69 | 6.04 | 0 | -34605 | 3686 | 3652 | 3616 | 3582 | 3546 | 3670 | 3600 | 100 | 1085 | 500 | 2530 | 5 | 1 | 20000000 | 742 | 8.14 | 0.99 | 12 | 2.65 | 456.00 | 3734.00 | 5260 | 20230605 | -29.47 | 2600 | 20221013 | 42.69 | 5260 | -29.47 | 20230605 | 2900 | 27.93 | 20230102 | 5260 | -29.47 | 20230605 | 2600 | 42.69 | 20221013 | 2.52 | N | 147830 | 500 | 100 억 | 1208066 | N | N | 0 | N | 00 | N | ||
| 69 | 20230915 | 130723 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3725 | 105 | 2 | 2.90 | 1980214610 | 520825 | 973.34 | 3630 | 3990 | 3630 | 4705 | 2535 | 3620 | 3802.07 | 6.04 | 0 | -30365 | 3686 | 3652 | 3616 | 3582 | 3546 | 3670 | 3600 | 100 | 1085 | 500 | 2530 | 5 | 1 | 20000000 | 745 | 8.17 | 1.00 | 12 | 2.60 | 456.00 | 3734.00 | 5260 | 20230605 | -29.18 | 2600 | 20221013 | 43.27 | 5260 | -29.18 | 20230605 | 2900 | 28.45 | 20230102 | 5260 | -29.18 | 20230605 | 2600 | 43.27 | 20221013 | 2.52 | N | 147830 | 500 | 100 억 | 1208066 | N | N | 0 | N | 00 | N | ||
| 70 | 20230915 | 120731 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3705 | 85 | 2 | 2.35 | 1920787500 | 504774 | 943.34 | 3630 | 3990 | 3630 | 4705 | 2535 | 3620 | 3805.24 | 6.04 | 0 | -30671 | 3686 | 3652 | 3616 | 3582 | 3546 | 3670 | 3600 | 100 | 1085 | 500 | 2530 | 5 | 1 | 20000000 | 741 | 8.12 | 0.99 | 12 | 2.52 | 456.00 | 3734.00 | 5260 | 20230605 | -29.56 | 2600 | 20221013 | 42.50 | 5260 | -29.56 | 20230605 | 2900 | 27.76 | 20230102 | 5260 | -29.56 | 20230605 | 2600 | 42.50 | 20221013 | 2.52 | N | 147830 | 500 | 100 억 | 1208066 | N | N | 0 | N | 00 | N | ||
| 71 | 20230915 | 110736 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3710 | 90 | 2 | 2.49 | 1883161410 | 494638 | 924.40 | 3630 | 3990 | 3630 | 4705 | 2535 | 3620 | 3807.15 | 6.04 | 0 | -32892 | 3686 | 3652 | 3616 | 3582 | 3546 | 3670 | 3600 | 100 | 1085 | 500 | 2530 | 5 | 1 | 20000000 | 742 | 8.14 | 0.99 | 12 | 2.47 | 456.00 | 3734.00 | 5260 | 20230605 | -29.47 | 2600 | 20221013 | 42.69 | 5260 | -29.47 | 20230605 | 2900 | 27.93 | 20230102 | 5260 | -29.47 | 20230605 | 2600 | 42.69 | 20221013 | 2.52 | N | 147830 | 500 | 100 억 | 1208066 | N | N | 0 | N | 00 | N | ||
| 72 | 20230915 | 100733 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3735 | 115 | 2 | 3.18 | 1755289335 | 460213 | 860.07 | 3630 | 3990 | 3630 | 4705 | 2535 | 3620 | 3814.08 | 6.04 | 0 | -41340 | 3686 | 3652 | 3616 | 3582 | 3546 | 3670 | 3600 | 100 | 1085 | 500 | 2530 | 5 | 1 | 20000000 | 747 | 8.19 | 1.00 | 12 | 2.30 | 456.00 | 3734.00 | 5260 | 20230605 | -28.99 | 2600 | 20221013 | 43.65 | 5260 | -28.99 | 20230605 | 2900 | 28.79 | 20230102 | 5260 | -28.99 | 20230605 | 2600 | 43.65 | 20221013 | 2.52 | N | 147830 | 500 | 100 억 | 1208066 | N | N | 0 | N | 00 | N | ||
| 73 | 20230915 | 090723 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3660 | 40 | 2 | 1.10 | 2063635 | 565 | 1.06 | 3630 | 3665 | 3630 | 4705 | 2535 | 3620 | 3652.45 | 6.04 | 0 | 120 | 3686 | 3652 | 3616 | 3582 | 3546 | 3670 | 3600 | 100 | 1085 | 500 | 2530 | 5 | 1 | 20000000 | 732 | 8.03 | 0.98 | 12 | 0.00 | 456.00 | 3734.00 | 5260 | 20230605 | -30.42 | 2600 | 20221013 | 40.77 | 5260 | -30.42 | 20230605 | 2900 | 26.21 | 20230102 | 5260 | -30.42 | 20230605 | 2600 | 40.77 | 20221013 | 2.52 | N | 147830 | 500 | 100 억 | 1208066 | N | N | 0 | N | 00 | N | ||
| 74 | 20230914 | 160732 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3620 | 10 | 2 | 0.28 | 193532030 | 53505 | 67.56 | 3590 | 3650 | 3580 | 4690 | 2530 | 3610 | 3617.08 | 5.97 | 0 | 14001 | 3710 | 3660 | 3605 | 3555 | 3500 | 3632 | 3527 | 100 | 1080 | 500 | 2520 | 5 | 1 | 20000000 | 724 | 7.94 | 0.97 | 12 | 0.27 | 456.00 | 3734.00 | 5260 | 20230605 | -31.18 | 2600 | 20221013 | 39.23 | 5260 | -31.18 | 20230605 | 2900 | 24.83 | 20230102 | 5260 | -31.18 | 20230605 | 2600 | 39.23 | 20221013 | 2.50 | N | 147830 | 500 | 100 억 | 1194065 | N | N | 0 | N | 00 | N | ||
| 75 | 20230914 | 150711 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3630 | 20 | 2 | 0.55 | 181757640 | 50253 | 63.45 | 3590 | 3650 | 3580 | 4690 | 2530 | 3610 | 3616.85 | 5.97 | 0 | 13853 | 3710 | 3660 | 3605 | 3555 | 3500 | 3632 | 3527 | 100 | 1080 | 500 | 2520 | 5 | 1 | 20000000 | 726 | 7.96 | 0.97 | 12 | 0.25 | 456.00 | 3734.00 | 5260 | 20230605 | -30.99 | 2600 | 20221013 | 39.62 | 5260 | -30.99 | 20230605 | 2900 | 25.17 | 20230102 | 5260 | -30.99 | 20230605 | 2600 | 39.62 | 20221013 | 2.50 | N | 147830 | 500 | 100 억 | 1194065 | N | N | 0 | N | 00 | N | ||
| 76 | 20230914 | 140723 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3625 | 15 | 2 | 0.42 | 162754855 | 45008 | 56.83 | 3590 | 3650 | 3580 | 4690 | 2530 | 3610 | 3616.13 | 5.97 | 0 | 12562 | 3710 | 3660 | 3605 | 3555 | 3500 | 3632 | 3527 | 100 | 1080 | 500 | 2520 | 5 | 1 | 20000000 | 725 | 7.95 | 0.97 | 12 | 0.23 | 456.00 | 3734.00 | 5260 | 20230605 | -31.08 | 2600 | 20221013 | 39.42 | 5260 | -31.08 | 20230605 | 2900 | 25.00 | 20230102 | 5260 | -31.08 | 20230605 | 2600 | 39.42 | 20221013 | 2.50 | N | 147830 | 500 | 100 억 | 1194065 | N | N | 0 | N | 00 | N | ||
| 77 | 20230914 | 130709 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3615 | 5 | 2 | 0.14 | 143908785 | 39803 | 50.26 | 3590 | 3650 | 3580 | 4690 | 2530 | 3610 | 3615.53 | 5.97 | 0 | 12027 | 3710 | 3660 | 3605 | 3555 | 3500 | 3632 | 3527 | 100 | 1080 | 500 | 2520 | 5 | 1 | 20000000 | 723 | 7.93 | 0.97 | 12 | 0.20 | 456.00 | 3734.00 | 5260 | 20230605 | -31.27 | 2600 | 20221013 | 39.04 | 5260 | -31.27 | 20230605 | 2900 | 24.66 | 20230102 | 5260 | -31.27 | 20230605 | 2600 | 39.04 | 20221013 | 2.50 | N | 147830 | 500 | 100 억 | 1194065 | N | N | 0 | N | 00 | N | ||
| 78 | 20230914 | 120719 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3650 | 40 | 2 | 1.11 | 122402665 | 33854 | 42.75 | 3590 | 3650 | 3580 | 4690 | 2530 | 3610 | 3615.60 | 5.97 | 0 | 11749 | 3710 | 3660 | 3605 | 3555 | 3500 | 3632 | 3527 | 100 | 1080 | 500 | 2520 | 5 | 1 | 20000000 | 730 | 8.00 | 0.98 | 12 | 0.17 | 456.00 | 3734.00 | 5260 | 20230605 | -30.61 | 2600 | 20221013 | 40.38 | 5260 | -30.61 | 20230605 | 2900 | 25.86 | 20230102 | 5260 | -30.61 | 20230605 | 2600 | 40.38 | 20221013 | 2.50 | N | 147830 | 500 | 100 억 | 1194065 | N | N | 0 | N | 00 | N | ||
| 79 | 20230914 | 110713 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3645 | 35 | 2 | 0.97 | 111466005 | 30852 | 38.96 | 3590 | 3650 | 3580 | 4690 | 2530 | 3610 | 3612.93 | 5.97 | 0 | 13202 | 3710 | 3660 | 3605 | 3555 | 3500 | 3632 | 3527 | 100 | 1080 | 500 | 2520 | 5 | 1 | 20000000 | 729 | 7.99 | 0.98 | 12 | 0.15 | 456.00 | 3734.00 | 5260 | 20230605 | -30.70 | 2600 | 20221013 | 40.19 | 5260 | -30.70 | 20230605 | 2900 | 25.69 | 20230102 | 5260 | -30.70 | 20230605 | 2600 | 40.19 | 20221013 | 2.50 | N | 147830 | 500 | 100 억 | 1194065 | N | N | 0 | N | 00 | N | ||
| 80 | 20230914 | 100707 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3615 | 5 | 2 | 0.14 | 60927605 | 16907 | 21.35 | 3590 | 3650 | 3580 | 4690 | 2530 | 3610 | 3603.69 | 5.97 | 0 | 4525 | 3710 | 3660 | 3605 | 3555 | 3500 | 3632 | 3527 | 100 | 1080 | 500 | 2520 | 5 | 1 | 20000000 | 723 | 7.93 | 0.97 | 12 | 0.08 | 456.00 | 3734.00 | 5260 | 20230605 | -31.27 | 2600 | 20221013 | 39.04 | 5260 | -31.27 | 20230605 | 2900 | 24.66 | 20230102 | 5260 | -31.27 | 20230605 | 2600 | 39.04 | 20221013 | 2.50 | N | 147830 | 500 | 100 억 | 1194065 | N | N | 0 | N | 00 | N | ||
| 81 | 20230914 | 090720 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3620 | 10 | 2 | 0.28 | 35417205 | 9844 | 12.43 | 3590 | 3650 | 3580 | 4690 | 2530 | 3610 | 3597.85 | 5.97 | 0 | 1236 | 3710 | 3660 | 3605 | 3555 | 3500 | 3632 | 3527 | 100 | 1080 | 500 | 2520 | 5 | 1 | 20000000 | 724 | 7.94 | 0.97 | 12 | 0.05 | 456.00 | 3734.00 | 5260 | 20230605 | -31.18 | 2600 | 20221013 | 39.23 | 5260 | -31.18 | 20230605 | 2900 | 24.83 | 20230102 | 5260 | -31.18 | 20230605 | 2600 | 39.23 | 20221013 | 2.50 | N | 147830 | 500 | 100 억 | 1194065 | N | N | 0 | N | 00 | N | ||
| 82 | 20230913 | 160724 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3610 | -10 | 5 | -0.28 | 283856685 | 78984 | 94.99 | 3620 | 3655 | 3550 | 4705 | 2535 | 3620 | 3593.68 | 5.91 | 0 | 12358 | 3776 | 3697 | 3656 | 3577 | 3536 | 3677 | 3557 | 100 | 1085 | 500 | 2530 | 5 | 1 | 20000000 | 722 | 7.92 | 0.97 | 12 | 0.39 | 456.00 | 3734.00 | 5260 | 20230605 | -31.37 | 2600 | 20221013 | 38.85 | 5260 | -31.37 | 20230605 | 2900 | 24.48 | 20230102 | 5260 | -31.37 | 20230605 | 2600 | 38.85 | 20221013 | 2.55 | N | 147830 | 500 | 100 억 | 1181708 | N | N | 0 | N | 00 | N | ||
| 83 | 20230913 | 150718 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3590 | -30 | 5 | -0.83 | 277672755 | 77269 | 92.93 | 3620 | 3655 | 3550 | 4705 | 2535 | 3620 | 3593.59 | 5.91 | 0 | 12598 | 3776 | 3697 | 3656 | 3577 | 3536 | 3677 | 3557 | 100 | 1085 | 500 | 2530 | 5 | 1 | 20000000 | 718 | 7.87 | 0.96 | 12 | 0.39 | 456.00 | 3734.00 | 5260 | 20230605 | -31.75 | 2600 | 20221013 | 38.08 | 5260 | -31.75 | 20230605 | 2900 | 23.79 | 20230102 | 5260 | -31.75 | 20230605 | 2600 | 38.08 | 20221013 | 2.55 | N | 147830 | 500 | 100 억 | 1181708 | N | N | 0 | N | 00 | N | ||
| 84 | 20230913 | 140724 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3610 | -10 | 5 | -0.28 | 240670250 | 66924 | 80.49 | 3620 | 3655 | 3550 | 4705 | 2535 | 3620 | 3596.17 | 5.91 | 0 | 10043 | 3776 | 3697 | 3656 | 3577 | 3536 | 3677 | 3557 | 100 | 1085 | 500 | 2530 | 5 | 1 | 20000000 | 722 | 7.92 | 0.97 | 12 | 0.33 | 456.00 | 3734.00 | 5260 | 20230605 | -31.37 | 2600 | 20221013 | 38.85 | 5260 | -31.37 | 20230605 | 2900 | 24.48 | 20230102 | 5260 | -31.37 | 20230605 | 2600 | 38.85 | 20221013 | 2.55 | N | 147830 | 500 | 100 억 | 1181708 | N | N | 0 | N | 00 | N | ||
| 85 | 20230913 | 130702 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3600 | -20 | 5 | -0.55 | 221673945 | 61642 | 74.13 | 3620 | 3655 | 3550 | 4705 | 2535 | 3620 | 3596.15 | 5.91 | 0 | 9737 | 3776 | 3697 | 3656 | 3577 | 3536 | 3677 | 3557 | 100 | 1085 | 500 | 2530 | 5 | 1 | 20000000 | 720 | 7.89 | 0.96 | 12 | 0.31 | 456.00 | 3734.00 | 5260 | 20230605 | -31.56 | 2600 | 20221013 | 38.46 | 5260 | -31.56 | 20230605 | 2900 | 24.14 | 20230102 | 5260 | -31.56 | 20230605 | 2600 | 38.46 | 20221013 | 2.55 | N | 147830 | 500 | 100 억 | 1181708 | N | N | 0 | N | 00 | N | ||
| 86 | 20230913 | 120721 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3565 | -55 | 5 | -1.52 | 197597700 | 54918 | 66.05 | 3620 | 3655 | 3550 | 4705 | 2535 | 3620 | 3598.05 | 5.91 | 0 | 8634 | 3776 | 3697 | 3656 | 3577 | 3536 | 3677 | 3557 | 100 | 1085 | 500 | 2530 | 5 | 1 | 20000000 | 713 | 7.82 | 0.95 | 12 | 0.27 | 456.00 | 3734.00 | 5260 | 20230605 | -32.22 | 2600 | 20221013 | 37.12 | 5260 | -32.22 | 20230605 | 2900 | 22.93 | 20230102 | 5260 | -32.22 | 20230605 | 2600 | 37.12 | 20221013 | 2.55 | N | 147830 | 500 | 100 억 | 1181708 | N | N | 0 | N | 00 | N | ||
| 87 | 20230913 | 110720 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3585 | -35 | 5 | -0.97 | 136453120 | 37793 | 45.45 | 3620 | 3655 | 3585 | 4705 | 2535 | 3620 | 3610.54 | 5.91 | 0 | 7545 | 3776 | 3697 | 3656 | 3577 | 3536 | 3677 | 3557 | 100 | 1085 | 500 | 2530 | 5 | 1 | 20000000 | 717 | 7.86 | 0.96 | 12 | 0.19 | 456.00 | 3734.00 | 5260 | 20230605 | -31.84 | 2600 | 20221013 | 37.88 | 5260 | -31.84 | 20230605 | 2900 | 23.62 | 20230102 | 5260 | -31.84 | 20230605 | 2600 | 37.88 | 20221013 | 2.55 | N | 147830 | 500 | 100 억 | 1181708 | N | N | 0 | N | 00 | N | ||
| 88 | 20230913 | 100713 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3635 | 15 | 2 | 0.41 | 98879385 | 27348 | 32.89 | 3620 | 3655 | 3595 | 4705 | 2535 | 3620 | 3615.60 | 5.91 | 0 | 8700 | 3776 | 3697 | 3656 | 3577 | 3536 | 3677 | 3557 | 100 | 1085 | 500 | 2530 | 5 | 1 | 20000000 | 727 | 7.97 | 0.97 | 12 | 0.14 | 456.00 | 3734.00 | 5260 | 20230605 | -30.89 | 2600 | 20221013 | 39.81 | 5260 | -30.89 | 20230605 | 2900 | 25.34 | 20230102 | 5260 | -30.89 | 20230605 | 2600 | 39.81 | 20221013 | 2.55 | N | 147830 | 500 | 100 억 | 1181708 | N | N | 0 | N | 00 | N | ||
| 89 | 20230913 | 090706 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3605 | -15 | 5 | -0.41 | 33090400 | 9156 | 11.01 | 3620 | 3655 | 3605 | 4705 | 2535 | 3620 | 3614.07 | 5.91 | 0 | 501 | 3776 | 3697 | 3656 | 3577 | 3536 | 3677 | 3557 | 100 | 1085 | 500 | 2530 | 5 | 1 | 20000000 | 721 | 7.91 | 0.97 | 12 | 0.05 | 456.00 | 3734.00 | 5260 | 20230605 | -31.46 | 2600 | 20221013 | 38.65 | 5260 | -31.46 | 20230605 | 2900 | 24.31 | 20230102 | 5260 | -31.46 | 20230605 | 2600 | 38.65 | 20221013 | 2.55 | N | 147830 | 500 | 100 억 | 1181708 | N | N | 0 | N | 00 | N | ||
| 90 | 20230912 | 160702 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3620 | -115 | 5 | -3.08 | 301691560 | 82542 | 192.68 | 3715 | 3735 | 3615 | 4855 | 2615 | 3735 | 3655.01 | 5.98 | 0 | -13148 | 3851 | 3792 | 3751 | 3692 | 3651 | 3822 | 3722 | 100 | 1120 | 500 | 2610 | 5 | 1 | 20000000 | 724 | 7.94 | 0.97 | 12 | 0.41 | 456.00 | 3734.00 | 5260 | 20230605 | -31.18 | 2600 | 20221013 | 39.23 | 5260 | -31.18 | 20230605 | 2900 | 24.83 | 20230102 | 5260 | -31.18 | 20230605 | 2600 | 39.23 | 20221013 | 2.54 | N | 147830 | 500 | 100 억 | 1195131 | N | N | 0 | N | 00 | N | ||
| 91 | 20230912 | 150711 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3630 | -105 | 5 | -2.81 | 285674790 | 78117 | 182.35 | 3715 | 3735 | 3620 | 4855 | 2615 | 3735 | 3657.01 | 5.98 | 0 | -12576 | 3851 | 3792 | 3751 | 3692 | 3651 | 3822 | 3722 | 100 | 1120 | 500 | 2610 | 5 | 1 | 20000000 | 726 | 7.96 | 0.97 | 12 | 0.39 | 456.00 | 3734.00 | 5260 | 20230605 | -30.99 | 2600 | 20221013 | 39.62 | 5260 | -30.99 | 20230605 | 2900 | 25.17 | 20230102 | 5260 | -30.99 | 20230605 | 2600 | 39.62 | 20221013 | 2.54 | N | 147830 | 500 | 100 억 | 1195131 | N | N | 0 | N | 00 | N | ||
| 92 | 20230912 | 140708 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3645 | -90 | 5 | -2.41 | 264294580 | 72218 | 168.58 | 3715 | 3735 | 3620 | 4855 | 2615 | 3735 | 3659.68 | 5.98 | 0 | -13249 | 3851 | 3792 | 3751 | 3692 | 3651 | 3822 | 3722 | 100 | 1120 | 500 | 2610 | 5 | 1 | 20000000 | 729 | 7.99 | 0.98 | 12 | 0.36 | 456.00 | 3734.00 | 5260 | 20230605 | -30.70 | 2600 | 20221013 | 40.19 | 5260 | -30.70 | 20230605 | 2900 | 25.69 | 20230102 | 5260 | -30.70 | 20230605 | 2600 | 40.19 | 20221013 | 2.54 | N | 147830 | 500 | 100 억 | 1195131 | N | N | 0 | N | 00 | N | ||
| 93 | 20230912 | 130701 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3645 | -90 | 5 | -2.41 | 183050975 | 49841 | 116.35 | 3715 | 3735 | 3630 | 4855 | 2615 | 3735 | 3672.70 | 5.98 | 0 | -10280 | 3851 | 3792 | 3751 | 3692 | 3651 | 3822 | 3722 | 100 | 1120 | 500 | 2610 | 5 | 1 | 20000000 | 729 | 7.99 | 0.98 | 12 | 0.25 | 456.00 | 3734.00 | 5260 | 20230605 | -30.70 | 2600 | 20221013 | 40.19 | 5260 | -30.70 | 20230605 | 2900 | 25.69 | 20230102 | 5260 | -30.70 | 20230605 | 2600 | 40.19 | 20221013 | 2.54 | N | 147830 | 500 | 100 억 | 1195131 | N | N | 0 | N | 00 | N | ||
| 94 | 20230912 | 120658 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3660 | -75 | 5 | -2.01 | 123700105 | 33540 | 78.29 | 3715 | 3735 | 3660 | 4855 | 2615 | 3735 | 3688.14 | 5.98 | 0 | -3693 | 3851 | 3792 | 3751 | 3692 | 3651 | 3822 | 3722 | 100 | 1120 | 500 | 2610 | 5 | 1 | 20000000 | 732 | 8.03 | 0.98 | 12 | 0.17 | 456.00 | 3734.00 | 5260 | 20230605 | -30.42 | 2600 | 20221013 | 40.77 | 5260 | -30.42 | 20230605 | 2900 | 26.21 | 20230102 | 5260 | -30.42 | 20230605 | 2600 | 40.77 | 20221013 | 2.54 | N | 147830 | 500 | 100 억 | 1195131 | N | N | 0 | N | 00 | N | ||
| 95 | 20230912 | 110705 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3670 | -65 | 5 | -1.74 | 106754620 | 28919 | 67.51 | 3715 | 3735 | 3665 | 4855 | 2615 | 3735 | 3691.50 | 5.98 | 0 | -3313 | 3851 | 3792 | 3751 | 3692 | 3651 | 3822 | 3722 | 100 | 1120 | 500 | 2610 | 5 | 1 | 20000000 | 734 | 8.05 | 0.98 | 12 | 0.14 | 456.00 | 3734.00 | 5260 | 20230605 | -30.23 | 2600 | 20221013 | 41.15 | 5260 | -30.23 | 20230605 | 2900 | 26.55 | 20230102 | 5260 | -30.23 | 20230605 | 2600 | 41.15 | 20221013 | 2.54 | N | 147830 | 500 | 100 억 | 1195131 | N | N | 0 | N | 00 | N | ||
| 96 | 20230912 | 100659 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3695 | -40 | 5 | -1.07 | 54078760 | 14594 | 34.07 | 3715 | 3735 | 3690 | 4855 | 2615 | 3735 | 3705.55 | 5.98 | 0 | -665 | 3851 | 3792 | 3751 | 3692 | 3651 | 3822 | 3722 | 100 | 1120 | 500 | 2610 | 5 | 1 | 20000000 | 739 | 8.10 | 0.99 | 12 | 0.07 | 456.00 | 3734.00 | 5260 | 20230605 | -29.75 | 2600 | 20221013 | 42.12 | 5260 | -29.75 | 20230605 | 2900 | 27.41 | 20230102 | 5260 | -29.75 | 20230605 | 2600 | 42.12 | 20221013 | 2.54 | N | 147830 | 500 | 100 억 | 1195131 | N | N | 0 | N | 00 | N | ||
| 97 | 20230912 | 090715 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3730 | -5 | 5 | -0.13 | 12163635 | 3273 | 7.64 | 3715 | 3730 | 3710 | 4855 | 2615 | 3735 | 3716.36 | 5.98 | 0 | -377 | 3851 | 3792 | 3751 | 3692 | 3651 | 3822 | 3722 | 100 | 1120 | 500 | 2610 | 5 | 1 | 20000000 | 746 | 8.18 | 1.00 | 12 | 0.02 | 456.00 | 3734.00 | 5260 | 20230605 | -29.09 | 2600 | 20221013 | 43.46 | 5260 | -29.09 | 20230605 | 2900 | 28.62 | 20230102 | 5260 | -29.09 | 20230605 | 2600 | 43.46 | 20221013 | 2.54 | N | 147830 | 500 | 100 억 | 1195131 | N | N | 0 | N | 00 | N | ||
| 98 | 20230911 | 160658 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3735 | 10 | 2 | 0.27 | 161160325 | 42838 | 64.77 | 3725 | 3810 | 3710 | 4840 | 2610 | 3725 | 3762.09 | 5.96 | 0 | 3749 | 3815 | 3770 | 3705 | 3660 | 3595 | 3792 | 3682 | 100 | 1115 | 500 | 2600 | 5 | 1 | 20000000 | 747 | 8.19 | 1.00 | 12 | 0.21 | 456.00 | 3734.00 | 5260 | 20230605 | -28.99 | 2600 | 20221013 | 43.65 | 5260 | -28.99 | 20230605 | 2900 | 28.79 | 20230102 | 5260 | -28.99 | 20230605 | 2600 | 43.65 | 20221013 | 2.58 | N | 147830 | 500 | 100 억 | 1192282 | N | N | 0 | N | 00 | N | ||
| 99 | 20230911 | 150704 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3740 | 15 | 2 | 0.40 | 159726850 | 42453 | 64.19 | 3725 | 3810 | 3710 | 4840 | 2610 | 3725 | 3762.44 | 5.96 | 0 | 3744 | 3815 | 3770 | 3705 | 3660 | 3595 | 3792 | 3682 | 100 | 1115 | 500 | 2600 | 5 | 1 | 20000000 | 748 | 8.20 | 1.00 | 12 | 0.21 | 456.00 | 3734.00 | 5260 | 20230605 | -28.90 | 2600 | 20221013 | 43.85 | 5260 | -28.90 | 20230605 | 2900 | 28.97 | 20230102 | 5260 | -28.90 | 20230605 | 2600 | 43.85 | 20221013 | 2.58 | N | 147830 | 500 | 100 억 | 1192282 | N | N | 0 | N | 00 | N | ||
| 100 | 20230911 | 140714 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3765 | 40 | 2 | 1.07 | 140351250 | 37271 | 56.36 | 3725 | 3810 | 3710 | 4840 | 2610 | 3725 | 3765.70 | 5.96 | 0 | 3921 | 3815 | 3770 | 3705 | 3660 | 3595 | 3792 | 3682 | 100 | 1115 | 500 | 2600 | 5 | 1 | 20000000 | 753 | 8.26 | 1.01 | 12 | 0.19 | 456.00 | 3734.00 | 5260 | 20230605 | -28.42 | 2600 | 20221013 | 44.81 | 5260 | -28.42 | 20230605 | 2900 | 29.83 | 20230102 | 5260 | -28.42 | 20230605 | 2600 | 44.81 | 20221013 | 2.58 | N | 147830 | 500 | 100 억 | 1192282 | N | N | 0 | N | 00 | N | ||
| 101 | 20230911 | 130648 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3765 | 40 | 2 | 1.07 | 124304110 | 33005 | 49.91 | 3725 | 3810 | 3710 | 4840 | 2610 | 3725 | 3766.22 | 5.96 | 0 | 4361 | 3815 | 3770 | 3705 | 3660 | 3595 | 3792 | 3682 | 100 | 1115 | 500 | 2600 | 5 | 1 | 20000000 | 753 | 8.26 | 1.01 | 12 | 0.17 | 456.00 | 3734.00 | 5260 | 20230605 | -28.42 | 2600 | 20221013 | 44.81 | 5260 | -28.42 | 20230605 | 2900 | 29.83 | 20230102 | 5260 | -28.42 | 20230605 | 2600 | 44.81 | 20221013 | 2.58 | N | 147830 | 500 | 100 억 | 1192282 | N | N | 0 | N | 00 | N | ||
| 102 | 20230911 | 120658 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3785 | 60 | 2 | 1.61 | 114527450 | 30412 | 45.98 | 3725 | 3810 | 3710 | 4840 | 2610 | 3725 | 3765.86 | 5.96 | 0 | 5492 | 3815 | 3770 | 3705 | 3660 | 3595 | 3792 | 3682 | 100 | 1115 | 500 | 2600 | 5 | 1 | 20000000 | 757 | 8.30 | 1.01 | 12 | 0.15 | 456.00 | 3734.00 | 5260 | 20230605 | -28.04 | 2600 | 20221013 | 45.58 | 5260 | -28.04 | 20230605 | 2900 | 30.52 | 20230102 | 5260 | -28.04 | 20230605 | 2600 | 45.58 | 20221013 | 2.58 | N | 147830 | 500 | 100 억 | 1192282 | N | N | 0 | N | 00 | N | ||
| 103 | 20230911 | 110648 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3795 | 70 | 2 | 1.88 | 107334570 | 28509 | 43.11 | 3725 | 3810 | 3710 | 4840 | 2610 | 3725 | 3764.94 | 5.96 | 0 | 6221 | 3815 | 3770 | 3705 | 3660 | 3595 | 3792 | 3682 | 100 | 1115 | 500 | 2600 | 5 | 1 | 20000000 | 759 | 8.32 | 1.02 | 12 | 0.14 | 456.00 | 3734.00 | 5260 | 20230605 | -27.85 | 2600 | 20221013 | 45.96 | 5260 | -27.85 | 20230605 | 2900 | 30.86 | 20230102 | 5260 | -27.85 | 20230605 | 2600 | 45.96 | 20221013 | 2.58 | N | 147830 | 500 | 100 억 | 1192282 | N | N | 0 | N | 00 | N | ||
| 104 | 20230911 | 100649 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3790 | 65 | 2 | 1.74 | 64139510 | 17126 | 25.90 | 3725 | 3810 | 3710 | 4840 | 2610 | 3725 | 3745.15 | 5.96 | 0 | 7482 | 3815 | 3770 | 3705 | 3660 | 3595 | 3792 | 3682 | 100 | 1115 | 500 | 2600 | 5 | 1 | 20000000 | 758 | 8.31 | 1.01 | 12 | 0.09 | 456.00 | 3734.00 | 5260 | 20230605 | -27.95 | 2600 | 20221013 | 45.77 | 5260 | -27.95 | 20230605 | 2900 | 30.69 | 20230102 | 5260 | -27.95 | 20230605 | 2600 | 45.77 | 20221013 | 2.58 | N | 147830 | 500 | 100 억 | 1192282 | N | N | 0 | N | 00 | N | ||
| 105 | 20230911 | 090646 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3740 | 15 | 2 | 0.40 | 6903900 | 1851 | 2.80 | 3725 | 3745 | 3725 | 4840 | 2610 | 3725 | 3729.82 | 5.96 | 0 | 701 | 3815 | 3770 | 3705 | 3660 | 3595 | 3792 | 3682 | 100 | 1115 | 500 | 2600 | 5 | 1 | 20000000 | 748 | 8.20 | 1.00 | 12 | 0.01 | 456.00 | 3734.00 | 5260 | 20230605 | -28.90 | 2600 | 20221013 | 43.85 | 5260 | -28.90 | 20230605 | 2900 | 28.97 | 20230102 | 5260 | -28.90 | 20230605 | 2600 | 43.85 | 20221013 | 2.58 | N | 147830 | 500 | 100 억 | 1192282 | N | N | 0 | N | 00 | N | ||
| 106 | 20230908 | 160703 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3725 | 25 | 2 | 0.68 | 243925700 | 66135 | 66.23 | 3700 | 3750 | 3640 | 4810 | 2590 | 3700 | 3688.30 | 5.90 | 0 | 11615 | 3823 | 3761 | 3728 | 3666 | 3633 | 3745 | 3650 | 100 | 1110 | 500 | 2590 | 5 | 1 | 20000000 | 745 | 8.17 | 1.00 | 12 | 0.33 | 456.00 | 3734.00 | 5260 | 20230605 | -29.18 | 2600 | 20221013 | 43.27 | 5260 | -29.18 | 20230605 | 2900 | 28.45 | 20230102 | 5260 | -29.18 | 20230605 | 2600 | 43.27 | 20221013 | 2.66 | N | 147830 | 500 | 100 억 | 1180677 | N | N | 0 | N | 00 | N | ||
| 107 | 20230908 | 150702 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3725 | 25 | 2 | 0.68 | 227288180 | 61663 | 61.75 | 3700 | 3750 | 3640 | 4810 | 2590 | 3700 | 3685.97 | 5.90 | 0 | 11030 | 3823 | 3761 | 3728 | 3666 | 3633 | 3745 | 3650 | 100 | 1110 | 500 | 2590 | 5 | 1 | 20000000 | 745 | 8.17 | 1.00 | 12 | 0.31 | 456.00 | 3734.00 | 5260 | 20230605 | -29.18 | 2600 | 20221013 | 43.27 | 5260 | -29.18 | 20230605 | 2900 | 28.45 | 20230102 | 5260 | -29.18 | 20230605 | 2600 | 43.27 | 20221013 | 2.66 | N | 147830 | 500 | 100 억 | 1180677 | N | N | 0 | N | 00 | N | ||
| 108 | 20230908 | 140655 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3710 | 10 | 2 | 0.27 | 224868315 | 61012 | 61.10 | 3700 | 3750 | 3640 | 4810 | 2590 | 3700 | 3685.64 | 5.90 | 0 | 10636 | 3823 | 3761 | 3728 | 3666 | 3633 | 3745 | 3650 | 100 | 1110 | 500 | 2590 | 5 | 1 | 20000000 | 742 | 8.14 | 0.99 | 12 | 0.31 | 456.00 | 3734.00 | 5260 | 20230605 | -29.47 | 2600 | 20221013 | 42.69 | 5260 | -29.47 | 20230605 | 2900 | 27.93 | 20230102 | 5260 | -29.47 | 20230605 | 2600 | 42.69 | 20221013 | 2.66 | N | 147830 | 500 | 100 억 | 1180677 | N | N | 0 | N | 00 | N | ||
| 109 | 20230908 | 130703 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3710 | 10 | 2 | 0.27 | 193026475 | 52411 | 52.49 | 3700 | 3750 | 3640 | 4810 | 2590 | 3700 | 3682.94 | 5.90 | 0 | 9648 | 3823 | 3761 | 3728 | 3666 | 3633 | 3745 | 3650 | 100 | 1110 | 500 | 2590 | 5 | 1 | 20000000 | 742 | 8.14 | 0.99 | 12 | 0.26 | 456.00 | 3734.00 | 5260 | 20230605 | -29.47 | 2600 | 20221013 | 42.69 | 5260 | -29.47 | 20230605 | 2900 | 27.93 | 20230102 | 5260 | -29.47 | 20230605 | 2600 | 42.69 | 20221013 | 2.66 | N | 147830 | 500 | 100 억 | 1180677 | N | N | 0 | N | 00 | N | ||
| 110 | 20230908 | 120710 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3685 | -15 | 5 | -0.41 | 167463255 | 45497 | 45.56 | 3700 | 3750 | 3640 | 4810 | 2590 | 3700 | 3680.75 | 5.90 | 0 | 8366 | 3823 | 3761 | 3728 | 3666 | 3633 | 3745 | 3650 | 100 | 1110 | 500 | 2590 | 5 | 1 | 20000000 | 737 | 8.08 | 0.99 | 12 | 0.23 | 456.00 | 3734.00 | 5260 | 20230605 | -29.94 | 2600 | 20221013 | 41.73 | 5260 | -29.94 | 20230605 | 2900 | 27.07 | 20230102 | 5260 | -29.94 | 20230605 | 2600 | 41.73 | 20221013 | 2.66 | N | 147830 | 500 | 100 억 | 1180677 | N | N | 0 | N | 00 | N | ||
| 111 | 20230908 | 110708 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3690 | -10 | 5 | -0.27 | 72094395 | 19474 | 19.50 | 3700 | 3750 | 3670 | 4810 | 2590 | 3700 | 3702.08 | 5.90 | 0 | 6692 | 3823 | 3761 | 3728 | 3666 | 3633 | 3745 | 3650 | 100 | 1110 | 500 | 2590 | 5 | 1 | 20000000 | 738 | 8.09 | 0.99 | 12 | 0.10 | 456.00 | 3734.00 | 5260 | 20230605 | -29.85 | 2600 | 20221013 | 41.92 | 5260 | -29.85 | 20230605 | 2900 | 27.24 | 20230102 | 5260 | -29.85 | 20230605 | 2600 | 41.92 | 20221013 | 2.66 | N | 147830 | 500 | 100 억 | 1180677 | N | N | 0 | N | 00 | N | ||
| 112 | 20230908 | 100659 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3715 | 15 | 2 | 0.41 | 47852875 | 12897 | 12.92 | 3700 | 3750 | 3685 | 4810 | 2590 | 3700 | 3710.39 | 5.90 | 0 | 4224 | 3823 | 3761 | 3728 | 3666 | 3633 | 3745 | 3650 | 100 | 1110 | 500 | 2590 | 5 | 1 | 20000000 | 743 | 8.15 | 0.99 | 12 | 0.06 | 456.00 | 3734.00 | 5260 | 20230605 | -29.37 | 2600 | 20221013 | 42.88 | 5260 | -29.37 | 20230605 | 2900 | 28.10 | 20230102 | 5260 | -29.37 | 20230605 | 2600 | 42.88 | 20221013 | 2.66 | N | 147830 | 500 | 100 억 | 1180677 | N | N | 0 | N | 00 | N | ||
| 113 | 20230908 | 090703 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3715 | 15 | 2 | 0.41 | 14269730 | 3863 | 3.87 | 3700 | 3720 | 3685 | 4810 | 2590 | 3700 | 3693.95 | 5.90 | 0 | 604 | 3823 | 3761 | 3728 | 3666 | 3633 | 3745 | 3650 | 100 | 1110 | 500 | 2590 | 5 | 1 | 20000000 | 743 | 8.15 | 0.99 | 12 | 0.02 | 456.00 | 3734.00 | 5260 | 20230605 | -29.37 | 2600 | 20221013 | 42.88 | 5260 | -29.37 | 20230605 | 2900 | 28.10 | 20230102 | 5260 | -29.37 | 20230605 | 2600 | 42.88 | 20221013 | 2.66 | N | 147830 | 500 | 100 억 | 1180677 | N | N | 0 | N | 00 | N | ||
| 114 | 20230907 | 160653 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3700 | -80 | 5 | -2.12 | 373126370 | 99856 | 148.99 | 3755 | 3790 | 3695 | 4910 | 2650 | 3780 | 3736.67 | 6.04 | 0 | -28091 | 3880 | 3830 | 3795 | 3745 | 3710 | 3812 | 3727 | 100 | 1130 | 500 | 2640 | 5 | 1 | 20000000 | 740 | 8.11 | 0.99 | 12 | 0.50 | 456.00 | 3734.00 | 5260 | 20230605 | -29.66 | 2600 | 20221013 | 42.31 | 5260 | -29.66 | 20230605 | 2900 | 27.59 | 20230102 | 5260 | -29.66 | 20230605 | 2600 | 42.31 | 20221013 | 2.68 | N | 147830 | 500 | 100 억 | 1208786 | N | N | 0 | N | 00 | N | ||
| 115 | 20230907 | 150659 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3700 | -80 | 5 | -2.12 | 363879940 | 97360 | 145.27 | 3755 | 3790 | 3695 | 4910 | 2650 | 3780 | 3737.47 | 6.04 | 0 | -29080 | 3880 | 3830 | 3795 | 3745 | 3710 | 3812 | 3727 | 100 | 1130 | 500 | 2640 | 5 | 1 | 20000000 | 740 | 8.11 | 0.99 | 12 | 0.49 | 456.00 | 3734.00 | 5260 | 20230605 | -29.66 | 2600 | 20221013 | 42.31 | 5260 | -29.66 | 20230605 | 2900 | 27.59 | 20230102 | 5260 | -29.66 | 20230605 | 2600 | 42.31 | 20221013 | 2.68 | N | 147830 | 500 | 100 억 | 1208786 | N | N | 0 | N | 00 | N | ||
| 116 | 20230907 | 140654 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3720 | -60 | 5 | -1.59 | 279067270 | 74474 | 111.12 | 3755 | 3790 | 3720 | 4910 | 2650 | 3780 | 3747.18 | 6.04 | 0 | -29972 | 3880 | 3830 | 3795 | 3745 | 3710 | 3812 | 3727 | 100 | 1130 | 500 | 2640 | 5 | 1 | 20000000 | 744 | 8.16 | 1.00 | 12 | 0.37 | 456.00 | 3734.00 | 5260 | 20230605 | -29.28 | 2600 | 20221013 | 43.08 | 5260 | -29.28 | 20230605 | 2900 | 28.28 | 20230102 | 5260 | -29.28 | 20230605 | 2600 | 43.08 | 20221013 | 2.68 | N | 147830 | 500 | 100 억 | 1208786 | N | N | 0 | N | 00 | N | ||
| 117 | 20230907 | 130653 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3750 | -30 | 5 | -0.79 | 227953370 | 60789 | 90.70 | 3755 | 3790 | 3730 | 4910 | 2650 | 3780 | 3749.91 | 6.04 | 0 | -25449 | 3880 | 3830 | 3795 | 3745 | 3710 | 3812 | 3727 | 100 | 1130 | 500 | 2640 | 5 | 1 | 20000000 | 750 | 8.22 | 1.00 | 12 | 0.30 | 456.00 | 3734.00 | 5260 | 20230605 | -28.71 | 2600 | 20221013 | 44.23 | 5260 | -28.71 | 20230605 | 2900 | 29.31 | 20230102 | 5260 | -28.71 | 20230605 | 2600 | 44.23 | 20221013 | 2.68 | N | 147830 | 500 | 100 억 | 1208786 | N | N | 0 | N | 00 | N | ||
| 118 | 20230907 | 120701 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3735 | -45 | 5 | -1.19 | 202108745 | 53866 | 80.37 | 3755 | 3790 | 3730 | 4910 | 2650 | 3780 | 3752.07 | 6.04 | 0 | -24517 | 3880 | 3830 | 3795 | 3745 | 3710 | 3812 | 3727 | 100 | 1130 | 500 | 2640 | 5 | 1 | 20000000 | 747 | 8.19 | 1.00 | 12 | 0.27 | 456.00 | 3734.00 | 5260 | 20230605 | -28.99 | 2600 | 20221013 | 43.65 | 5260 | -28.99 | 20230605 | 2900 | 28.79 | 20230102 | 5260 | -28.99 | 20230605 | 2600 | 43.65 | 20221013 | 2.68 | N | 147830 | 500 | 100 억 | 1208786 | N | N | 0 | N | 00 | N | ||
| 119 | 20230907 | 110700 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3760 | -20 | 5 | -0.53 | 179013775 | 47689 | 71.16 | 3755 | 3790 | 3740 | 4910 | 2650 | 3780 | 3753.77 | 6.04 | 0 | -23793 | 3880 | 3830 | 3795 | 3745 | 3710 | 3812 | 3727 | 100 | 1130 | 500 | 2640 | 5 | 1 | 20000000 | 752 | 8.25 | 1.01 | 12 | 0.24 | 456.00 | 3734.00 | 5260 | 20230605 | -28.52 | 2600 | 20221013 | 44.62 | 5260 | -28.52 | 20230605 | 2900 | 29.66 | 20230102 | 5260 | -28.52 | 20230605 | 2600 | 44.62 | 20221013 | 2.68 | N | 147830 | 500 | 100 억 | 1208786 | N | N | 0 | N | 00 | N | ||
| 120 | 20230907 | 100658 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3760 | -20 | 5 | -0.53 | 77869545 | 20750 | 30.96 | 3755 | 3790 | 3740 | 4910 | 2650 | 3780 | 3752.75 | 6.04 | 0 | -5465 | 3880 | 3830 | 3795 | 3745 | 3710 | 3812 | 3727 | 100 | 1130 | 500 | 2640 | 5 | 1 | 20000000 | 752 | 8.25 | 1.01 | 12 | 0.10 | 456.00 | 3734.00 | 5260 | 20230605 | -28.52 | 2600 | 20221013 | 44.62 | 5260 | -28.52 | 20230605 | 2900 | 29.66 | 20230102 | 5260 | -28.52 | 20230605 | 2600 | 44.62 | 20221013 | 2.68 | N | 147830 | 500 | 100 억 | 1208786 | N | N | 0 | N | 00 | N | ||
| 121 | 20230907 | 090708 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3790 | 10 | 2 | 0.26 | 34326100 | 9151 | 13.65 | 3755 | 3790 | 3750 | 4910 | 2650 | 3780 | 3751.08 | 6.04 | 0 | -91 | 3880 | 3830 | 3795 | 3745 | 3710 | 3812 | 3727 | 100 | 1130 | 500 | 2640 | 5 | 1 | 20000000 | 758 | 8.31 | 1.01 | 12 | 0.05 | 456.00 | 3734.00 | 5260 | 20230605 | -27.95 | 2600 | 20221013 | 45.77 | 5260 | -27.95 | 20230605 | 2900 | 30.69 | 20230102 | 5260 | -27.95 | 20230605 | 2600 | 45.77 | 20221013 | 2.68 | N | 147830 | 500 | 100 억 | 1208786 | N | N | 0 | N | 00 | N | ||
| 122 | 20230906 | 160655 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3780 | -5 | 5 | -0.13 | 253692005 | 66901 | 176.69 | 3790 | 3845 | 3760 | 4920 | 2650 | 3785 | 3792.05 | 5.97 | 0 | 14534 | 3855 | 3820 | 3785 | 3750 | 3715 | 3802 | 3732 | 100 | 1135 | 500 | 2640 | 5 | 1 | 20000000 | 756 | 8.29 | 1.01 | 12 | 0.33 | 456.00 | 3734.00 | 5260 | 20230605 | -28.14 | 2600 | 20221013 | 45.38 | 5260 | -28.14 | 20230605 | 2900 | 30.34 | 20230102 | 5260 | -28.14 | 20230605 | 2600 | 45.38 | 20221013 | 2.68 | N | 147830 | 500 | 100 억 | 1194281 | N | N | 0 | N | 00 | N | ||
| 123 | 20230906 | 150656 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3760 | -25 | 5 | -0.66 | 248334915 | 65483 | 172.95 | 3790 | 3845 | 3760 | 4920 | 2650 | 3785 | 3792.36 | 5.97 | 0 | 14752 | 3855 | 3820 | 3785 | 3750 | 3715 | 3802 | 3732 | 100 | 1135 | 500 | 2640 | 5 | 1 | 20000000 | 752 | 8.25 | 1.01 | 12 | 0.33 | 456.00 | 3734.00 | 5260 | 20230605 | -28.52 | 2600 | 20221013 | 44.62 | 5260 | -28.52 | 20230605 | 2900 | 29.66 | 20230102 | 5260 | -28.52 | 20230605 | 2600 | 44.62 | 20221013 | 2.68 | N | 147830 | 500 | 100 억 | 1194281 | N | N | 0 | N | 00 | N | ||
| 124 | 20230906 | 140657 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3795 | 10 | 2 | 0.26 | 191133945 | 50321 | 132.90 | 3790 | 3845 | 3780 | 4920 | 2650 | 3785 | 3798.29 | 5.97 | 0 | 18721 | 3855 | 3820 | 3785 | 3750 | 3715 | 3802 | 3732 | 100 | 1135 | 500 | 2640 | 5 | 1 | 20000000 | 759 | 8.32 | 1.02 | 12 | 0.25 | 456.00 | 3734.00 | 5260 | 20230605 | -27.85 | 2600 | 20221013 | 45.96 | 5260 | -27.85 | 20230605 | 2900 | 30.86 | 20230102 | 5260 | -27.85 | 20230605 | 2600 | 45.96 | 20221013 | 2.68 | N | 147830 | 500 | 100 억 | 1194281 | N | N | 0 | N | 00 | N | ||
| 125 | 20230906 | 130650 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3810 | 25 | 2 | 0.66 | 178836285 | 47082 | 124.35 | 3790 | 3845 | 3780 | 4920 | 2650 | 3785 | 3798.40 | 5.97 | 0 | 21246 | 3855 | 3820 | 3785 | 3750 | 3715 | 3802 | 3732 | 100 | 1135 | 500 | 2640 | 5 | 1 | 20000000 | 762 | 8.36 | 1.02 | 12 | 0.24 | 456.00 | 3734.00 | 5260 | 20230605 | -27.57 | 2600 | 20221013 | 46.54 | 5260 | -27.57 | 20230605 | 2900 | 31.38 | 20230102 | 5260 | -27.57 | 20230605 | 2600 | 46.54 | 20221013 | 2.68 | N | 147830 | 500 | 100 억 | 1194281 | N | N | 0 | N | 00 | N | ||
| 126 | 20230906 | 120702 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3790 | 5 | 2 | 0.13 | 162649475 | 42811 | 113.07 | 3790 | 3845 | 3780 | 4920 | 2650 | 3785 | 3799.24 | 5.97 | 0 | 23316 | 3855 | 3820 | 3785 | 3750 | 3715 | 3802 | 3732 | 100 | 1135 | 500 | 2640 | 5 | 1 | 20000000 | 758 | 8.31 | 1.01 | 12 | 0.21 | 456.00 | 3734.00 | 5260 | 20230605 | -27.95 | 2600 | 20221013 | 45.77 | 5260 | -27.95 | 20230605 | 2900 | 30.69 | 20230102 | 5260 | -27.95 | 20230605 | 2600 | 45.77 | 20221013 | 2.68 | N | 147830 | 500 | 100 억 | 1194281 | N | N | 0 | N | 00 | N | ||
| 127 | 20230906 | 110704 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3790 | 5 | 2 | 0.13 | 155948630 | 41044 | 108.40 | 3790 | 3845 | 3780 | 4920 | 2650 | 3785 | 3799.55 | 5.97 | 0 | 23397 | 3855 | 3820 | 3785 | 3750 | 3715 | 3802 | 3732 | 100 | 1135 | 500 | 2640 | 5 | 1 | 20000000 | 758 | 8.31 | 1.01 | 12 | 0.21 | 456.00 | 3734.00 | 5260 | 20230605 | -27.95 | 2600 | 20221013 | 45.77 | 5260 | -27.95 | 20230605 | 2900 | 30.69 | 20230102 | 5260 | -27.95 | 20230605 | 2600 | 45.77 | 20221013 | 2.68 | N | 147830 | 500 | 100 억 | 1194281 | N | N | 0 | N | 00 | N | ||
| 128 | 20230906 | 100642 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3820 | 35 | 2 | 0.92 | 127178740 | 33467 | 88.39 | 3790 | 3845 | 3780 | 4920 | 2650 | 3785 | 3800.12 | 5.97 | 0 | 23365 | 3855 | 3820 | 3785 | 3750 | 3715 | 3802 | 3732 | 100 | 1135 | 500 | 2640 | 5 | 1 | 20000000 | 764 | 8.38 | 1.02 | 12 | 0.17 | 456.00 | 3734.00 | 5260 | 20230605 | -27.38 | 2600 | 20221013 | 46.92 | 5260 | -27.38 | 20230605 | 2900 | 31.72 | 20230102 | 5260 | -27.38 | 20230605 | 2600 | 46.92 | 20221013 | 2.68 | N | 147830 | 500 | 100 억 | 1194281 | N | N | 0 | N | 00 | N | ||
| 129 | 20230906 | 090648 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3780 | -5 | 5 | -0.13 | 2549335 | 674 | 1.78 | 3790 | 3795 | 3780 | 4920 | 2650 | 3785 | 3782.40 | 5.97 | 0 | 44 | 3855 | 3820 | 3785 | 3750 | 3715 | 3802 | 3732 | 100 | 1135 | 500 | 2640 | 5 | 1 | 20000000 | 756 | 8.29 | 1.01 | 12 | 0.00 | 456.00 | 3734.00 | 5260 | 20230605 | -28.14 | 2600 | 20221013 | 45.38 | 5260 | -28.14 | 20230605 | 2900 | 30.34 | 20230102 | 5260 | -28.14 | 20230605 | 2600 | 45.38 | 20221013 | 2.68 | N | 147830 | 500 | 100 억 | 1194281 | N | N | 0 | N | 00 | N | ||
| 130 | 20230905 | 160649 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3785 | 5 | 2 | 0.13 | 142988185 | 37826 | 53.96 | 3805 | 3820 | 3750 | 4910 | 2650 | 3780 | 3780.16 | 5.94 | 0 | 6051 | 3876 | 3827 | 3801 | 3752 | 3726 | 3815 | 3740 | 100 | 1130 | 500 | 2640 | 5 | 1 | 20000000 | 757 | 8.30 | 1.01 | 12 | 0.19 | 456.00 | 3734.00 | 5260 | 20230605 | -28.04 | 2600 | 20221013 | 45.58 | 5260 | -28.04 | 20230605 | 2900 | 30.52 | 20230102 | 5260 | -28.04 | 20230605 | 2600 | 45.58 | 20221013 | 2.71 | N | 147830 | 500 | 100 억 | 1188230 | N | N | 0 | N | 00 | N | ||
| 131 | 20230905 | 150700 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3790 | 10 | 2 | 0.26 | 135520525 | 35855 | 51.15 | 3805 | 3820 | 3750 | 4910 | 2650 | 3780 | 3779.68 | 5.94 | 0 | 6169 | 3876 | 3827 | 3801 | 3752 | 3726 | 3815 | 3740 | 100 | 1130 | 500 | 2640 | 5 | 1 | 20000000 | 758 | 8.31 | 1.01 | 12 | 0.18 | 456.00 | 3734.00 | 5260 | 20230605 | -27.95 | 2600 | 20221013 | 45.77 | 5260 | -27.95 | 20230605 | 2900 | 30.69 | 20230102 | 5260 | -27.95 | 20230605 | 2600 | 45.77 | 20221013 | 2.71 | N | 147830 | 500 | 100 억 | 1188230 | N | N | 0 | N | 00 | N | ||
| 132 | 20230905 | 140659 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3790 | 10 | 2 | 0.26 | 130750690 | 34597 | 49.35 | 3805 | 3820 | 3750 | 4910 | 2650 | 3780 | 3779.25 | 5.94 | 0 | 6087 | 3876 | 3827 | 3801 | 3752 | 3726 | 3815 | 3740 | 100 | 1130 | 500 | 2640 | 5 | 1 | 20000000 | 758 | 8.31 | 1.01 | 12 | 0.17 | 456.00 | 3734.00 | 5260 | 20230605 | -27.95 | 2600 | 20221013 | 45.77 | 5260 | -27.95 | 20230605 | 2900 | 30.69 | 20230102 | 5260 | -27.95 | 20230605 | 2600 | 45.77 | 20221013 | 2.71 | N | 147830 | 500 | 100 억 | 1188230 | N | N | 0 | N | 00 | N | ||
| 133 | 20230905 | 130640 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3810 | 30 | 2 | 0.79 | 121735695 | 32225 | 45.97 | 3805 | 3820 | 3750 | 4910 | 2650 | 3780 | 3777.68 | 5.94 | 0 | 6507 | 3876 | 3827 | 3801 | 3752 | 3726 | 3815 | 3740 | 100 | 1130 | 500 | 2640 | 5 | 1 | 20000000 | 762 | 8.36 | 1.02 | 12 | 0.16 | 456.00 | 3734.00 | 5260 | 20230605 | -27.57 | 2600 | 20221013 | 46.54 | 5260 | -27.57 | 20230605 | 2900 | 31.38 | 20230102 | 5260 | -27.57 | 20230605 | 2600 | 46.54 | 20221013 | 2.71 | N | 147830 | 500 | 100 억 | 1188230 | N | N | 0 | N | 00 | N | ||
| 134 | 20230905 | 120645 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3815 | 35 | 2 | 0.93 | 106210265 | 28129 | 40.12 | 3805 | 3820 | 3750 | 4910 | 2650 | 3780 | 3775.83 | 5.94 | 0 | 6854 | 3876 | 3827 | 3801 | 3752 | 3726 | 3815 | 3740 | 100 | 1130 | 500 | 2640 | 5 | 1 | 20000000 | 763 | 8.37 | 1.02 | 12 | 0.14 | 456.00 | 3734.00 | 5260 | 20230605 | -27.47 | 2600 | 20221013 | 46.73 | 5260 | -27.47 | 20230605 | 2900 | 31.55 | 20230102 | 5260 | -27.47 | 20230605 | 2600 | 46.73 | 20221013 | 2.71 | N | 147830 | 500 | 100 억 | 1188230 | N | N | 0 | N | 00 | N | ||
| 135 | 20230905 | 110651 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3810 | 30 | 2 | 0.79 | 101337705 | 26849 | 38.30 | 3805 | 3820 | 3750 | 4910 | 2650 | 3780 | 3774.36 | 5.94 | 0 | 6966 | 3876 | 3827 | 3801 | 3752 | 3726 | 3815 | 3740 | 100 | 1130 | 500 | 2640 | 5 | 1 | 20000000 | 762 | 8.36 | 1.02 | 12 | 0.13 | 456.00 | 3734.00 | 5260 | 20230605 | -27.57 | 2600 | 20221013 | 46.54 | 5260 | -27.57 | 20230605 | 2900 | 31.38 | 20230102 | 5260 | -27.57 | 20230605 | 2600 | 46.54 | 20221013 | 2.71 | N | 147830 | 500 | 100 억 | 1188230 | N | N | 0 | N | 00 | N | ||
| 136 | 20230905 | 100640 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3800 | 20 | 2 | 0.53 | 84884305 | 22522 | 32.13 | 3805 | 3805 | 3750 | 4910 | 2650 | 3780 | 3768.95 | 5.94 | 0 | 6257 | 3876 | 3827 | 3801 | 3752 | 3726 | 3815 | 3740 | 100 | 1130 | 500 | 2640 | 5 | 1 | 20000000 | 760 | 8.33 | 1.02 | 12 | 0.11 | 456.00 | 3734.00 | 5260 | 20230605 | -27.76 | 2600 | 20221013 | 46.15 | 5260 | -27.76 | 20230605 | 2900 | 31.03 | 20230102 | 5260 | -27.76 | 20230605 | 2600 | 46.15 | 20221013 | 2.71 | N | 147830 | 500 | 100 억 | 1188230 | N | N | 0 | N | 00 | N | ||
| 137 | 20230905 | 090640 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3805 | 25 | 2 | 0.66 | 5332690 | 1408 | 2.01 | 3805 | 3805 | 3780 | 4910 | 2650 | 3780 | 3787.42 | 5.94 | 0 | 86 | 3876 | 3827 | 3801 | 3752 | 3726 | 3815 | 3740 | 100 | 1130 | 500 | 2640 | 5 | 1 | 20000000 | 761 | 8.34 | 1.02 | 12 | 0.01 | 456.00 | 3734.00 | 5260 | 20230605 | -27.66 | 2600 | 20221013 | 46.35 | 5260 | -27.66 | 20230605 | 2900 | 31.21 | 20230102 | 5260 | -27.66 | 20230605 | 2600 | 46.35 | 20221013 | 2.71 | N | 147830 | 500 | 100 억 | 1188230 | N | N | 0 | N | 00 | N | ||
| 138 | 20230904 | 160638 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3780 | -55 | 5 | -1.43 | 266031735 | 70103 | 101.53 | 3840 | 3850 | 3775 | 4985 | 2685 | 3835 | 3794.87 | 6.03 | 0 | -31975 | 3968 | 3901 | 3863 | 3796 | 3758 | 3882 | 3777 | 100 | 1150 | 500 | 2680 | 5 | 1 | 20000000 | 756 | 8.29 | 1.01 | 12 | 0.35 | 456.00 | 3734.00 | 5260 | 20230605 | -28.14 | 2600 | 20221013 | 45.38 | 5260 | -28.14 | 20230605 | 2900 | 30.34 | 20230102 | 5260 | -28.14 | 20230605 | 2600 | 45.38 | 20221013 | 2.71 | N | 147830 | 500 | 100 억 | 1205577 | N | N | 0 | N | 00 | N | ||
| 139 | 20230904 | 150631 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3795 | -40 | 5 | -1.04 | 260049930 | 68521 | 99.24 | 3840 | 3850 | 3775 | 4985 | 2685 | 3835 | 3795.19 | 6.03 | 0 | -30918 | 3968 | 3901 | 3863 | 3796 | 3758 | 3882 | 3777 | 100 | 1150 | 500 | 2680 | 5 | 1 | 20000000 | 759 | 8.32 | 1.02 | 12 | 0.34 | 456.00 | 3734.00 | 5260 | 20230605 | -27.85 | 2600 | 20221013 | 45.96 | 5260 | -27.85 | 20230605 | 2900 | 30.86 | 20230102 | 5260 | -27.85 | 20230605 | 2600 | 45.96 | 20221013 | 2.71 | N | 147830 | 500 | 100 억 | 1205577 | N | N | 0 | N | 00 | N | ||
| 140 | 20230904 | 140625 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3780 | -55 | 5 | -1.43 | 201691840 | 53111 | 76.92 | 3840 | 3850 | 3775 | 4985 | 2685 | 3835 | 3797.55 | 6.03 | 0 | -18629 | 3968 | 3901 | 3863 | 3796 | 3758 | 3882 | 3777 | 100 | 1150 | 500 | 2680 | 5 | 1 | 20000000 | 756 | 8.29 | 1.01 | 12 | 0.27 | 456.00 | 3734.00 | 5260 | 20230605 | -28.14 | 2600 | 20221013 | 45.38 | 5260 | -28.14 | 20230605 | 2900 | 30.34 | 20230102 | 5260 | -28.14 | 20230605 | 2600 | 45.38 | 20221013 | 2.71 | N | 147830 | 500 | 100 억 | 1205577 | N | N | 0 | N | 00 | N | ||
| 141 | 20230904 | 130636 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3795 | -40 | 5 | -1.04 | 190480240 | 50147 | 72.63 | 3840 | 3850 | 3775 | 4985 | 2685 | 3835 | 3798.44 | 6.03 | 0 | -17366 | 3968 | 3901 | 3863 | 3796 | 3758 | 3882 | 3777 | 100 | 1150 | 500 | 2680 | 5 | 1 | 20000000 | 759 | 8.32 | 1.02 | 12 | 0.25 | 456.00 | 3734.00 | 5260 | 20230605 | -27.85 | 2600 | 20221013 | 45.96 | 5260 | -27.85 | 20230605 | 2900 | 30.86 | 20230102 | 5260 | -27.85 | 20230605 | 2600 | 45.96 | 20221013 | 2.71 | N | 147830 | 500 | 100 억 | 1205577 | N | N | 0 | N | 00 | N | ||
| 142 | 20230904 | 120623 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3780 | -55 | 5 | -1.43 | 172903150 | 45505 | 65.90 | 3840 | 3850 | 3775 | 4985 | 2685 | 3835 | 3799.65 | 6.03 | 0 | -17239 | 3968 | 3901 | 3863 | 3796 | 3758 | 3882 | 3777 | 100 | 1150 | 500 | 2680 | 5 | 1 | 20000000 | 756 | 8.29 | 1.01 | 12 | 0.23 | 456.00 | 3734.00 | 5260 | 20230605 | -28.14 | 2600 | 20221013 | 45.38 | 5260 | -28.14 | 20230605 | 2900 | 30.34 | 20230102 | 5260 | -28.14 | 20230605 | 2600 | 45.38 | 20221013 | 2.71 | N | 147830 | 500 | 100 억 | 1205577 | N | N | 0 | N | 00 | N | ||
| 143 | 20230904 | 110615 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3795 | -40 | 5 | -1.04 | 150645655 | 39624 | 57.39 | 3840 | 3850 | 3775 | 4985 | 2685 | 3835 | 3801.88 | 6.03 | 0 | -17285 | 3968 | 3901 | 3863 | 3796 | 3758 | 3882 | 3777 | 100 | 1150 | 500 | 2680 | 5 | 1 | 20000000 | 759 | 8.32 | 1.02 | 12 | 0.20 | 456.00 | 3734.00 | 5260 | 20230605 | -27.85 | 2600 | 20221013 | 45.96 | 5260 | -27.85 | 20230605 | 2900 | 30.86 | 20230102 | 5260 | -27.85 | 20230605 | 2600 | 45.96 | 20221013 | 2.71 | N | 147830 | 500 | 100 억 | 1205577 | N | N | 0 | N | 00 | N | ||
| 144 | 20230904 | 100620 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3800 | -35 | 5 | -0.91 | 72946995 | 19123 | 27.70 | 3840 | 3850 | 3790 | 4985 | 2685 | 3835 | 3814.62 | 6.03 | 0 | -11759 | 3968 | 3901 | 3863 | 3796 | 3758 | 3882 | 3777 | 100 | 1150 | 500 | 2680 | 5 | 1 | 20000000 | 760 | 8.33 | 1.02 | 12 | 0.10 | 456.00 | 3734.00 | 5260 | 20230605 | -27.76 | 2600 | 20221013 | 46.15 | 5260 | -27.76 | 20230605 | 2900 | 31.03 | 20230102 | 5260 | -27.76 | 20230605 | 2600 | 46.15 | 20221013 | 2.71 | N | 147830 | 500 | 100 억 | 1205577 | N | N | 0 | N | 00 | N | ||
| 145 | 20230904 | 090630 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3835 | 0 | 3 | 0.00 | 5207415 | 1359 | 1.97 | 3840 | 3840 | 3820 | 4985 | 2685 | 3835 | 3831.80 | 6.03 | 0 | -780 | 3968 | 3901 | 3863 | 3796 | 3758 | 3882 | 3777 | 100 | 1150 | 500 | 2680 | 5 | 1 | 20000000 | 767 | 8.41 | 1.03 | 12 | 0.01 | 456.00 | 3734.00 | 5260 | 20230605 | -27.09 | 2600 | 20221013 | 47.50 | 5260 | -27.09 | 20230605 | 2900 | 32.24 | 20230102 | 5260 | -27.09 | 20230605 | 2600 | 47.50 | 20221013 | 2.71 | N | 147830 | 500 | 100 억 | 1205577 | N | N | 0 | N | 00 | N | ||
| 146 | 20230901 | 160620 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3835 | -50 | 5 | -1.29 | 267366815 | 69046 | 119.37 | 3930 | 3930 | 3825 | 5050 | 2720 | 3885 | 3872.71 | 6.11 | 0 | -16337 | 3958 | 3921 | 3893 | 3856 | 3828 | 3907 | 3842 | 100 | 1165 | 500 | 2710 | 5 | 1 | 20000000 | 767 | 8.41 | 1.03 | 12 | 0.35 | 456.00 | 3734.00 | 5260 | 20230605 | -27.09 | 2600 | 20221013 | 47.50 | 5260 | -27.09 | 20230605 | 2900 | 32.24 | 20230102 | 5260 | -27.09 | 20230605 | 2600 | 47.50 | 20221013 | 2.68 | N | 147830 | 500 | 100 억 | 1221914 | N | N | 0 | N | 00 | N | ||
| 147 | 20230901 | 150627 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3855 | -30 | 5 | -0.77 | 254469160 | 65685 | 113.56 | 3930 | 3930 | 3825 | 5050 | 2720 | 3885 | 3874.08 | 6.11 | 0 | -14945 | 3958 | 3921 | 3893 | 3856 | 3828 | 3907 | 3842 | 100 | 1165 | 500 | 2710 | 5 | 1 | 20000000 | 771 | 8.45 | 1.03 | 12 | 0.33 | 456.00 | 3734.00 | 5260 | 20230605 | -26.71 | 2600 | 20221013 | 48.27 | 5260 | -26.71 | 20230605 | 2900 | 32.93 | 20230102 | 5260 | -26.71 | 20230605 | 2600 | 48.27 | 20221013 | 2.68 | N | 147830 | 500 | 100 억 | 1221914 | N | N | 0 | N | 00 | N | ||
| 148 | 20230901 | 140631 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3885 | 0 | 3 | 0.00 | 182117910 | 46879 | 81.05 | 3930 | 3930 | 3865 | 5050 | 2720 | 3885 | 3884.85 | 6.11 | 0 | -14616 | 3958 | 3921 | 3893 | 3856 | 3828 | 3907 | 3842 | 100 | 1165 | 500 | 2710 | 5 | 1 | 20000000 | 777 | 8.52 | 1.04 | 12 | 0.23 | 456.00 | 3734.00 | 5260 | 20230605 | -26.14 | 2600 | 20221013 | 49.42 | 5260 | -26.14 | 20230605 | 2900 | 33.97 | 20230102 | 5260 | -26.14 | 20230605 | 2600 | 49.42 | 20221013 | 2.68 | N | 147830 | 500 | 100 억 | 1221914 | N | N | 0 | N | 00 | N | ||
| 149 | 20230901 | 130615 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3900 | 15 | 2 | 0.39 | 173847535 | 44755 | 77.37 | 3930 | 3930 | 3865 | 5050 | 2720 | 3885 | 3884.43 | 6.11 | 0 | -13849 | 3958 | 3921 | 3893 | 3856 | 3828 | 3907 | 3842 | 100 | 1165 | 500 | 2710 | 5 | 1 | 20000000 | 780 | 8.55 | 1.04 | 12 | 0.22 | 456.00 | 3734.00 | 5260 | 20230605 | -25.86 | 2600 | 20221013 | 50.00 | 5260 | -25.86 | 20230605 | 2900 | 34.48 | 20230102 | 5260 | -25.86 | 20230605 | 2600 | 50.00 | 20221013 | 2.68 | N | 147830 | 500 | 100 억 | 1221914 | N | N | 0 | N | 00 | N | ||
| 150 | 20230901 | 120618 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3895 | 10 | 2 | 0.26 | 144949715 | 37344 | 64.56 | 3930 | 3930 | 3865 | 5050 | 2720 | 3885 | 3881.47 | 6.11 | 0 | -10525 | 3958 | 3921 | 3893 | 3856 | 3828 | 3907 | 3842 | 100 | 1165 | 500 | 2710 | 5 | 1 | 20000000 | 779 | 8.54 | 1.04 | 12 | 0.19 | 456.00 | 3734.00 | 5260 | 20230605 | -25.95 | 2600 | 20221013 | 49.81 | 5260 | -25.95 | 20230605 | 2900 | 34.31 | 20230102 | 5260 | -25.95 | 20230605 | 2600 | 49.81 | 20221013 | 2.68 | N | 147830 | 500 | 100 억 | 1221914 | N | N | 0 | N | 00 | N | ||
| 151 | 20230901 | 110621 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3875 | -10 | 5 | -0.26 | 76836770 | 19765 | 34.17 | 3930 | 3930 | 3865 | 5050 | 2720 | 3885 | 3887.52 | 6.11 | 0 | -8638 | 3958 | 3921 | 3893 | 3856 | 3828 | 3907 | 3842 | 100 | 1165 | 500 | 2710 | 5 | 1 | 20000000 | 775 | 8.50 | 1.04 | 12 | 0.10 | 456.00 | 3734.00 | 5260 | 20230605 | -26.33 | 2600 | 20221013 | 49.04 | 5260 | -26.33 | 20230605 | 2900 | 33.62 | 20230102 | 5260 | -26.33 | 20230605 | 2600 | 49.04 | 20221013 | 2.68 | N | 147830 | 500 | 100 억 | 1221914 | N | N | 0 | N | 00 | N | ||
| 152 | 20230901 | 100616 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3870 | -15 | 5 | -0.39 | 42758910 | 10979 | 18.98 | 3930 | 3930 | 3865 | 5050 | 2720 | 3885 | 3894.63 | 6.11 | 0 | -3208 | 3958 | 3921 | 3893 | 3856 | 3828 | 3907 | 3842 | 100 | 1165 | 500 | 2710 | 5 | 1 | 20000000 | 774 | 8.49 | 1.04 | 12 | 0.05 | 456.00 | 3734.00 | 5260 | 20230605 | -26.43 | 2600 | 20221013 | 48.85 | 5260 | -26.43 | 20230605 | 2900 | 33.45 | 20230102 | 5260 | -26.43 | 20230605 | 2600 | 48.85 | 20221013 | 2.68 | N | 147830 | 500 | 100 억 | 1221914 | N | N | 0 | N | 00 | N | ||
| 153 | 20230901 | 090606 | 55 | 50.00 | KOSDAQ | 금속 | N | N | N | Y | 50 | N | 3885 | 0 | 3 | 0.00 | 7704405 | 1977 | 3.42 | 3930 | 3930 | 3875 | 5050 | 2720 | 3885 | 3897.14 | 6.11 | 0 | -905 | 3958 | 3921 | 3893 | 3856 | 3828 | 3907 | 3842 | 100 | 1165 | 500 | 2710 | 5 | 1 | 20000000 | 777 | 8.52 | 1.04 | 12 | 0.01 | 456.00 | 3734.00 | 5260 | 20230605 | -26.14 | 2600 | 20221013 | 49.42 | 5260 | -26.14 | 20230605 | 2900 | 33.97 | 20230102 | 5260 | -26.14 | 20230605 | 2600 | 49.42 | 20221013 | 2.68 | N | 147830 | 500 | 100 억 | 1221914 | N | N | 0 | N | 00 | N |