KissMeData/148140/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240610	160738	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	156	132	120	96	84	126	90	98	0	500	0	1	0	19636839	0	0.00	0.00	12	0.00	0.00	0.00	6140	20230530	-100.00	108	20240604	-100.00	6140	-100.00	20240102	108	-100.00	20240604	6140	0.00	20231212	108	0.00	20240604	0.00	N	148140	500	98 억		0	N	N	0	N	00	N
3	20240610	150746	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	156	132	120	96	84	126	90	98	0	500	0	1	0	19636839	0	0.00	0.00	12	0.00	0.00	0.00	6140	20230530	-100.00	108	20240604	-100.00	6140	-100.00	20240102	108	-100.00	20240604	6140	0.00	20231212	108	0.00	20240604	0.00	N	148140	500	98 억		0	N	N	0	N	00	N
4	20240610	140740	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	156	132	120	96	84	126	90	98	0	500	0	1	0	19636839	0	0.00	0.00	12	0.00	0.00	0.00	6140	20230530	-100.00	108	20240604	-100.00	6140	-100.00	20240102	108	-100.00	20240604	6140	0.00	20231212	108	0.00	20240604	0.00	N	148140	500	98 억		0	N	N	0	N	00	N
5	20240610	130738	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	156	132	120	96	84	126	90	98	0	500	0	1	0	19636839	0	0.00	0.00	12	0.00	0.00	0.00	6140	20230530	-100.00	108	20240604	-100.00	6140	-100.00	20240102	108	-100.00	20240604	6140	0.00	20231212	108	0.00	20240604	0.00	N	148140	500	98 억		0	N	N	0	N	00	N
6	20240610	120740	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	156	132	120	96	84	126	90	98	0	500	0	1	0	19636839	0	0.00	0.00	12	0.00	0.00	0.00	6140	20230530	-100.00	108	20240604	-100.00	6140	-100.00	20240102	108	-100.00	20240604	6140	0.00	20231212	108	0.00	20240604	0.00	N	148140	500	98 억		0	N	N	0	N	00	N
7	20240610	110743	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	156	132	120	96	84	126	90	98	0	500	0	1	0	19636839	0	0.00	0.00	12	0.00	0.00	0.00	6140	20230530	-100.00	108	20240604	-100.00	6140	-100.00	20240102	108	-100.00	20240604	6140	0.00	20231212	108	0.00	20240604	0.00	N	148140	500	98 억		0	N	N	0	N	00	N
8	20240610	100740	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	156	132	120	96	84	126	90	98	0	500	0	1	0	19636839	0	0.00	0.00	12	0.00	0.00	0.00	6140	20230530	-100.00	108	20240604	-100.00	6140	-100.00	20240102	108	-100.00	20240604	6140	0.00	20231212	108	0.00	20240604	0.00	N	148140	500	98 억		0	N	N	0	N	00	N
9	20240610	090745	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	156	132	120	96	84	126	90	98	0	500	0	1	0	19636839	0	0.00	0.00	12	0.00	0.00	0.00	6140	20230530	-100.00	108	20240604	-100.00	6140	-100.00	20240102	108	-100.00	20240604	6140	0.00	20231212	108	0.00	20240604	0.00	N	148140	500	98 억		0	N	N	0	N	00	N
10	20240607	160806	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	156	132	120	96	84	126	90	98	0	500	0	1	0	19636839	0	0.00	0.00	12	0.00	0.00	0.00	6140	20230530	-100.00	108	20240604	-100.00	6140	-100.00	20240102	108	-100.00	20240604	6140	0.00	20231212	108	0.00	20240604	0.00	N	148140	500	98 억		0	N	N	0	N	00	N
11	20240607	150812	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	156	132	120	96	84	126	90	98	0	500	0	1	0	19636839	0	0.00	0.00	12	0.00	0.00	0.00	6140	20230530	-100.00	108	20240604	-100.00	6140	-100.00	20240102	108	-100.00	20240604	6140	0.00	20231212	108	0.00	20240604	0.00	N	148140	500	98 억		0	N	N	0	N	00	N
12	20240607	140806	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	156	132	120	96	84	126	90	98	0	500	0	1	0	19636839	0	0.00	0.00	12	0.00	0.00	0.00	6140	20230530	-100.00	108	20240604	-100.00	6140	-100.00	20240102	108	-100.00	20240604	6140	0.00	20231212	108	0.00	20240604	0.00	N	148140	500	98 억		0	N	N	0	N	00	N
13	20240607	130801	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	156	132	120	96	84	126	90	98	0	500	0	1	0	19636839	0	0.00	0.00	12	0.00	0.00	0.00	6140	20230530	-100.00	108	20240604	-100.00	6140	-100.00	20240102	108	-100.00	20240604	6140	0.00	20231212	108	0.00	20240604	0.00	N	148140	500	98 억		0	N	N	0	N	00	N
14	20240607	120806	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	156	132	120	96	84	126	90	98	0	500	0	1	0	19636839	0	0.00	0.00	12	0.00	0.00	0.00	6140	20230530	-100.00	108	20240604	-100.00	6140	-100.00	20240102	108	-100.00	20240604	6140	0.00	20231212	108	0.00	20240604	0.00	N	148140	500	98 억		0	N	N	0	N	00	N
15	20240607	110753	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	156	132	120	96	84	126	90	98	0	500	0	1	0	19636839	0	0.00	0.00	12	0.00	0.00	0.00	6140	20230530	-100.00	108	20240604	-100.00	6140	-100.00	20240102	108	-100.00	20240604	6140	0.00	20231212	108	0.00	20240604	0.00	N	148140	500	98 억		0	N	N	0	N	00	N
16	20240607	100806	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	156	132	120	96	84	126	90	98	0	500	0	1	0	19636839	0	0.00	0.00	12	0.00	0.00	0.00	6140	20230530	-100.00	108	20240604	-100.00	6140	-100.00	20240102	108	-100.00	20240604	6140	0.00	20231212	108	0.00	20240604	0.00	N	148140	500	98 억		0	N	N	0	N	00	N
17	20240607	090804	51	100.00	KOSDAQ			N	N	N	N		N	0	0	3	0.00	0	0	0.00	0	0	0	0	0	0	0.00	0.00	0	0	156	132	120	96	84	126	90	98	0	500	0	1	0	19636839	0	0.00	0.00	12	0.00	0.00	0.00	6140	20230530	-100.00	108	20240604	-100.00	6140	-100.00	20240102	108	-100.00	20240604	6140	0.00	20231212	108	0.00	20240604	0.00	N	148140	500	98 억		0	N	N	0	N	00	N
18	20240605	160803	51	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N		N	120	11	2	10.09	1660279664	6386349	201.53	192	382	100	0	0	109	262.48	1.16	0	0	156	132	120	96	84	126	90	98	0	500	0	1	1	19636839	24	-0.11	1.25	12	32.52	-1083.00	96.00	6140	20230530	-98.05	100	20240605	20.00	6140	-98.05	20240102	100	20.00	20240605	6140	-98.05	20231212	100	20.00	20240605	0.00	N	148140	500	98 억		228317	N	N	0	N	00	N
19	20240605	150759	51	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N		N	100	-9	5	-8.26	1615666304	6014571	189.80	192	382	100	0	0	109	268.63	1.16	0	0	156	132	120	96	84	126	90	98	0	500	0	1	1	19636839	20	-0.09	1.04	12	30.63	-1083.00	96.00	6140	20230530	-98.37	100	20240605	0.00	6140	-98.37	20240102	100	0.00	20240605	6140	-98.37	20231212	100	0.00	20240605	0.00	N	148140	500	98 억		228317	N	N	0	N	00	N
20	20240605	140802	51	100.00	KOSDAQ		기계.장비	N	N	N	N		N	140	31	2	28.44	1528804558	5201443	164.14	192	382	140	0	0	109	293.92	1.16	0	0	156	132	120	96	84	126	90	98	0	500	0	1	1	19636839	27	-0.13	1.46	12	26.49	-1083.00	96.00	6140	20230530	-97.72	108	20240604	29.63	6140	-97.72	20240102	108	29.63	20240604	6140	-97.72	20231212	108	29.63	20240604	0.00	N	148140	500	98 억		228317	N	N	0	N	00	N
21	20240605	130802	51	100.00	KOSDAQ		기계.장비	N	N	N	N		N	270	161	2	147.71	1333030898	4064448	128.26	192	382	192	0	0	109	327.98	1.16	0	0	156	132	120	96	84	126	90	98	0	500	0	1	1	19636839	53	-0.25	2.81	12	20.70	-1083.00	96.00	6140	20230530	-95.60	108	20240604	150.00	6140	-95.60	20240102	108	150.00	20240604	6140	-95.60	20231212	108	150.00	20240604	0.00	N	148140	500	98 억		228317	N	N	0	N	00	N
22	20240605	120759	51	100.00	KOSDAQ		기계.장비	N	N	N	N		N	382	273	2	250.46	1142532218	3407056	107.52	192	382	192	0	0	109	335.35	1.16	0	0	156	132	120	96	84	126	90	98	0	500	0	1	1	19636839	75	-0.35	3.98	12	17.35	-1083.00	96.00	6140	20230530	-93.78	108	20240604	253.70	6140	-93.78	20240102	108	253.70	20240604	6140	-93.78	20231212	108	253.70	20240604	0.00	N	148140	500	98 억		228317	N	N	0	N	00	N
23	20240605	110800	51	100.00	KOSDAQ		기계.장비	N	N	N	N		N	276	167	2	153.21	809797578	2494739	78.73	192	381	192	0	0	109	324.61	1.16	0	0	156	132	120	96	84	126	90	98	0	500	0	1	1	19636839	54	-0.25	2.88	12	12.70	-1083.00	96.00	6140	20230530	-95.50	108	20240604	155.56	6140	-95.50	20240102	108	155.56	20240604	6140	-95.50	20231212	108	155.56	20240604	0.00	N	148140	500	98 억		228317	N	N	0	N	00	N
24	20240605	100759	51	100.00	KOSDAQ		기계.장비	N	N	N	N		N	381	272	2	249.54	640059231	1800435	56.82	192	381	192	0	0	109	355.51	1.16	0	0	156	132	120	96	84	126	90	98	0	500	0	1	1	19636839	75	-0.35	3.97	12	9.17	-1083.00	96.00	6140	20230530	-93.79	108	20240604	252.78	6140	-93.79	20240102	108	252.78	20240604	6140	-93.79	20231212	108	252.78	20240604	0.00	N	148140	500	98 억		228317	N	N	0	N	00	N
25	20240605	090759	51	100.00	KOSDAQ		기계.장비	N	N	N	N		N	192	83	2	76.15	45968605	239441	7.56	192	192	192	0	0	109	192.00	1.16	0	0	156	132	120	96	84	126	90	98	0	500	0	1	1	19636839	38	-0.18	2.00	12	1.22	-1083.00	96.00	6140	20230530	-96.87	108	20240604	77.78	6140	-96.87	20240102	108	77.78	20240604	6140	-96.87	20231212	108	77.78	20240604	0.00	N	148140	500	98 억		228317	N	N	0	N	00	N
26	20240604	160753	51	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N		N	109	-64	5	-36.99	287648085	2330969	73.30	141	144	108	0	0	173	123.41	1.16	0	0	222	197	176	151	130	187	141	98	0	500	0	1	1	19636839	21	-0.10	1.14	12	11.87	-1083.00	96.00	6140	20230526	-98.22	108	20240604	0.93	6140	-98.22	20240102	108	0.93	20240604	6140	-98.22	20231212	108	0.93	20240604	0.00	N	148140	500	98 억		228317	N	N	0	N	00	N
27	20240604	150753	51	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N		N	120	-53	5	-30.64	273064866	2197178	69.09	141	144	108	0	0	173	124.28	1.16	0	0	222	197	176	151	130	187	141	98	0	500	0	1	1	19636839	24	-0.11	1.25	12	11.19	-1083.00	96.00	6140	20230526	-98.05	108	20240604	11.11	6140	-98.05	20240102	108	11.11	20240604	6140	-98.05	20231212	108	11.11	20240604	0.00	N	148140	500	98 억		228317	N	N	0	N	00	N
28	20240604	140755	51	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N		N	108	-65	5	-37.57	227121222	1800972	56.63	141	144	108	0	0	173	126.11	1.16	0	0	222	197	176	151	130	187	141	98	0	500	0	1	1	19636839	21	-0.10	1.12	12	9.17	-1083.00	96.00	6140	20230526	-98.24	108	20240604	0.00	6140	-98.24	20240102	108	0.00	20240604	6140	-98.24	20231212	108	0.00	20240604	0.00	N	148140	500	98 억		228317	N	N	0	N	00	N
29	20240604	130752	51	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N		N	120	-53	5	-30.64	183303362	1401932	44.09	141	144	120	0	0	173	130.75	1.16	0	0	222	197	176	151	130	187	141	98	0	500	0	1	1	19636839	24	-0.11	1.25	12	7.14	-1083.00	96.00	6140	20230526	-98.05	120	20240604	0.00	6140	-98.05	20240102	120	0.00	20240604	6140	-98.05	20231212	120	0.00	20240604	0.00	N	148140	500	98 억		228317	N	N	0	N	00	N
30	20240604	120751	51	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N		N	123	-50	5	-28.90	156562061	1180380	37.12	141	144	122	0	0	173	132.64	1.16	0	0	222	197	176	151	130	187	141	98	0	500	0	1	1	19636839	24	-0.11	1.28	12	6.01	-1083.00	96.00	6140	20230526	-98.00	122	20240604	0.82	6140	-98.00	20240102	122	0.82	20240604	6140	-98.00	20231212	122	0.82	20240604	0.00	N	148140	500	98 억		228317	N	N	0	N	00	N
31	20240604	110747	51	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N		N	130	-43	5	-24.86	108533228	788049	24.78	141	144	130	0	0	173	137.72	1.16	0	0	222	197	176	151	130	187	141	98	0	500	0	1	1	19636839	26	-0.12	1.35	12	4.01	-1083.00	96.00	6140	20230526	-97.88	130	20240604	0.00	6140	-97.88	20240102	130	0.00	20240604	6140	-97.88	20231212	130	0.00	20240604	0.00	N	148140	500	98 억		228317	N	N	0	N	00	N
32	20240604	100750	51	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N		N	140	-33	5	-19.08	73498544	525845	16.54	141	141	138	0	0	173	139.77	1.16	0	0	222	197	176	151	130	187	141	98	0	500	0	1	1	19636839	27	-0.13	1.46	12	2.68	-1083.00	96.00	6140	20230526	-97.72	138	20240604	1.45	6140	-97.72	20240102	138	1.45	20240604	6140	-97.72	20231212	138	1.45	20240604	0.00	N	148140	500	98 억		228317	N	N	0	N	00	N
33	20240604	090750	51	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N		N	141	-32	5	-18.50	29311144	207880	6.54	141	141	141	0	0	173	141.00	1.16	0	0	222	197	176	151	130	187	141	98	0	500	0	1	1	19636839	28	-0.13	1.47	12	1.06	-1083.00	96.00	6140	20230526	-97.70	141	20240604	0.00	6140	-97.70	20240102	141	0.00	20240604	6140	-97.70	20231212	141	0.00	20240604	0.00	N	148140	500	98 억		228317	N	N	0	N	00	N
34	20240603	160742	51	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N		N	173	-119	5	-40.75	461964179	2639401	82.28	196	201	155	0	0	292	175.07	1.16	0	0	562	426	359	223	156	393	190	98	0	500	0	1	1	19636839	34	-0.16	1.80	12	13.44	-1083.00	96.00	6140	20230525	-97.18	155	20240603	11.61	6140	-97.18	20240102	155	11.61	20240603	6140	-97.18	20231212	155	11.61	20240603	0.00	N	148140	500	98 억		228317	N	N	0	N	00	N
35	20240603	150742	51	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N		N	173	-119	5	-40.75	434512539	2480721	77.33	196	201	155	0	0	292	175.15	1.16	0	0	562	426	359	223	156	393	190	98	0	500	0	1	1	19636839	34	-0.16	1.80	12	12.63	-1083.00	96.00	6140	20230525	-97.18	155	20240603	11.61	6140	-97.18	20240102	155	11.61	20240603	6140	-97.18	20231212	155	11.61	20240603	0.00	N	148140	500	98 억		228317	N	N	0	N	00	N
36	20240603	140741	51	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N		N	164	-128	5	-43.84	398382292	2273351	70.87	196	201	155	0	0	292	175.23	1.16	0	0	562	426	359	223	156	393	190	98	0	500	0	1	1	19636839	32	-0.15	1.71	12	11.58	-1083.00	96.00	6140	20230525	-97.33	155	20240603	5.81	6140	-97.33	20240102	155	5.81	20240603	6140	-97.33	20231212	155	5.81	20240603	0.00	N	148140	500	98 억		228317	N	N	0	N	00	N
37	20240603	130743	51	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N		N	165	-127	5	-43.49	356581592	2033468	63.39	196	201	155	0	0	292	175.35	1.16	0	0	562	426	359	223	156	393	190	98	0	500	0	1	1	19636839	32	-0.15	1.72	12	10.36	-1083.00	96.00	6140	20230525	-97.31	155	20240603	6.45	6140	-97.31	20240102	155	6.45	20240603	6140	-97.31	20231212	155	6.45	20240603	0.00	N	148140	500	98 억		228317	N	N	0	N	00	N
38	20240603	120742	51	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N		N	155	-137	5	-46.92	311089052	1758806	54.83	196	201	155	0	0	292	176.87	1.16	0	0	562	426	359	223	156	393	190	98	0	500	0	1	1	19636839	30	-0.14	1.61	12	8.96	-1083.00	96.00	6140	20230525	-97.48	155	20240603	0.00	6140	-97.48	20240102	155	0.00	20240603	6140	-97.48	20231212	155	0.00	20240603	0.00	N	148140	500	98 억		228317	N	N	0	N	00	N
39	20240603	110737	51	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N		N	160	-132	5	-45.21	243742017	1336125	41.65	196	201	160	0	0	292	182.42	1.16	0	0	562	426	359	223	156	393	190	98	0	500	0	1	1	19636839	31	-0.15	1.67	12	6.80	-1083.00	96.00	6140	20230525	-97.39	160	20240603	0.00	6140	-97.39	20240102	160	0.00	20240603	6140	-97.39	20231212	160	0.00	20240603	0.00	N	148140	500	98 억		228317	N	N	0	N	00	N
40	20240603	100734	51	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N		N	185	-107	5	-36.64	172448577	890541	27.76	196	201	185	0	0	292	193.63	1.16	0	0	562	426	359	223	156	393	190	98	0	500	0	1	1	19636839	36	-0.17	1.93	12	4.54	-1083.00	96.00	6140	20230525	-96.99	185	20240603	0.00	6140	-96.99	20240102	185	0.00	20240603	6140	-96.99	20231212	185	0.00	20240603	0.00	N	148140	500	98 억		228317	N	N	0	N	00	N
41	20240603	090734	51	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N		N	196	-96	5	-32.88	69322544	353636	11.02	196	196	196	0	0	292	196.00	1.16	0	0	562	426	359	223	156	393	190	98	0	500	0	1	1	19636839	38	-0.18	2.04	12	1.80	-1083.00	96.00	6140	20230525	-96.81	196	20240603	0.00	6140	-96.81	20240102	196	0.00	20240603	6140	-96.81	20231212	196	0.00	20240603	0.00	N	148140	500	98 억		228317	N	N	0	N	00	N