KissMeData/150900/price/prices-20240101.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

2024-11-17 15:27:48 +09:00

50 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120859	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	9620	60	2	0.63	308701270	32053	62.91	9800	9820	9490	12420	6700	9560	9630.96	10.30	0	-1304	9960	9760	9530	9330	9100	9860	9430	58	2860	500	6690	10	1	11666922	1122	21.47	3.34	12	0.27	448.00	2882.00	10550	20230130	-8.82	6110	20231024	57.45	10100	-4.75	20240108	8590	11.99	20240117	10550	-8.82	20230130	6110	57.45	20231024	2.29	N	150900	500	58 억	1201411	N	N	1	N	N
3	20240123	110856	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	9610	50	2	0.52	218737030	22712	44.58	9800	9820	9490	12420	6700	9560	9630.90	10.30	0	-6437	9960	9760	9530	9330	9100	9860	9430	58	2860	500	6690	10	1	11666922	1121	21.45	3.33	12	0.19	448.00	2882.00	10550	20230130	-8.91	6110	20231024	57.28	10100	-4.85	20240108	8590	11.87	20240117	10550	-8.91	20230130	6110	57.28	20231024	2.29	N	150900	500	58 억	1201411	N	N	1	N	N
4	20240123	100856	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	9550	-10	5	-0.10	163882210	16990	33.35	9800	9820	9490	12420	6700	9560	9645.80	10.30	0	-7555	9960	9760	9530	9330	9100	9860	9430	58	2860	500	6690	10	1	11666922	1114	21.32	3.31	12	0.15	448.00	2882.00	10550	20230130	-9.48	6110	20231024	56.30	10100	-5.45	20240108	8590	11.18	20240117	10550	-9.48	20230130	6110	56.30	20231024	2.29	N	150900	500	58 억	1201411	N	N	1	N	N
5	20240123	090856	55	60.00	KOSDAQ	소프트웨어	N	N	N	Y	60	N	9540	-20	5	-0.21	73466240	7567	14.85	9800	9820	9500	12420	6700	9560	9708.77	10.30	0	-3794	9960	9760	9530	9330	9100	9860	9430	58	2860	500	6690	10	1	11666922	1113	21.29	3.31	12	0.06	448.00	2882.00	10550	20230130	-9.57	6110	20231024	56.14	10100	-5.54	20240108	8590	11.06	20240117	10550	-9.57	20230130	6110	56.14	20231024	2.29	N	150900	500	58 억	1201411	N	N	1	N	N
6	20240119	160850	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9160	130	2	1.44	259486450	28225	82.36	9030	9350	9030	11730	6330	9030	9193.50	10.20	0	8549	9376	9202	8966	8792	8556	9290	8880	58	2700	500	6320	10	1	11666922	1069	20.45	3.18	12	0.24	448.00	2882.00	10550	20230130	-13.18	6110	20231024	49.92	10100	-9.31	20240108	8590	6.64	20240117	10550	-13.18	20230130	6110	49.92	20231024	2.62	N	150900	500	58 억	1190275	N	N	573	N	N
7	20240119	150853	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9180	150	2	1.66	245047100	26650	77.77	9030	9350	9030	11730	6330	9030	9195.01	10.20	0	8226	9376	9202	8966	8792	8556	9290	8880	58	2700	500	6320	10	1	11666922	1071	20.49	3.19	12	0.23	448.00	2882.00	10550	20230130	-12.99	6110	20231024	50.25	10100	-9.11	20240108	8590	6.87	20240117	10550	-12.99	20230130	6110	50.25	20231024	2.62	N	150900	500	58 억	1190275	N	N	0	N	N
8	20240119	140851	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9120	90	2	1.00	228527010	24843	72.49	9030	9350	9030	11730	6330	9030	9198.85	10.20	0	7135	9376	9202	8966	8792	8556	9290	8880	58	2700	500	6320	10	1	11666922	1064	20.36	3.16	12	0.21	448.00	2882.00	10550	20230130	-13.55	6110	20231024	49.26	10100	-9.70	20240108	8590	6.17	20240117	10550	-13.55	20230130	6110	49.26	20231024	2.62	N	150900	500	58 억	1190275	N	N	0	N	N
9	20240119	130851	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9130	100	2	1.11	176503140	19178	55.96	9030	9350	9030	11730	6330	9030	9203.42	10.20	0	7268	9376	9202	8966	8792	8556	9290	8880	58	2700	500	6320	10	1	11666922	1065	20.38	3.17	12	0.16	448.00	2882.00	10550	20230130	-13.46	6110	20231024	49.43	10100	-9.60	20240108	8590	6.29	20240117	10550	-13.46	20230130	6110	49.43	20231024	2.62	N	150900	500	58 억	1190275	N	N	0	N	N
10	20240119	120855	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9180	150	2	1.66	142953080	15515	45.27	9030	9350	9030	11730	6330	9030	9213.86	10.20	0	5680	9376	9202	8966	8792	8556	9290	8880	58	2700	500	6320	10	1	11666922	1071	20.49	3.19	12	0.13	448.00	2882.00	10550	20230130	-12.99	6110	20231024	50.25	10100	-9.11	20240108	8590	6.87	20240117	10550	-12.99	20230130	6110	50.25	20231024	2.62	N	150900	500	58 억	1190275	N	N	0	N	N
11	20240119	110854	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9160	130	2	1.44	88945320	9681	28.25	9030	9300	9030	11730	6330	9030	9187.62	10.20	0	3526	9376	9202	8966	8792	8556	9290	8880	58	2700	500	6320	10	1	11666922	1069	20.45	3.18	12	0.08	448.00	2882.00	10550	20230130	-13.18	6110	20231024	49.92	10100	-9.31	20240108	8590	6.64	20240117	10550	-13.18	20230130	6110	49.92	20231024	2.62	N	150900	500	58 억	1190275	N	N	0	N	N
12	20240119	100858	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9140	110	2	1.22	60132390	6544	19.10	9030	9300	9030	11730	6330	9030	9188.93	10.20	0	2368	9376	9202	8966	8792	8556	9290	8880	58	2700	500	6320	10	1	11666922	1066	20.40	3.17	12	0.06	448.00	2882.00	10550	20230130	-13.36	6110	20231024	49.59	10100	-9.50	20240108	8590	6.40	20240117	10550	-13.36	20230130	6110	49.59	20231024	2.62	N	150900	500	58 억	1190275	N	N	0	N	N
13	20240119	090851	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9130	100	2	1.11	752750	83	0.24	9030	9170	9030	11730	6330	9030	9069.28	10.20	0	-14	9376	9202	8966	8792	8556	9290	8880	58	2700	500	6320	10	1	11666922	1065	20.38	3.17	12	0.00	448.00	2882.00	10550	20230130	-13.46	6110	20231024	49.43	10100	-9.60	20240108	8590	6.29	20240117	10550	-13.46	20230130	6110	49.43	20231024	2.62	N	150900	500	58 억	1190275	N	N	0	N	N
14	20240118	160849	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9030	130	2	1.46	308024940	34085	23.71	8730	9140	8730	11570	6230	8900	9036.96	10.11	0	10075	9506	9202	8896	8592	8286	9050	8440	58	2670	500	6230	10	1	11666922	1054	20.16	3.13	12	0.29	448.00	2882.00	10550	20230130	-14.41	6110	20231024	47.79	10100	-10.59	20240108	8590	5.12	20240117	10550	-14.41	20230130	6110	47.79	20231024	2.62	N	150900	500	58 억	1180017	N	N	0	N	N
15	20240118	150851	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9100	200	2	2.25	297314010	32903	22.89	8730	9140	8730	11570	6230	8900	9036.08	10.11	0	9372	9506	9202	8896	8592	8286	9050	8440	58	2670	500	6230	10	1	11666922	1062	20.31	3.16	12	0.28	448.00	2882.00	10550	20230130	-13.74	6110	20231024	48.94	10100	-9.90	20240108	8590	5.94	20240117	10550	-13.74	20230130	6110	48.94	20231024	2.62	N	150900	500	58 억	1180017	N	N	0	N	N
16	20240118	140851	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9030	130	2	1.46	276028880	30554	21.25	8730	9140	8730	11570	6230	8900	9034.13	10.11	0	7122	9506	9202	8896	8592	8286	9050	8440	58	2670	500	6230	10	1	11666922	1054	20.16	3.13	12	0.26	448.00	2882.00	10550	20230130	-14.41	6110	20231024	47.79	10100	-10.59	20240108	8590	5.12	20240117	10550	-14.41	20230130	6110	47.79	20231024	2.62	N	150900	500	58 억	1180017	N	N	0	N	N
17	20240118	130849	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9080	180	2	2.02	243088920	26910	18.72	8730	9140	8730	11570	6230	8900	9033.40	10.11	0	6126	9506	9202	8896	8592	8286	9050	8440	58	2670	500	6230	10	1	11666922	1059	20.27	3.15	12	0.23	448.00	2882.00	10550	20230130	-13.93	6110	20231024	48.61	10100	-10.10	20240108	8590	5.70	20240117	10550	-13.93	20230130	6110	48.61	20231024	2.62	N	150900	500	58 억	1180017	N	N	0	N	N
18	20240118	120852	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9000	100	2	1.12	216751390	24010	16.70	8730	9140	8730	11570	6230	8900	9027.55	10.11	0	4917	9506	9202	8896	8592	8286	9050	8440	58	2670	500	6230	10	1	11666922	1050	20.09	3.12	12	0.21	448.00	2882.00	10550	20230130	-14.69	6110	20231024	47.30	10100	-10.89	20240108	8590	4.77	20240117	10550	-14.69	20230130	6110	47.30	20231024	2.62	N	150900	500	58 억	1180017	N	N	0	N	N
19	20240118	110852	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9120	220	2	2.47	118226110	13116	9.12	8730	9140	8730	11570	6230	8900	9013.88	10.11	0	1972	9506	9202	8896	8592	8286	9050	8440	58	2670	500	6230	10	1	11666922	1064	20.36	3.16	12	0.11	448.00	2882.00	10550	20230130	-13.55	6110	20231024	49.26	10100	-9.70	20240108	8590	6.17	20240117	10550	-13.55	20230130	6110	49.26	20231024	2.62	N	150900	500	58 억	1180017	N	N	0	N	N
20	20240118	100848	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	8950	50	2	0.56	32366050	3644	2.53	8730	8950	8730	11570	6230	8900	8882.01	10.11	0	-240	9506	9202	8896	8592	8286	9050	8440	58	2670	500	6230	10	1	11666922	1044	19.98	3.11	12	0.03	448.00	2882.00	10550	20230130	-15.17	6110	20231024	46.48	10100	-11.39	20240108	8590	4.19	20240117	10550	-15.17	20230130	6110	46.48	20231024	2.62	N	150900	500	58 억	1180017	N	N	0	N	N
21	20240118	090848	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	8850	-50	5	-0.56	1557940	178	0.12	8730	8880	8730	11570	6230	8900	8752.47	10.11	0	-36	9506	9202	8896	8592	8286	9050	8440	58	2670	500	6230	10	1	11666922	1033	19.75	3.07	12	0.00	448.00	2882.00	10550	20230130	-16.11	6110	20231024	44.84	10100	-12.38	20240108	8590	3.03	20240117	10550	-16.11	20230130	6110	44.84	20231024	2.62	N	150900	500	58 억	1180017	N	N	0	N	N
22	20240117	160847	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	8900	-340	5	-3.68	1257765040	143631	259.58	9190	9200	8590	12010	6470	9240	8756.92	9.84	0	30995	9980	9610	9380	9010	8780	9495	8895	58	2770	500	6460	10	1	11666922	1038	19.87	3.09	12	1.23	448.00	2882.00	10550	20230130	-15.64	6110	20231024	45.66	10100	-11.88	20240108	8590	3.61	20240117	10550	-15.64	20230130	6110	45.66	20231024	2.60	N	150900	500	58 억	1147764	N	N	0	N	N
23	20240117	150850	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	8820	-420	5	-4.55	1245968850	142303	257.18	9190	9200	8590	12010	6470	9240	8755.75	9.84	0	31624	9980	9610	9380	9010	8780	9495	8895	58	2770	500	6460	10	1	11666922	1029	19.69	3.06	12	1.22	448.00	2882.00	10550	20230130	-16.40	6110	20231024	44.35	10100	-12.67	20240108	8590	2.68	20240117	10550	-16.40	20230130	6110	44.35	20231024	2.60	N	150900	500	58 억	1147764	N	N	0	N	N
24	20240117	140847	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	8790	-450	5	-4.87	1175416510	134320	242.75	9190	9200	8590	12010	6470	9240	8750.87	9.84	0	31578	9980	9610	9380	9010	8780	9495	8895	58	2770	500	6460	10	1	11666922	1026	19.62	3.05	12	1.15	448.00	2882.00	10550	20230130	-16.68	6110	20231024	43.86	10100	-12.97	20240108	8590	2.33	20240117	10550	-16.68	20230130	6110	43.86	20231024	2.60	N	150900	500	58 억	1147764	N	N	0	N	N
25	20240117	130847	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	8640	-600	5	-6.49	1060332190	121106	218.87	9190	9200	8590	12010	6470	9240	8755.41	9.84	0	28343	9980	9610	9380	9010	8780	9495	8895	58	2770	500	6460	10	1	11666922	1008	19.29	3.00	12	1.04	448.00	2882.00	10550	20230130	-18.10	6110	20231024	41.41	10100	-14.46	20240108	8590	0.58	20240117	10550	-18.10	20230130	6110	41.41	20231024	2.60	N	150900	500	58 억	1147764	N	N	0	N	N
26	20240117	120849	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	8730	-510	5	-5.52	1000102660	114153	206.31	9190	9200	8590	12010	6470	9240	8761.07	9.84	0	25155	9980	9610	9380	9010	8780	9495	8895	58	2770	500	6460	10	1	11666922	1019	19.49	3.03	12	0.98	448.00	2882.00	10550	20230130	-17.25	6110	20231024	42.88	10100	-13.56	20240108	8590	1.63	20240117	10550	-17.25	20230130	6110	42.88	20231024	2.60	N	150900	500	58 억	1147764	N	N	0	N	N
27	20240117	110849	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	8680	-560	5	-6.06	838043080	95410	172.43	9190	9200	8590	12010	6470	9240	8783.60	9.84	0	17324	9980	9610	9380	9010	8780	9495	8895	58	2770	500	6460	10	1	11666922	1013	19.38	3.01	12	0.82	448.00	2882.00	10550	20230130	-17.73	6110	20231024	42.06	10100	-14.06	20240108	8590	1.05	20240117	10550	-17.73	20230130	6110	42.06	20231024	2.60	N	150900	500	58 억	1147764	N	N	0	N	N
28	20240117	100846	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	8730	-510	5	-5.52	578774160	65648	118.64	9190	9200	8590	12010	6470	9240	8816.33	9.84	0	18242	9980	9610	9380	9010	8780	9495	8895	58	2770	500	6460	10	1	11666922	1019	19.49	3.03	12	0.56	448.00	2882.00	10550	20230130	-17.25	6110	20231024	42.88	10100	-13.56	20240108	8590	1.63	20240117	10550	-17.25	20230130	6110	42.88	20231024	2.60	N	150900	500	58 억	1147764	N	N	0	N	N
29	20240117	090849	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	8990	-250	5	-2.71	35391110	3909	7.06	9190	9200	8910	12010	6470	9240	9053.75	9.84	0	-1274	9980	9610	9380	9010	8780	9495	8895	58	2770	500	6460	10	1	11666922	1049	20.07	3.12	12	0.03	448.00	2882.00	10550	20230130	-14.79	6110	20231024	47.14	10100	-10.99	20240108	8740	2.86	20240103	10550	-14.79	20230130	6110	47.14	20231024	2.60	N	150900	500	58 억	1147764	N	N	0	N	N
30	20240116	160846	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9240	-70	5	-0.75	517469600	55022	208.29	9410	9750	9150	12100	6520	9310	9404.81	9.81	0	2245	9610	9460	9360	9210	9110	9410	9160	58	2790	500	6510	10	1	11666922	1078	20.62	3.21	12	0.47	448.00	2882.00	10550	20230130	-12.42	6110	20231024	51.23	10100	-8.51	20240108	8740	5.72	20240103	10550	-12.42	20230130	6110	51.23	20231024	2.57	N	150900	500	58 억	1144646	N	N	1633	N	N
31	20240116	150844	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9180	-130	5	-1.40	509576370	54167	205.05	9410	9750	9150	12100	6520	9310	9407.51	9.81	0	2678	9610	9460	9360	9210	9110	9410	9160	58	2790	500	6510	10	1	11666922	1071	20.49	3.19	12	0.46	448.00	2882.00	10550	20230130	-12.99	6110	20231024	50.25	10100	-9.11	20240108	8740	5.03	20240103	10550	-12.99	20230130	6110	50.25	20231024	2.57	N	150900	500	58 억	1144646	N	N	1633	N	N
32	20240116	140847	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9240	-70	5	-0.75	493926180	52470	198.63	9410	9750	9150	12100	6520	9310	9413.50	9.81	0	3613	9610	9460	9360	9210	9110	9410	9160	58	2790	500	6510	10	1	11666922	1078	20.62	3.21	12	0.45	448.00	2882.00	10550	20230130	-12.42	6110	20231024	51.23	10100	-8.51	20240108	8740	5.72	20240103	10550	-12.42	20230130	6110	51.23	20231024	2.57	N	150900	500	58 억	1144646	N	N	1633	N	N
33	20240116	130848	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9250	-60	5	-0.64	446721990	47335	179.19	9410	9750	9210	12100	6520	9310	9437.46	9.81	0	6537	9610	9460	9360	9210	9110	9410	9160	58	2790	500	6510	10	1	11666922	1079	20.65	3.21	12	0.41	448.00	2882.00	10550	20230130	-12.32	6110	20231024	51.39	10100	-8.42	20240108	8740	5.84	20240103	10550	-12.32	20230130	6110	51.39	20231024	2.57	N	150900	500	58 억	1144646	N	N	1633	N	N
34	20240116	120846	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9280	-30	5	-0.32	402199460	42523	160.97	9410	9750	9210	12100	6520	9310	9458.40	9.81	0	9753	9610	9460	9360	9210	9110	9410	9160	58	2790	500	6510	10	1	11666922	1083	20.71	3.22	12	0.36	448.00	2882.00	10550	20230130	-12.04	6110	20231024	51.88	10100	-8.12	20240108	8740	6.18	20240103	10550	-12.04	20230130	6110	51.88	20231024	2.57	N	150900	500	58 억	1144646	N	N	1633	N	N
35	20240116	110844	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9280	-30	5	-0.32	350204590	36907	139.71	9410	9750	9270	12100	6520	9310	9488.84	9.81	0	9524	9610	9460	9360	9210	9110	9410	9160	58	2790	500	6510	10	1	11666922	1083	20.71	3.22	12	0.32	448.00	2882.00	10550	20230130	-12.04	6110	20231024	51.88	10100	-8.12	20240108	8740	6.18	20240103	10550	-12.04	20230130	6110	51.88	20231024	2.57	N	150900	500	58 억	1144646	N	N	1633	N	N
36	20240116	100844	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9360	50	2	0.54	244281120	25543	96.70	9410	9750	9310	12100	6520	9310	9563.53	9.81	0	3688	9610	9460	9360	9210	9110	9410	9160	58	2790	500	6510	10	1	11666922	1092	20.89	3.25	12	0.22	448.00	2882.00	10550	20230130	-11.28	6110	20231024	53.19	10100	-7.33	20240108	8740	7.09	20240103	10550	-11.28	20230130	6110	53.19	20231024	2.57	N	150900	500	58 억	1144646	N	N	1633	N	N
37	20240116	090842	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9600	290	2	3.11	70074740	7301	27.64	9410	9690	9410	12100	6520	9310	9597.96	9.81	0	3967	9610	9460	9360	9210	9110	9410	9160	58	2790	500	6510	10	1	11666922	1120	21.43	3.33	12	0.06	448.00	2882.00	10550	20230130	-9.00	6110	20231024	57.12	10100	-4.95	20240108	8740	9.84	20240103	10550	-9.00	20230130	6110	57.12	20231024	2.57	N	150900	500	58 억	1144646	N	N	1633	N	N
38	20240115	160843	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9310	-160	5	-1.69	247846970	26310	32.58	9470	9510	9260	12310	6630	9470	9420.27	9.86	0	-2702	10076	9772	9526	9222	8976	9650	9100	58	2840	500	6620	10	1	11666922	1086	20.78	3.23	12	0.23	448.00	2882.00	10550	20230130	-11.75	6110	20231024	52.37	10100	-7.82	20240108	8740	6.52	20240103	10550	-11.75	20230130	6110	52.37	20231024	2.58	N	150900	500	58 억	1150062	N	N	1633	N	N
39	20240115	150843	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9490	20	2	0.21	213767690	22667	28.06	9470	9510	9260	12310	6630	9470	9430.79	9.86	0	-2192	10076	9772	9526	9222	8976	9650	9100	58	2840	500	6620	10	1	11666922	1107	21.18	3.29	12	0.19	448.00	2882.00	10550	20230130	-10.05	6110	20231024	55.32	10100	-6.04	20240108	8740	8.58	20240103	10550	-10.05	20230130	6110	55.32	20231024	2.58	N	150900	500	58 억	1150062	N	N	1630	N	N
40	20240115	140843	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9420	-50	5	-0.53	171040570	18151	22.47	9470	9510	9260	12310	6630	9470	9423.20	9.86	0	-2657	10076	9772	9526	9222	8976	9650	9100	58	2840	500	6620	10	1	11666922	1099	21.03	3.27	12	0.16	448.00	2882.00	10550	20230130	-10.71	6110	20231024	54.17	10100	-6.73	20240108	8740	7.78	20240103	10550	-10.71	20230130	6110	54.17	20231024	2.58	N	150900	500	58 억	1150062	N	N	1630	N	N
41	20240115	130841	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9430	-40	5	-0.42	152722510	16199	20.06	9470	9510	9260	12310	6630	9470	9427.90	9.86	0	-2406	10076	9772	9526	9222	8976	9650	9100	58	2840	500	6620	10	1	11666922	1100	21.05	3.27	12	0.14	448.00	2882.00	10550	20230130	-10.62	6110	20231024	54.34	10100	-6.63	20240108	8740	7.89	20240103	10550	-10.62	20230130	6110	54.34	20231024	2.58	N	150900	500	58 억	1150062	N	N	1630	N	N
42	20240115	120843	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9480	10	2	0.11	133679810	14178	17.55	9470	9510	9260	12310	6630	9470	9428.68	9.86	0	-2056	10076	9772	9526	9222	8976	9650	9100	58	2840	500	6620	10	1	11666922	1106	21.16	3.29	12	0.12	448.00	2882.00	10550	20230130	-10.14	6110	20231024	55.16	10100	-6.14	20240108	8740	8.47	20240103	10550	-10.14	20230130	6110	55.16	20231024	2.58	N	150900	500	58 억	1150062	N	N	1630	N	N
43	20240115	110842	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9500	30	2	0.32	117734800	12493	15.47	9470	9510	9260	12310	6630	9470	9424.06	9.86	0	-2280	10076	9772	9526	9222	8976	9650	9100	58	2840	500	6620	10	1	11666922	1108	21.21	3.30	12	0.11	448.00	2882.00	10550	20230130	-9.95	6110	20231024	55.48	10100	-5.94	20240108	8740	8.70	20240103	10550	-9.95	20230130	6110	55.48	20231024	2.58	N	150900	500	58 억	1150062	N	N	1630	N	N
44	20240115	100840	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9470	0	3	0.00	47070050	5028	6.23	9470	9470	9260	12310	6630	9470	9361.59	9.86	0	-304	10076	9772	9526	9222	8976	9650	9100	58	2840	500	6620	10	1	11666922	1105	21.14	3.29	12	0.04	448.00	2882.00	10550	20230130	-10.24	6110	20231024	54.99	10100	-6.24	20240108	8740	8.35	20240103	10550	-10.24	20230130	6110	54.99	20231024	2.58	N	150900	500	58 억	1150062	N	N	1630	N	N
45	20240115	090841	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9350	-120	5	-1.27	17148500	1842	2.28	9470	9470	9260	12310	6630	9470	9309.72	9.86	0	-521	10076	9772	9526	9222	8976	9650	9100	58	2840	500	6620	10	1	11666922	1091	20.87	3.24	12	0.02	448.00	2882.00	10550	20230130	-11.37	6110	20231024	53.03	10100	-7.43	20240108	8740	6.98	20240103	10550	-11.37	20230130	6110	53.03	20231024	2.58	N	150900	500	58 억	1150062	N	N	1630	N	N
46	20240112	160853	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9470	-340	5	-3.47	758705080	80760	67.90	9800	9830	9280	12750	6870	9810	9394.57	9.87	0	-8819	10223	10016	9773	9566	9323	10120	9670	58	2940	500	6860	10	1	11666922	1105	21.14	3.29	12	0.69	448.00	2882.00	10550	20230130	-10.24	6110	20231024	54.99	10100	-6.24	20240108	8740	8.35	20240103	10550	-10.24	20230130	6110	54.99	20231024	2.52	N	150900	500	58 억	1151477	N	N	1630	N	N
47	20240112	150840	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9340	-470	5	-4.79	690662230	73462	61.76	9800	9830	9280	12750	6870	9810	9401.63	9.87	0	-10227	10223	10016	9773	9566	9323	10120	9670	58	2940	500	6860	10	1	11666922	1090	20.85	3.24	12	0.63	448.00	2882.00	10550	20230130	-11.47	6110	20231024	52.86	10100	-7.52	20240108	8740	6.86	20240103	10550	-11.47	20230130	6110	52.86	20231024	2.52	N	150900	500	58 억	1151477	N	N	0	N	N
48	20240112	140839	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9430	-380	5	-3.87	469989130	49802	41.87	9800	9830	9290	12750	6870	9810	9437.15	9.87	0	-5163	10223	10016	9773	9566	9323	10120	9670	58	2940	500	6860	10	1	11666922	1100	21.05	3.27	12	0.43	448.00	2882.00	10550	20230130	-10.62	6110	20231024	54.34	10100	-6.63	20240108	8740	7.89	20240103	10550	-10.62	20230130	6110	54.34	20231024	2.52	N	150900	500	58 억	1151477	N	N	0	N	N
49	20240112	130835	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9360	-450	5	-4.59	391755800	41421	34.83	9800	9830	9290	12750	6870	9810	9457.90	9.87	0	-3459	10223	10016	9773	9566	9323	10120	9670	58	2940	500	6860	10	1	11666922	1092	20.89	3.25	12	0.36	448.00	2882.00	10550	20230130	-11.28	6110	20231024	53.19	10100	-7.33	20240108	8740	7.09	20240103	10550	-11.28	20230130	6110	53.19	20231024	2.52	N	150900	500	58 억	1151477	N	N	0	N	N
50	20240112	120840	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9520	-290	5	-2.96	191558360	20089	16.89	9800	9830	9380	12750	6870	9810	9535.49	9.87	0	-4936	10223	10016	9773	9566	9323	10120	9670	58	2940	500	6860	10	1	11666922	1111	21.25	3.30	12	0.17	448.00	2882.00	10550	20230130	-9.76	6110	20231024	55.81	10100	-5.74	20240108	8740	8.92	20240103	10550	-9.76	20230130	6110	55.81	20231024	2.52	N	150900	500	58 억	1151477	N	N	0	N	N
51	20240112	110835	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9500	-310	5	-3.16	167426040	17545	14.75	9800	9830	9380	12750	6870	9810	9542.66	9.87	0	-4111	10223	10016	9773	9566	9323	10120	9670	58	2940	500	6860	10	1	11666922	1108	21.21	3.30	12	0.15	448.00	2882.00	10550	20230130	-9.95	6110	20231024	55.48	10100	-5.94	20240108	8740	8.70	20240103	10550	-9.95	20230130	6110	55.48	20231024	2.52	N	150900	500	58 억	1151477	N	N	0	N	N
52	20240112	100835	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9390	-420	5	-4.28	148515990	15542	13.07	9800	9830	9380	12750	6870	9810	9555.78	9.87	0	-4901	10223	10016	9773	9566	9323	10120	9670	58	2940	500	6860	10	1	11666922	1096	20.96	3.26	12	0.13	448.00	2882.00	10550	20230130	-11.00	6110	20231024	53.68	10100	-7.03	20240108	8740	7.44	20240103	10550	-11.00	20230130	6110	53.68	20231024	2.52	N	150900	500	58 억	1151477	N	N	0	N	N
53	20240112	090838	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9810	0	3	0.00	12111740	1237	1.04	9800	9830	9720	12750	6870	9810	9791.22	9.87	0	-1113	10223	10016	9773	9566	9323	10120	9670	58	2940	500	6860	10	1	11666922	1145	21.90	3.40	12	0.01	448.00	2882.00	10550	20230130	-7.01	6110	20231024	60.56	10100	-2.87	20240108	8740	12.24	20240103	10550	-7.01	20230130	6110	60.56	20231024	2.52	N	150900	500	58 억	1151477	N	N	0	N	N
54	20240111	160832	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9810	270	2	2.83	1165003160	118800	376.04	9590	9980	9530	12400	6680	9540	9806.40	9.75	-2870	14641	9740	9640	9550	9450	9360	9595	9405	58	2860	500	6670	10	1	11666922	1145	21.90	3.40	12	1.02	448.00	2882.00	10550	20230130	-7.01	6110	20231024	60.56	10100	-2.87	20240108	8740	12.24	20240103	10550	-7.01	20230130	6110	60.56	20231024	2.80	N	150900	500	58 억	1137980	N	N	0	N	N
55	20240111	150838	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9800	260	2	2.73	1128465090	115066	364.23	9590	9980	9530	12400	6680	9540	9807.11	9.75	-2870	14869	9740	9640	9550	9450	9360	9595	9405	58	2860	500	6670	10	1	11666922	1143	21.88	3.40	12	0.99	448.00	2882.00	10550	20230130	-7.11	6110	20231024	60.39	10100	-2.97	20240108	8740	12.13	20240103	10550	-7.11	20230130	6110	60.39	20231024	2.80	N	150900	500	58 억	1137980	N	N	0	N	N
56	20240111	140835	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9740	200	2	2.10	1087134810	110844	350.86	9590	9980	9530	12400	6680	9540	9807.79	9.75	-2870	14369	9740	9640	9550	9450	9360	9595	9405	58	2860	500	6670	10	1	11666922	1136	21.74	3.38	12	0.95	448.00	2882.00	10550	20230130	-7.68	6110	20231024	59.41	10100	-3.56	20240108	8740	11.44	20240103	10550	-7.68	20230130	6110	59.41	20231024	2.80	N	150900	500	58 억	1137980	N	N	0	N	N
57	20240111	130832	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9700	160	2	1.68	1056816690	107728	341.00	9590	9980	9530	12400	6680	9540	9810.05	9.75	-2870	14614	9740	9640	9550	9450	9360	9595	9405	58	2860	500	6670	10	1	11666922	1132	21.65	3.37	12	0.92	448.00	2882.00	10550	20230130	-8.06	6110	20231024	58.76	10100	-3.96	20240108	8740	10.98	20240103	10550	-8.06	20230130	6110	58.76	20231024	2.80	N	150900	500	58 억	1137980	N	N	0	N	N
58	20240111	120833	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9800	260	2	2.73	964303590	98203	310.85	9590	9980	9530	12400	6680	9540	9819.49	9.75	-2870	13918	9740	9640	9550	9450	9360	9595	9405	58	2860	500	6670	10	1	11666922	1143	21.88	3.40	12	0.84	448.00	2882.00	10550	20230130	-7.11	6110	20231024	60.39	10100	-2.97	20240108	8740	12.13	20240103	10550	-7.11	20230130	6110	60.39	20231024	2.80	N	150900	500	58 억	1137980	N	N	0	N	N
59	20240111	110835	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9860	320	2	3.35	783096890	79734	252.39	9590	9980	9530	12400	6680	9540	9821.37	9.75	-2870	20124	9740	9640	9550	9450	9360	9595	9405	58	2860	500	6670	10	1	11666922	1150	22.01	3.42	12	0.68	448.00	2882.00	10550	20230130	-6.54	6110	20231024	61.37	10100	-2.38	20240108	8740	12.81	20240103	10550	-6.54	20230130	6110	61.37	20231024	2.80	N	150900	500	58 억	1137980	N	N	0	N	N
60	20240111	100834	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9870	330	2	3.46	563002840	57509	182.04	9590	9980	9530	12400	6680	9540	9789.82	9.75	-2870	19630	9740	9640	9550	9450	9360	9595	9405	58	2860	500	6670	10	1	11666922	1152	22.03	3.42	12	0.49	448.00	2882.00	10550	20230130	-6.45	6110	20231024	61.54	10100	-2.28	20240108	8740	12.93	20240103	10550	-6.45	20230130	6110	61.54	20231024	2.80	N	150900	500	58 억	1137980	N	N	0	N	N
61	20240111	090833	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9640	100	2	1.05	70431620	7279	23.04	9590	9820	9530	12400	6680	9540	9676.00	9.75	-2870	1471	9740	9640	9550	9450	9360	9595	9405	58	2860	500	6670	10	1	11666922	1125	21.52	3.34	12	0.06	448.00	2882.00	10550	20230130	-8.63	6110	20231024	57.77	10100	-4.55	20240108	8740	10.30	20240103	10550	-8.63	20230130	6110	57.77	20231024	2.80	N	150900	500	58 억	1137980	N	N	0	N	N
62	20240110	160830	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9540	-60	5	-0.62	301423730	31535	37.08	9650	9650	9460	12480	6720	9600	9558.39	9.86	-1094	-10167	9973	9786	9633	9446	9293	9710	9370	58	2880	500	6720	10	1	11666922	1113	21.29	3.31	12	0.27	448.00	2882.00	10550	20230130	-9.57	6110	20231024	56.14	10100	-5.54	20240108	8740	9.15	20240103	10550	-9.57	20230130	6110	56.14	20231024	2.39	N	150900	500	58 억	1150451	N	N	0	N	N
63	20240110	150833	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9510	-90	5	-0.94	207570590	21746	25.57	9650	9650	9460	12480	6720	9600	9545.23	9.86	-1094	-4866	9973	9786	9633	9446	9293	9710	9370	58	2880	500	6720	10	1	11666922	1110	21.23	3.30	12	0.19	448.00	2882.00	10550	20230130	-9.86	6110	20231024	55.65	10100	-5.84	20240108	8740	8.81	20240103	10550	-9.86	20230130	6110	55.65	20231024	2.39	N	150900	500	58 억	1150451	N	N	0	N	N
64	20240110	140835	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9540	-60	5	-0.62	173884460	18204	21.40	9650	9650	9460	12480	6720	9600	9551.99	9.86	-1094	-5338	9973	9786	9633	9446	9293	9710	9370	58	2880	500	6720	10	1	11666922	1113	21.29	3.31	12	0.16	448.00	2882.00	10550	20230130	-9.57	6110	20231024	56.14	10100	-5.54	20240108	8740	9.15	20240103	10550	-9.57	20230130	6110	56.14	20231024	2.39	N	150900	500	58 억	1150451	N	N	0	N	N
65	20240110	130831	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9540	-60	5	-0.62	147686650	15449	18.16	9650	9650	9460	12480	6720	9600	9559.63	9.86	-1094	-5990	9973	9786	9633	9446	9293	9710	9370	58	2880	500	6720	10	1	11666922	1113	21.29	3.31	12	0.13	448.00	2882.00	10550	20230130	-9.57	6110	20231024	56.14	10100	-5.54	20240108	8740	9.15	20240103	10550	-9.57	20230130	6110	56.14	20231024	2.39	N	150900	500	58 억	1150451	N	N	0	N	N
66	20240110	120833	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9560	-40	5	-0.42	129689680	13564	15.95	9650	9650	9460	12480	6720	9600	9561.32	9.86	-1094	-5531	9973	9786	9633	9446	9293	9710	9370	58	2880	500	6720	10	1	11666922	1115	21.34	3.32	12	0.12	448.00	2882.00	10550	20230130	-9.38	6110	20231024	56.46	10100	-5.35	20240108	8740	9.38	20240103	10550	-9.38	20230130	6110	56.46	20231024	2.39	N	150900	500	58 억	1150451	N	N	0	N	N
67	20240110	110832	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9560	-40	5	-0.42	118549710	12398	14.58	9650	9650	9460	12480	6720	9600	9562.00	9.86	-1094	-4948	9973	9786	9633	9446	9293	9710	9370	58	2880	500	6720	10	1	11666922	1115	21.34	3.32	12	0.11	448.00	2882.00	10550	20230130	-9.38	6110	20231024	56.46	10100	-5.35	20240108	8740	9.38	20240103	10550	-9.38	20230130	6110	56.46	20231024	2.39	N	150900	500	58 억	1150451	N	N	0	N	N
68	20240110	100831	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9590	-10	5	-0.10	107026690	11193	13.16	9650	9650	9460	12480	6720	9600	9561.93	9.86	-1094	-4708	9973	9786	9633	9446	9293	9710	9370	58	2880	500	6720	10	1	11666922	1119	21.41	3.33	12	0.10	448.00	2882.00	10550	20230130	-9.10	6110	20231024	56.96	10100	-5.05	20240108	8740	9.73	20240103	10550	-9.10	20230130	6110	56.96	20231024	2.39	N	150900	500	58 억	1150451	N	N	0	N	N
69	20240110	090831	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9610	10	2	0.10	37591770	3911	4.60	9650	9650	9550	12480	6720	9600	9611.81	9.86	-1094	-2886	9973	9786	9633	9446	9293	9710	9370	58	2880	500	6720	10	1	11666922	1121	21.45	3.33	12	0.03	448.00	2882.00	10550	20230130	-8.91	6110	20231024	57.28	10100	-4.85	20240108	8740	9.95	20240103	10550	-8.91	20230130	6110	57.28	20231024	2.39	N	150900	500	58 억	1150451	N	N	0	N	N
70	20240109	160829	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9600	-150	5	-1.54	816201850	84948	39.55	9750	9820	9480	12670	6830	9750	9608.22	9.82	0	4300	10610	10180	9670	9240	8730	10395	9455	58	2920	500	6820	10	1	11666922	1120	21.43	3.33	12	0.73	448.00	2882.00	10550	20230130	-9.00	6110	20231024	57.12	10100	-4.95	20240108	8740	9.84	20240103	10550	-9.00	20230130	6110	57.12	20231024	2.42	N	150900	500	58 억	1145282	N	N	0	N	N
71	20240109	150830	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9600	-150	5	-1.54	803820200	83654	38.95	9750	9820	9480	12670	6830	9750	9608.83	9.82	0	4175	10610	10180	9670	9240	8730	10395	9455	58	2920	500	6820	10	1	11666922	1120	21.43	3.33	12	0.72	448.00	2882.00	10550	20230130	-9.00	6110	20231024	57.12	10100	-4.95	20240108	8740	9.84	20240103	10550	-9.00	20230130	6110	57.12	20231024	2.42	N	150900	500	58 억	1145282	N	N	0	N	N
72	20240109	140830	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9550	-200	5	-2.05	732175100	76162	35.46	9750	9820	9480	12670	6830	9750	9613.35	9.82	0	7363	10610	10180	9670	9240	8730	10395	9455	58	2920	500	6820	10	1	11666922	1114	21.32	3.31	12	0.65	448.00	2882.00	10550	20230130	-9.48	6110	20231024	56.30	10100	-5.45	20240108	8740	9.27	20240103	10550	-9.48	20230130	6110	56.30	20231024	2.42	N	150900	500	58 억	1145282	N	N	0	N	N
73	20240109	130829	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9510	-240	5	-2.46	686224300	71332	33.21	9750	9820	9510	12670	6830	9750	9620.10	9.82	0	10066	10610	10180	9670	9240	8730	10395	9455	58	2920	500	6820	10	1	11666922	1110	21.23	3.30	12	0.61	448.00	2882.00	10550	20230130	-9.86	6110	20231024	55.65	10100	-5.84	20240108	8740	8.81	20240103	10550	-9.86	20230130	6110	55.65	20231024	2.42	N	150900	500	58 억	1145282	N	N	0	N	N
74	20240109	120836	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9570	-180	5	-1.85	606533900	62976	29.32	9750	9820	9530	12670	6830	9750	9631.14	9.82	0	10879	10610	10180	9670	9240	8730	10395	9455	58	2920	500	6820	10	1	11666922	1117	21.36	3.32	12	0.54	448.00	2882.00	10550	20230130	-9.29	6110	20231024	56.63	10100	-5.25	20240108	8740	9.50	20240103	10550	-9.29	20230130	6110	56.63	20231024	2.42	N	150900	500	58 억	1145282	N	N	0	N	N
75	20240109	110832	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9650	-100	5	-1.03	445513760	46143	21.48	9750	9820	9550	12670	6830	9750	9655.02	9.82	0	8319	10610	10180	9670	9240	8730	10395	9455	58	2920	500	6820	10	1	11666922	1126	21.54	3.35	12	0.40	448.00	2882.00	10550	20230130	-8.53	6110	20231024	57.94	10100	-4.46	20240108	8740	10.41	20240103	10550	-8.53	20230130	6110	57.94	20231024	2.42	N	150900	500	58 억	1145282	N	N	0	N	N
76	20240109	100830	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9560	-190	5	-1.95	207180540	21499	10.01	9750	9810	9550	12670	6830	9750	9636.62	9.82	0	-4291	10610	10180	9670	9240	8730	10395	9455	58	2920	500	6820	10	1	11666922	1115	21.34	3.32	12	0.18	448.00	2882.00	10550	20230130	-9.38	6110	20231024	56.46	10100	-5.35	20240108	8740	9.38	20240103	10550	-9.38	20230130	6110	56.46	20231024	2.42	N	150900	500	58 억	1145282	N	N	0	N	N
77	20240109	090830	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9560	-190	5	-1.95	85501470	8822	4.11	9750	9810	9560	12670	6830	9750	9691.68	9.82	0	-2326	10610	10180	9670	9240	8730	10395	9455	58	2920	500	6820	10	1	11666922	1115	21.34	3.32	12	0.08	448.00	2882.00	10550	20230130	-9.38	6110	20231024	56.46	10100	-5.35	20240108	8740	9.38	20240103	10550	-9.38	20230130	6110	56.46	20231024	2.42	N	150900	500	58 억	1145282	N	N	0	N	N
78	20240108	160828	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9750	550	2	5.98	2094697330	214318	414.34	9200	10100	9160	11960	6440	9200	9773.80	9.50	0	36069	9353	9276	9143	9066	8933	9305	9095	58	2760	500	6440	10	1	11666922	1138	21.76	3.38	12	1.84	448.00	2882.00	10550	20230130	-7.58	6110	20231024	59.57	10100	-3.47	20240108	8740	11.56	20240103	10550	-7.58	20230130	6110	59.57	20231024	2.45	N	150900	500	58 억	1108449	N	N	0	N	N
79	20240108	150830	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9790	590	2	6.41	2024496100	207107	400.40	9200	10100	9160	11960	6440	9200	9775.12	9.50	0	35817	9353	9276	9143	9066	8933	9305	9095	58	2760	500	6440	10	1	11666922	1142	21.85	3.40	12	1.78	448.00	2882.00	10550	20230130	-7.20	6110	20231024	60.23	10100	-3.07	20240108	8740	12.01	20240103	10550	-7.20	20230130	6110	60.23	20231024	2.45	N	150900	500	58 억	1108449	N	N	0	N	N
80	20240108	140829	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9840	640	2	6.96	1879569210	192285	371.74	9200	10100	9160	11960	6440	9200	9774.92	9.50	0	36198	9353	9276	9143	9066	8933	9305	9095	58	2760	500	6440	10	1	11666922	1148	21.96	3.41	12	1.65	448.00	2882.00	10550	20230130	-6.73	6110	20231024	61.05	10100	-2.57	20240108	8740	12.59	20240103	10550	-6.73	20230130	6110	61.05	20231024	2.45	N	150900	500	58 억	1108449	N	N	0	N	N
81	20240108	130829	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9890	690	2	7.50	1669170970	170987	330.57	9200	10100	9160	11960	6440	9200	9761.98	9.50	0	29269	9353	9276	9143	9066	8933	9305	9095	58	2760	500	6440	10	1	11666922	1154	22.08	3.43	12	1.47	448.00	2882.00	10550	20230130	-6.26	6110	20231024	61.87	10100	-2.08	20240108	8740	13.16	20240103	10550	-6.26	20230130	6110	61.87	20231024	2.45	N	150900	500	58 억	1108449	N	N	0	N	N
82	20240108	120829	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9830	630	2	6.85	965573060	100299	193.91	9200	9860	9160	11960	6440	9200	9626.95	9.50	0	14329	9353	9276	9143	9066	8933	9305	9095	58	2760	500	6440	10	1	11666922	1147	21.94	3.41	12	0.86	448.00	2882.00	10550	20230130	-6.82	6110	20231024	60.88	9860	-0.30	20240108	8740	12.47	20240103	10550	-6.82	20230130	6110	60.88	20231024	2.45	N	150900	500	58 억	1108449	N	N	0	N	N
83	20240108	110830	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9620	420	2	4.57	418644690	44236	85.52	9200	9690	9160	11960	6440	9200	9463.90	9.50	0	4544	9353	9276	9143	9066	8933	9305	9095	58	2760	500	6440	10	1	11666922	1122	21.47	3.34	12	0.38	448.00	2882.00	10550	20230130	-8.82	6110	20231024	57.45	9700	-0.82	20240102	8740	10.07	20240103	10550	-8.82	20230130	6110	57.45	20231024	2.45	N	150900	500	58 억	1108449	N	N	0	N	N
84	20240108	100830	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9470	270	2	2.93	164954080	17715	34.25	9200	9560	9160	11960	6440	9200	9311.55	9.50	0	-13	9353	9276	9143	9066	8933	9305	9095	58	2760	500	6440	10	1	11666922	1105	21.14	3.29	12	0.15	448.00	2882.00	10550	20230130	-10.24	6110	20231024	54.99	9700	-2.37	20240102	8740	8.35	20240103	10550	-10.24	20230130	6110	54.99	20231024	2.45	N	150900	500	58 억	1108449	N	N	0	N	N
85	20240108	090828	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9220	20	2	0.22	74550570	8036	15.54	9200	9560	9160	11960	6440	9200	9277.08	9.50	0	-2274	9353	9276	9143	9066	8933	9305	9095	58	2760	500	6440	10	1	11666922	1076	20.58	3.20	12	0.07	448.00	2882.00	10550	20230130	-12.61	6110	20231024	50.90	9700	-4.95	20240102	8740	5.49	20240103	10550	-12.61	20230130	6110	50.90	20231024	2.45	N	150900	500	58 억	1108449	N	N	0	N	N
86	20240105	160828	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9200	0	3	0.00	470390150	51622	75.41	9200	9220	9010	11960	6440	9200	9112.20	9.40	0	11050	9566	9382	9276	9092	8986	9330	9040	58	2760	500	6440	10	1	11666922	1073	20.54	3.19	12	0.44	448.00	2882.00	10550	20230130	-12.80	6110	20231024	50.57	9700	-5.15	20240102	8740	5.26	20240103	10550	-12.80	20230130	6110	50.57	20231024	2.47	N	150900	500	58 억	1096883	N	N	0	N	N
87	20240105	150829	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9160	-40	5	-0.43	439584250	48222	70.44	9200	9220	9010	11960	6440	9200	9115.84	9.40	0	9687	9566	9382	9276	9092	8986	9330	9040	58	2760	500	6440	10	1	11666922	1069	20.45	3.18	12	0.41	448.00	2882.00	10550	20230130	-13.18	6110	20231024	49.92	9700	-5.57	20240102	8740	4.81	20240103	10550	-13.18	20230130	6110	49.92	20231024	2.47	N	150900	500	58 억	1096883	N	N	0	N	N
88	20240105	140826	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9210	10	2	0.11	267435310	29274	42.76	9200	9220	9040	11960	6440	9200	9135.59	9.40	0	2884	9566	9382	9276	9092	8986	9330	9040	58	2760	500	6440	10	1	11666922	1075	20.56	3.20	12	0.25	448.00	2882.00	10550	20230130	-12.70	6110	20231024	50.74	9700	-5.05	20240102	8740	5.38	20240103	10550	-12.70	20230130	6110	50.74	20231024	2.47	N	150900	500	58 억	1096883	N	N	0	N	N
89	20240105	130827	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9140	-60	5	-0.65	197707600	21653	31.63	9200	9200	9040	11960	6440	9200	9130.73	9.40	0	3329	9566	9382	9276	9092	8986	9330	9040	58	2760	500	6440	10	1	11666922	1066	20.40	3.17	12	0.19	448.00	2882.00	10550	20230130	-13.36	6110	20231024	49.59	9700	-5.77	20240102	8740	4.58	20240103	10550	-13.36	20230130	6110	49.59	20231024	2.47	N	150900	500	58 억	1096883	N	N	0	N	N
90	20240105	120827	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9170	-30	5	-0.33	176663240	19359	28.28	9200	9200	9040	11960	6440	9200	9125.64	9.40	0	3499	9566	9382	9276	9092	8986	9330	9040	58	2760	500	6440	10	1	11666922	1070	20.47	3.18	12	0.17	448.00	2882.00	10550	20230130	-13.08	6110	20231024	50.08	9700	-5.46	20240102	8740	4.92	20240103	10550	-13.08	20230130	6110	50.08	20231024	2.47	N	150900	500	58 억	1096883	N	N	0	N	N
91	20240105	110826	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9120	-80	5	-0.87	139428420	15292	22.34	9200	9200	9040	11960	6440	9200	9117.74	9.40	0	5029	9566	9382	9276	9092	8986	9330	9040	58	2760	500	6440	10	1	11666922	1064	20.36	3.16	12	0.13	448.00	2882.00	10550	20230130	-13.55	6110	20231024	49.26	9700	-5.98	20240102	8740	4.35	20240103	10550	-13.55	20230130	6110	49.26	20231024	2.47	N	150900	500	58 억	1096883	N	N	0	N	N
92	20240105	100829	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9100	-100	5	-1.09	115002420	12605	18.41	9200	9200	9080	11960	6440	9200	9123.56	9.40	0	4144	9566	9382	9276	9092	8986	9330	9040	58	2760	500	6440	10	1	11666922	1062	20.31	3.16	12	0.11	448.00	2882.00	10550	20230130	-13.74	6110	20231024	48.94	9700	-6.19	20240102	8740	4.12	20240103	10550	-13.74	20230130	6110	48.94	20231024	2.47	N	150900	500	58 억	1096883	N	N	0	N	N
93	20240105	090826	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9100	-100	5	-1.09	9471580	1034	1.51	9200	9200	9090	11960	6440	9200	9160.14	9.40	0	-860	9566	9382	9276	9092	8986	9330	9040	58	2760	500	6440	10	1	11666922	1062	20.31	3.16	12	0.01	448.00	2882.00	10550	20230130	-13.74	6110	20231024	48.94	9700	-6.19	20240102	8740	4.12	20240103	10550	-13.74	20230130	6110	48.94	20231024	2.47	N	150900	500	58 억	1096883	N	N	0	N	N
94	20240104	160823	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9200	-80	5	-0.86	635906260	68457	159.98	9300	9460	9170	12060	6500	9280	9289.14	9.27	0	15288	9800	9540	9140	8880	8480	9340	8680	58	2780	500	6490	10	1	11666922	1073	20.54	3.19	12	0.59	448.00	2882.00	10550	20230130	-12.80	6110	20231024	50.57	9700	-5.15	20240102	8740	5.26	20240103	10550	-12.80	20230130	6110	50.57	20231024	2.46	N	150900	500	58 억	1081093	N	N	0	N	N
95	20240104	150825	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9260	-20	5	-0.22	615027500	66188	154.68	9300	9460	9170	12060	6500	9280	9292.13	9.27	0	16471	9800	9540	9140	8880	8480	9340	8680	58	2780	500	6490	10	1	11666922	1080	20.67	3.21	12	0.57	448.00	2882.00	10550	20230130	-12.23	6110	20231024	51.55	9700	-4.54	20240102	8740	5.95	20240103	10550	-12.23	20230130	6110	51.55	20231024	2.46	N	150900	500	58 억	1081093	N	N	0	N	N
96	20240104	140825	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9240	-40	5	-0.43	427266790	45800	107.03	9300	9460	9230	12060	6500	9280	9328.97	9.27	0	11478	9800	9540	9140	8880	8480	9340	8680	58	2780	500	6490	10	1	11666922	1078	20.62	3.21	12	0.39	448.00	2882.00	10550	20230130	-12.42	6110	20231024	51.23	9700	-4.74	20240102	8740	5.72	20240103	10550	-12.42	20230130	6110	51.23	20231024	2.46	N	150900	500	58 억	1081093	N	N	0	N	N
97	20240104	130826	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9350	70	2	0.75	384142380	41159	96.19	9300	9460	9270	12060	6500	9280	9333.13	9.27	0	8429	9800	9540	9140	8880	8480	9340	8680	58	2780	500	6490	10	1	11666922	1091	20.87	3.24	12	0.35	448.00	2882.00	10550	20230130	-11.37	6110	20231024	53.03	9700	-3.61	20240102	8740	6.98	20240103	10550	-11.37	20230130	6110	53.03	20231024	2.46	N	150900	500	58 억	1081093	N	N	0	N	N
98	20240104	120823	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9350	70	2	0.75	373931780	40066	93.63	9300	9460	9270	12060	6500	9280	9332.90	9.27	0	8259	9800	9540	9140	8880	8480	9340	8680	58	2780	500	6490	10	1	11666922	1091	20.87	3.24	12	0.34	448.00	2882.00	10550	20230130	-11.37	6110	20231024	53.03	9700	-3.61	20240102	8740	6.98	20240103	10550	-11.37	20230130	6110	53.03	20231024	2.46	N	150900	500	58 억	1081093	N	N	0	N	N
99	20240104	110823	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9360	80	2	0.86	322466590	34557	80.76	9300	9460	9270	12060	6500	9280	9331.44	9.27	0	8550	9800	9540	9140	8880	8480	9340	8680	58	2780	500	6490	10	1	11666922	1092	20.89	3.25	12	0.30	448.00	2882.00	10550	20230130	-11.28	6110	20231024	53.19	9700	-3.51	20240102	8740	7.09	20240103	10550	-11.28	20230130	6110	53.19	20231024	2.46	N	150900	500	58 억	1081093	N	N	0	N	N
100	20240104	100822	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9450	170	2	1.83	265049790	28440	66.46	9300	9460	9270	12060	6500	9280	9319.61	9.27	0	8977	9800	9540	9140	8880	8480	9340	8680	58	2780	500	6490	10	1	11666922	1103	21.09	3.28	12	0.24	448.00	2882.00	10550	20230130	-10.43	6110	20231024	54.66	9700	-2.58	20240102	8740	8.12	20240103	10550	-10.43	20230130	6110	54.66	20231024	2.46	N	150900	500	58 억	1081093	N	N	0	N	N
101	20240104	090826	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9300	20	2	0.22	27035190	2910	6.80	9300	9300	9270	12060	6500	9280	9290.44	9.27	0	-501	9800	9540	9140	8880	8480	9340	8680	58	2780	500	6490	10	1	11666922	1085	20.76	3.23	12	0.02	448.00	2882.00	10550	20230130	-11.85	6110	20231024	52.21	9700	-4.12	20240102	8740	6.41	20240103	10550	-11.85	20230130	6110	52.21	20231024	2.46	N	150900	500	58 억	1081093	N	N	0	N	N
102	20240103	160822	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9280	-190	5	-2.01	392458460	42555	56.61	9400	9400	8740	12310	6630	9470	9222.38	9.21	-5077	6849	9883	9676	9493	9286	9103	9780	9390	58	2840	500	6620	10	1	11666922	1083	20.71	3.22	12	0.36	448.00	2882.00	10550	20230130	-12.04	6110	20231024	51.88	9700	-4.33	20240102	8740	6.18	20240103	10550	-12.04	20230130	6110	51.88	20231024	2.14	N	150900	500	58 억	1074061	N	N	0	N	N
103	20240103	150820	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9340	-130	5	-1.37	345938620	37546	49.94	9400	9400	8740	12310	6630	9470	9213.73	9.21	-5077	7919	9883	9676	9493	9286	9103	9780	9390	58	2840	500	6620	10	1	11666922	1090	20.85	3.24	12	0.32	448.00	2882.00	10550	20230130	-11.47	6110	20231024	52.86	9700	-3.71	20240102	8740	6.86	20240103	10550	-11.47	20230130	6110	52.86	20231024	2.14	N	150900	500	58 억	1074061	N	N	0	N	N
104	20240103	140817	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9240	-230	5	-2.43	331752170	36021	47.92	9400	9400	8740	12310	6630	9470	9209.97	9.21	-5077	8113	9883	9676	9493	9286	9103	9780	9390	58	2840	500	6620	10	1	11666922	1078	20.62	3.21	12	0.31	448.00	2882.00	10550	20230130	-12.42	6110	20231024	51.23	9700	-4.74	20240102	8740	5.72	20240103	10550	-12.42	20230130	6110	51.23	20231024	2.14	N	150900	500	58 억	1074061	N	N	0	N	N
105	20240103	130820	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9210	-260	5	-2.75	265578530	28886	38.42	9400	9400	8740	12310	6630	9470	9194.02	9.21	-5077	6593	9883	9676	9493	9286	9103	9780	9390	58	2840	500	6620	10	1	11666922	1075	20.56	3.20	12	0.25	448.00	2882.00	10550	20230130	-12.70	6110	20231024	50.74	9700	-5.05	20240102	8740	5.38	20240103	10550	-12.70	20230130	6110	50.74	20231024	2.14	N	150900	500	58 억	1074061	N	N	0	N	N
106	20240103	120823	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9210	-260	5	-2.75	229153800	24903	33.13	9400	9400	8740	12310	6630	9470	9201.86	9.21	-5077	5925	9883	9676	9493	9286	9103	9780	9390	58	2840	500	6620	10	1	11666922	1075	20.56	3.20	12	0.21	448.00	2882.00	10550	20230130	-12.70	6110	20231024	50.74	9700	-5.05	20240102	8740	5.38	20240103	10550	-12.70	20230130	6110	50.74	20231024	2.14	N	150900	500	58 억	1074061	N	N	0	N	N
107	20240103	110819	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9230	-240	5	-2.53	188394550	20464	27.22	9400	9400	8740	12310	6630	9470	9206.14	9.21	-5077	2385	9883	9676	9493	9286	9103	9780	9390	58	2840	500	6620	10	1	11666922	1077	20.60	3.20	12	0.18	448.00	2882.00	10550	20230130	-12.51	6110	20231024	51.06	9700	-4.85	20240102	8740	5.61	20240103	10550	-12.51	20230130	6110	51.06	20231024	2.14	N	150900	500	58 억	1074061	N	N	0	N	N
108	20240103	100820	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9210	-260	5	-2.75	40803040	4388	5.84	9400	9400	9210	12310	6630	9470	9298.78	9.21	-5077	-917	9883	9676	9493	9286	9103	9780	9390	58	2840	500	6620	10	1	11666922	1075	20.56	3.20	12	0.04	448.00	2882.00	10550	20230130	-12.70	6110	20231024	50.74	9700	-5.05	20240102	9210	0.00	20240103	10550	-12.70	20230130	6110	50.74	20231024	2.14	N	150900	500	58 억	1074061	N	N	0	N	N
109	20240103	090820	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9380	-90	5	-0.95	4879020	522	0.69	9400	9400	9280	12310	6630	9470	9346.78	9.21	-5077	-247	9883	9676	9493	9286	9103	9780	9390	58	2840	500	6620	10	1	11666922	1094	20.94	3.25	12	0.00	448.00	2882.00	10550	20230130	-11.09	6110	20231024	53.52	9700	-3.30	20240102	9280	1.08	20240103	10550	-11.09	20230130	6110	53.52	20231024	2.14	N	150900	500	58 억	1074061	N	N	0	N	N
110	20240102	160818	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9470	-30	5	-0.32	713322170	75160	42.37	9390	9700	9310	12350	6650	9500	9490.74	9.26	0	328	10026	9762	9556	9292	9086	9895	9425	58	2850	500	6650	10	1	11666922	1105	21.14	3.29	12	0.64	448.00	2882.00	10550	20230130	-10.24	6110	20231024	54.99	9700	-2.37	20240102	9310	1.72	20240102	10550	-10.24	20230130	6110	54.99	20231024	2.19	N	150900	500	58 억	1080379	N	N	0	N	N
111	20240102	150818	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9450	-50	5	-0.53	622165100	65437	36.89	9390	9700	9390	12350	6650	9500	9507.85	9.26	0	1558	10026	9762	9556	9292	9086	9895	9425	58	2850	500	6650	10	1	11666922	1103	21.09	3.28	12	0.56	448.00	2882.00	10550	20230130	-10.43	6110	20231024	54.66	9700	-2.58	20240102	9390	0.64	20240102	10550	-10.43	20230130	6110	54.66	20231024	2.19	N	150900	500	58 억	1080379	N	N	0	N	N
112	20240102	140819	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9630	130	2	1.37	419941120	44044	24.83	9390	9700	9390	12350	6650	9500	9534.58	9.26	0	-1885	10026	9762	9556	9292	9086	9895	9425	58	2850	500	6650	10	1	11666922	1124	21.50	3.34	12	0.38	448.00	2882.00	10550	20230130	-8.72	6110	20231024	57.61	9700	-0.72	20240102	9390	2.56	20240102	10550	-8.72	20230130	6110	57.61	20231024	2.19	N	150900	500	58 억	1080379	N	N	0	N	N
113	20240102	130814	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9560	60	2	0.63	286101910	30184	17.01	9390	9680	9390	12350	6650	9500	9478.59	9.26	0	-4397	10026	9762	9556	9292	9086	9895	9425	58	2850	500	6650	10	1	11666922	1115	21.34	3.32	12	0.26	448.00	2882.00	10550	20230130	-9.38	6110	20231024	56.46	9680	-1.24	20240102	9390	1.81	20240102	10550	-9.38	20230130	6110	56.46	20231024	2.19	N	150900	500	58 억	1080379	N	N	0	N	N
114	20240102	120813	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9510	10	2	0.11	254372680	26871	15.15	9390	9680	9390	12350	6650	9500	9466.44	9.26	0	-4653	10026	9762	9556	9292	9086	9895	9425	58	2850	500	6650	10	1	11666922	1110	21.23	3.30	12	0.23	448.00	2882.00	10550	20230130	-9.86	6110	20231024	55.65	9680	-1.76	20240102	9390	1.28	20240102	10550	-9.86	20230130	6110	55.65	20231024	2.19	N	150900	500	58 억	1080379	N	N	0	N	N
115	20240102	110814	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9420	-80	5	-0.84	169208070	17855	10.06	9390	9680	9390	12350	6650	9500	9476.79	9.26	0	-3602	10026	9762	9556	9292	9086	9895	9425	58	2850	500	6650	10	1	11666922	1099	21.03	3.27	12	0.15	448.00	2882.00	10550	20230130	-10.71	6110	20231024	54.17	9680	-2.69	20240102	9390	0.32	20240102	10550	-10.71	20230130	6110	54.17	20231024	2.19	N	150900	500	58 억	1080379	N	N	0	N	N
116	20240102	100806	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9510	10	2	0.11	22644490	2396	1.35	9390	9680	9390	12350	6650	9500	9450.96	9.26	0	420	10026	9762	9556	9292	9086	9895	9425	58	2850	500	6650	10	1	11666922	1110	21.23	3.30	12	0.02	448.00	2882.00	10550	20230130	-9.86	6110	20231024	55.65	9680	-1.76	20240102	9390	1.28	20240102	10550	-9.86	20230130	6110	55.65	20231024	2.19	N	150900	500	58 억	1080379	N	N	0	N	N
117	20240102	090756	57	100.00	KOSDAQ	소프트웨어	N	N	N	N		N	9500	0	3	0.00	0	0	0.00	0	0	0	12350	6650	9500	0.00	9.26	0	0	10026	9762	9556	9292	9086	9895	9425	58	2850	500	6650	10	1	11666922	1108	21.21	3.30	12	0.00	448.00	2882.00	10550	20230130	-9.95	6110	20231024	55.48	0	0.00	0	0	0.00	0	10550	-9.95	20230130	6110	55.48	20231024	2.19	N	150900	500	58 억	1080379	N	N	0	N	N

50 KiB Raw Blame History

50 KiB

Raw Blame History