KissMeData/178600/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160929	57	100.00	KONEX			N	N	N	N		N	2755	-35	5	-1.25	10595	4	400.00	2835	2835	2500	3205	2375	2790	2648.75	0.00	0	0	2790	2790	2790	2790	2790	2790	2790	22	415	500	1670	5	1	4449600	123	6.20	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.87	2325	20231226	18.49	3200	-13.91	20240313	2425	13.61	20240315	3985	-30.87	20230510	2325	18.49	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
3	20240430	150941	57	100.00	KONEX			N	N	N	N		N	2755	-35	5	-1.25	10595	4	400.00	2835	2835	2500	3205	2375	2790	2648.75	0.00	0	0	2790	2790	2790	2790	2790	2790	2790	22	415	500	1670	5	1	4449600	123	6.20	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.87	2325	20231226	18.49	3200	-13.91	20240313	2425	13.61	20240315	3985	-30.87	20230510	2325	18.49	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
4	20240430	140940	57	100.00	KONEX			N	N	N	N		N	2755	-35	5	-1.25	10595	4	400.00	2835	2835	2500	3205	2375	2790	2648.75	0.00	0	0	2790	2790	2790	2790	2790	2790	2790	22	415	500	1670	5	1	4449600	123	6.20	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.87	2325	20231226	18.49	3200	-13.91	20240313	2425	13.61	20240315	3985	-30.87	20230510	2325	18.49	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
5	20240430	130938	57	100.00	KONEX			N	N	N	N		N	2755	-35	5	-1.25	10595	4	400.00	2835	2835	2500	3205	2375	2790	2648.75	0.00	0	0	2790	2790	2790	2790	2790	2790	2790	22	415	500	1670	5	1	4449600	123	6.20	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.87	2325	20231226	18.49	3200	-13.91	20240313	2425	13.61	20240315	3985	-30.87	20230510	2325	18.49	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
6	20240430	120939	57	100.00	KONEX			N	N	N	N		N	2500	-290	5	-10.39	5335	2	200.00	2835	2835	2500	3205	2375	2790	2667.50	0.00	0	0	2790	2790	2790	2790	2790	2790	2790	22	415	500	1670	5	1	4449600	111	5.63	0.49	06	0.00	444.00	5095.00	3985	20230510	-37.26	2325	20231226	7.53	3200	-21.88	20240313	2425	3.09	20240315	3985	-37.26	20230510	2325	7.53	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
7	20240430	110935	57	100.00	KONEX			N	N	N	N		N	2835	45	2	1.61	2835	1	100.00	2835	2835	2835	3205	2375	2790	2835.00	0.00	0	0	2790	2790	2790	2790	2790	2790	2790	22	415	500	1670	5	1	4449600	126	6.39	0.56	06	0.00	444.00	5095.00	3985	20230510	-28.86	2325	20231226	21.94	3200	-11.41	20240313	2425	16.91	20240315	3985	-28.86	20230510	2325	21.94	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
8	20240430	100936	57	100.00	KONEX			N	N	N	N		N	2835	45	2	1.61	2835	1	100.00	2835	2835	2835	3205	2375	2790	2835.00	0.00	0	0	2790	2790	2790	2790	2790	2790	2790	22	415	500	1670	5	1	4449600	126	6.39	0.56	06	0.00	444.00	5095.00	3985	20230510	-28.86	2325	20231226	21.94	3200	-11.41	20240313	2425	16.91	20240315	3985	-28.86	20230510	2325	21.94	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
9	20240430	090946	57	100.00	KONEX			N	N	N	N		N	2835	45	2	1.61	2835	1	100.00	2835	2835	2835	3205	2375	2790	2835.00	0.00	0	0	2790	2790	2790	2790	2790	2790	2790	22	415	500	1670	5	1	4449600	126	6.39	0.56	06	0.00	444.00	5095.00	3985	20230510	-28.86	2325	20231226	21.94	3200	-11.41	20240313	2425	16.91	20240315	3985	-28.86	20230510	2325	21.94	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
10	20240429	160925	57	100.00	KONEX			N	N	N	N		N	2790	170	2	6.49	2790	1	50.00	2790	2790	2790	3010	2230	2620	2790.00	0.00	0	0	2620	2620	2620	2620	2620	2620	2620	22	390	500	1570	5	1	4449600	124	6.28	0.55	06	0.00	444.00	5095.00	3985	20230510	-29.99	2325	20231226	20.00	3200	-12.81	20240313	2425	15.05	20240315	3985	-29.99	20230510	2325	20.00	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
11	20240429	150936	57	100.00	KONEX			N	N	N	N		N	2790	170	2	6.49	2790	1	50.00	2790	2790	2790	3010	2230	2620	2790.00	0.00	0	0	2620	2620	2620	2620	2620	2620	2620	22	390	500	1570	5	1	4449600	124	6.28	0.55	06	0.00	444.00	5095.00	3985	20230510	-29.99	2325	20231226	20.00	3200	-12.81	20240313	2425	15.05	20240315	3985	-29.99	20230510	2325	20.00	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
12	20240429	140859	57	100.00	KONEX			N	N	N	N		N	2790	170	2	6.49	2790	1	50.00	2790	2790	2790	3010	2230	2620	2790.00	0.00	0	0	2620	2620	2620	2620	2620	2620	2620	22	390	500	1570	5	1	4449600	124	6.28	0.55	06	0.00	444.00	5095.00	3985	20230510	-29.99	2325	20231226	20.00	3200	-12.81	20240313	2425	15.05	20240315	3985	-29.99	20230510	2325	20.00	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
13	20240429	130935	57	100.00	KONEX			N	N	N	N		N	2790	170	2	6.49	2790	1	50.00	2790	2790	2790	3010	2230	2620	2790.00	0.00	0	0	2620	2620	2620	2620	2620	2620	2620	22	390	500	1570	5	1	4449600	124	6.28	0.55	06	0.00	444.00	5095.00	3985	20230510	-29.99	2325	20231226	20.00	3200	-12.81	20240313	2425	15.05	20240315	3985	-29.99	20230510	2325	20.00	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
14	20240429	120935	57	100.00	KONEX			N	N	N	N		N	2790	170	2	6.49	2790	1	50.00	2790	2790	2790	3010	2230	2620	2790.00	0.00	0	0	2620	2620	2620	2620	2620	2620	2620	22	390	500	1570	5	1	4449600	124	6.28	0.55	06	0.00	444.00	5095.00	3985	20230510	-29.99	2325	20231226	20.00	3200	-12.81	20240313	2425	15.05	20240315	3985	-29.99	20230510	2325	20.00	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
15	20240429	110909	57	100.00	KONEX			N	N	N	N		N	2790	170	2	6.49	2790	1	50.00	2790	2790	2790	3010	2230	2620	2790.00	0.00	0	0	2620	2620	2620	2620	2620	2620	2620	22	390	500	1570	5	1	4449600	124	6.28	0.55	06	0.00	444.00	5095.00	3985	20230510	-29.99	2325	20231226	20.00	3200	-12.81	20240313	2425	15.05	20240315	3985	-29.99	20230510	2325	20.00	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
16	20240429	100934	57	100.00	KONEX			N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3010	2230	2620	0.00	0.00	0	0	2620	2620	2620	2620	2620	2620	2620	22	390	500	1570	5	1	4449600	117	5.90	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.25	2325	20231226	12.69	3200	-18.12	20240313	2425	8.04	20240315	3985	-34.25	20230510	2325	12.69	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
17	20240429	090934	57	100.00	KONEX			N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3010	2230	2620	0.00	0.00	0	0	2620	2620	2620	2620	2620	2620	2620	22	390	500	1570	5	1	4449600	117	5.90	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.25	2325	20231226	12.69	3200	-18.12	20240313	2425	8.04	20240315	3985	-34.25	20230510	2325	12.69	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
18	20240426	160931	57	100.00	KONEX			N	N	N	N		N	2620	5	2	0.19	5240	2	0.00	2620	2620	2620	3005	2225	2615	2620.00	0.00	0	0	2615	2615	2615	2615	2615	2615	2615	22	390	500	1560	5	1	4449600	117	5.90	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.25	2325	20231226	12.69	3200	-18.12	20240313	2425	8.04	20240315	3985	-34.25	20230510	2325	12.69	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
19	20240426	150931	57	100.00	KONEX			N	N	N	N		N	2615	0	3	0.00	0	0	0.00	0	0	0	3005	2225	2615	0.00	0.00	0	0	2615	2615	2615	2615	2615	2615	2615	22	390	500	1560	5	1	4449600	116	5.89	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.38	2325	20231226	12.47	3200	-18.28	20240313	2425	7.84	20240315	3985	-34.38	20230510	2325	12.47	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
20	20240426	140929	57	100.00	KONEX			N	N	N	N		N	2615	0	3	0.00	0	0	0.00	0	0	0	3005	2225	2615	0.00	0.00	0	0	2615	2615	2615	2615	2615	2615	2615	22	390	500	1560	5	1	4449600	116	5.89	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.38	2325	20231226	12.47	3200	-18.28	20240313	2425	7.84	20240315	3985	-34.38	20230510	2325	12.47	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
21	20240426	130932	57	100.00	KONEX			N	N	N	N		N	2615	0	3	0.00	0	0	0.00	0	0	0	3005	2225	2615	0.00	0.00	0	0	2615	2615	2615	2615	2615	2615	2615	22	390	500	1560	5	1	4449600	116	5.89	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.38	2325	20231226	12.47	3200	-18.28	20240313	2425	7.84	20240315	3985	-34.38	20230510	2325	12.47	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
22	20240426	120928	57	100.00	KONEX			N	N	N	N		N	2615	0	3	0.00	0	0	0.00	0	0	0	3005	2225	2615	0.00	0.00	0	0	2615	2615	2615	2615	2615	2615	2615	22	390	500	1560	5	1	4449600	116	5.89	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.38	2325	20231226	12.47	3200	-18.28	20240313	2425	7.84	20240315	3985	-34.38	20230510	2325	12.47	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
23	20240426	110927	57	100.00	KONEX			N	N	N	N		N	2615	0	3	0.00	0	0	0.00	0	0	0	3005	2225	2615	0.00	0.00	0	0	2615	2615	2615	2615	2615	2615	2615	22	390	500	1560	5	1	4449600	116	5.89	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.38	2325	20231226	12.47	3200	-18.28	20240313	2425	7.84	20240315	3985	-34.38	20230510	2325	12.47	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
24	20240426	100928	57	100.00	KONEX			N	N	N	N		N	2615	0	3	0.00	0	0	0.00	0	0	0	3005	2225	2615	0.00	0.00	0	0	2615	2615	2615	2615	2615	2615	2615	22	390	500	1560	5	1	4449600	116	5.89	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.38	2325	20231226	12.47	3200	-18.28	20240313	2425	7.84	20240315	3985	-34.38	20230510	2325	12.47	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
25	20240426	090933	57	100.00	KONEX			N	N	N	N		N	2615	0	3	0.00	0	0	0.00	0	0	0	3005	2225	2615	0.00	0.00	0	0	2615	2615	2615	2615	2615	2615	2615	22	390	500	1560	5	1	4449600	116	5.89	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.38	2325	20231226	12.47	3200	-18.28	20240313	2425	7.84	20240315	3985	-34.38	20230510	2325	12.47	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
26	20240425	160924	57	100.00	KONEX			N	N	N	N		N	2615	0	3	0.00	0	0	0.00	0	0	0	3005	2225	2615	0.00	0.00	0	0	2615	2615	2615	2615	2615	2615	2615	22	390	500	1560	5	1	4449600	116	5.89	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.38	2325	20231226	12.47	3200	-18.28	20240313	2425	7.84	20240315	3985	-34.38	20230510	2325	12.47	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
27	20240425	150929	57	100.00	KONEX			N	N	N	N		N	2615	0	3	0.00	0	0	0.00	0	0	0	3005	2225	2615	0.00	0.00	0	0	2615	2615	2615	2615	2615	2615	2615	22	390	500	1560	5	1	4449600	116	5.89	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.38	2325	20231226	12.47	3200	-18.28	20240313	2425	7.84	20240315	3985	-34.38	20230510	2325	12.47	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
28	20240425	140926	57	100.00	KONEX			N	N	N	N		N	2615	0	3	0.00	0	0	0.00	0	0	0	3005	2225	2615	0.00	0.00	0	0	2615	2615	2615	2615	2615	2615	2615	22	390	500	1560	5	1	4449600	116	5.89	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.38	2325	20231226	12.47	3200	-18.28	20240313	2425	7.84	20240315	3985	-34.38	20230510	2325	12.47	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
29	20240425	130927	57	100.00	KONEX			N	N	N	N		N	2615	0	3	0.00	0	0	0.00	0	0	0	3005	2225	2615	0.00	0.00	0	0	2615	2615	2615	2615	2615	2615	2615	22	390	500	1560	5	1	4449600	116	5.89	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.38	2325	20231226	12.47	3200	-18.28	20240313	2425	7.84	20240315	3985	-34.38	20230510	2325	12.47	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
30	20240425	120923	57	100.00	KONEX			N	N	N	N		N	2615	0	3	0.00	0	0	0.00	0	0	0	3005	2225	2615	0.00	0.00	0	0	2615	2615	2615	2615	2615	2615	2615	22	390	500	1560	5	1	4449600	116	5.89	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.38	2325	20231226	12.47	3200	-18.28	20240313	2425	7.84	20240315	3985	-34.38	20230510	2325	12.47	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
31	20240425	110925	57	100.00	KONEX			N	N	N	N		N	2615	0	3	0.00	0	0	0.00	0	0	0	3005	2225	2615	0.00	0.00	0	0	2615	2615	2615	2615	2615	2615	2615	22	390	500	1560	5	1	4449600	116	5.89	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.38	2325	20231226	12.47	3200	-18.28	20240313	2425	7.84	20240315	3985	-34.38	20230510	2325	12.47	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
32	20240425	100925	57	100.00	KONEX			N	N	N	N		N	2615	0	3	0.00	0	0	0.00	0	0	0	3005	2225	2615	0.00	0.00	0	0	2615	2615	2615	2615	2615	2615	2615	22	390	500	1560	5	1	4449600	116	5.89	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.38	2325	20231226	12.47	3200	-18.28	20240313	2425	7.84	20240315	3985	-34.38	20230510	2325	12.47	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
33	20240425	090928	57	100.00	KONEX			N	N	N	N		N	2615	0	3	0.00	0	0	0.00	0	0	0	3005	2225	2615	0.00	0.00	0	0	2615	2615	2615	2615	2615	2615	2615	22	390	500	1560	5	1	4449600	116	5.89	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.38	2325	20231226	12.47	3200	-18.28	20240313	2425	7.84	20240315	3985	-34.38	20230510	2325	12.47	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
34	20240424	160908	57	100.00	KONEX			N	N	N	N		N	2615	-155	5	-5.60	0	0	0.00	0	0	0	3185	2355	2770	0.00	0.00	0	0	2770	2770	2770	2770	2770	2770	2770	22	415	500	1660	5	1	4449600	116	5.89	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.38	2325	20231226	12.47	3200	-18.28	20240313	2425	7.84	20240315	3985	-34.38	20230510	2325	12.47	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
35	20240424	150924	57	100.00	KONEX			N	N	N	N		N	2770	0	3	0.00	0	0	0.00	0	0	0	3185	2355	2770	0.00	0.00	0	0	2770	2770	2770	2770	2770	2770	2770	22	415	500	1660	5	1	4449600	123	6.24	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.49	2325	20231226	19.14	3200	-13.44	20240313	2425	14.23	20240315	3985	-30.49	20230510	2325	19.14	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
36	20240424	140922	57	100.00	KONEX			N	N	N	N		N	2770	0	3	0.00	0	0	0.00	0	0	0	3185	2355	2770	0.00	0.00	0	0	2770	2770	2770	2770	2770	2770	2770	22	415	500	1660	5	1	4449600	123	6.24	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.49	2325	20231226	19.14	3200	-13.44	20240313	2425	14.23	20240315	3985	-30.49	20230510	2325	19.14	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
37	20240424	130926	57	100.00	KONEX			N	N	N	N		N	2770	0	3	0.00	0	0	0.00	0	0	0	3185	2355	2770	0.00	0.00	0	0	2770	2770	2770	2770	2770	2770	2770	22	415	500	1660	5	1	4449600	123	6.24	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.49	2325	20231226	19.14	3200	-13.44	20240313	2425	14.23	20240315	3985	-30.49	20230510	2325	19.14	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
38	20240424	120922	57	100.00	KONEX			N	N	N	N		N	2770	0	3	0.00	0	0	0.00	0	0	0	3185	2355	2770	0.00	0.00	0	0	2770	2770	2770	2770	2770	2770	2770	22	415	500	1660	5	1	4449600	123	6.24	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.49	2325	20231226	19.14	3200	-13.44	20240313	2425	14.23	20240315	3985	-30.49	20230510	2325	19.14	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
39	20240424	110921	57	100.00	KONEX			N	N	N	N		N	2770	0	3	0.00	0	0	0.00	0	0	0	3185	2355	2770	0.00	0.00	0	0	2770	2770	2770	2770	2770	2770	2770	22	415	500	1660	5	1	4449600	123	6.24	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.49	2325	20231226	19.14	3200	-13.44	20240313	2425	14.23	20240315	3985	-30.49	20230510	2325	19.14	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
40	20240424	100918	57	100.00	KONEX			N	N	N	N		N	2770	0	3	0.00	0	0	0.00	0	0	0	3185	2355	2770	0.00	0.00	0	0	2770	2770	2770	2770	2770	2770	2770	22	415	500	1660	5	1	4449600	123	6.24	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.49	2325	20231226	19.14	3200	-13.44	20240313	2425	14.23	20240315	3985	-30.49	20230510	2325	19.14	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
41	20240424	090922	57	100.00	KONEX			N	N	N	N		N	2770	0	3	0.00	0	0	0.00	0	0	0	3185	2355	2770	0.00	0.00	0	0	2770	2770	2770	2770	2770	2770	2770	22	415	500	1660	5	1	4449600	123	6.24	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.49	2325	20231226	19.14	3200	-13.44	20240313	2425	14.23	20240315	3985	-30.49	20230510	2325	19.14	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
42	20240423	160857	57	100.00	KONEX			N	N	N	N		N	2770	-205	5	-6.89	0	0	0.00	0	0	0	3420	2530	2975	0.00	0.00	0	0	3491	3232	2851	2592	2211	3042	2402	22	445	500	1780	5	1	4449600	123	6.24	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.49	2325	20231226	19.14	3200	-13.44	20240313	2425	14.23	20240315	3985	-30.49	20230510	2325	19.14	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
43	20240423	150918	57	100.00	KONEX			N	N	N	N		N	2975	0	3	0.00	0	0	0.00	0	0	0	3420	2530	2975	0.00	0.00	0	0	3491	3232	2851	2592	2211	3042	2402	22	445	500	1780	5	1	4449600	132	6.70	0.58	06	0.00	444.00	5095.00	3985	20230510	-25.35	2325	20231226	27.96	3200	-7.03	20240313	2425	22.68	20240315	3985	-25.35	20230510	2325	27.96	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
44	20240423	140917	57	100.00	KONEX			N	N	N	N		N	2975	0	3	0.00	0	0	0.00	0	0	0	3420	2530	2975	0.00	0.00	0	0	3491	3232	2851	2592	2211	3042	2402	22	445	500	1780	5	1	4449600	132	6.70	0.58	06	0.00	444.00	5095.00	3985	20230510	-25.35	2325	20231226	27.96	3200	-7.03	20240313	2425	22.68	20240315	3985	-25.35	20230510	2325	27.96	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
45	20240423	130914	57	100.00	KONEX			N	N	N	N		N	2975	0	3	0.00	0	0	0.00	0	0	0	3420	2530	2975	0.00	0.00	0	0	3491	3232	2851	2592	2211	3042	2402	22	445	500	1780	5	1	4449600	132	6.70	0.58	06	0.00	444.00	5095.00	3985	20230510	-25.35	2325	20231226	27.96	3200	-7.03	20240313	2425	22.68	20240315	3985	-25.35	20230510	2325	27.96	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
46	20240423	120915	57	100.00	KONEX			N	N	N	N		N	2975	0	3	0.00	0	0	0.00	0	0	0	3420	2530	2975	0.00	0.00	0	0	3491	3232	2851	2592	2211	3042	2402	22	445	500	1780	5	1	4449600	132	6.70	0.58	06	0.00	444.00	5095.00	3985	20230510	-25.35	2325	20231226	27.96	3200	-7.03	20240313	2425	22.68	20240315	3985	-25.35	20230510	2325	27.96	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
47	20240423	110917	57	100.00	KONEX			N	N	N	N		N	2975	0	3	0.00	0	0	0.00	0	0	0	3420	2530	2975	0.00	0.00	0	0	3491	3232	2851	2592	2211	3042	2402	22	445	500	1780	5	1	4449600	132	6.70	0.58	06	0.00	444.00	5095.00	3985	20230510	-25.35	2325	20231226	27.96	3200	-7.03	20240313	2425	22.68	20240315	3985	-25.35	20230510	2325	27.96	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
48	20240423	100915	57	100.00	KONEX			N	N	N	N		N	2975	0	3	0.00	0	0	0.00	0	0	0	3420	2530	2975	0.00	0.00	0	0	3491	3232	2851	2592	2211	3042	2402	22	445	500	1780	5	1	4449600	132	6.70	0.58	06	0.00	444.00	5095.00	3985	20230510	-25.35	2325	20231226	27.96	3200	-7.03	20240313	2425	22.68	20240315	3985	-25.35	20230510	2325	27.96	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
49	20240423	090916	57	100.00	KONEX			N	N	N	N		N	2975	0	3	0.00	0	0	0.00	0	0	0	3420	2530	2975	0.00	0.00	0	0	3491	3232	2851	2592	2211	3042	2402	22	445	500	1780	5	1	4449600	132	6.70	0.58	06	0.00	444.00	5095.00	3985	20230510	-25.35	2325	20231226	27.96	3200	-7.03	20240313	2425	22.68	20240315	3985	-25.35	20230510	2325	27.96	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
50	20240422	160913	57	100.00	KONEX			N	N	N	N		N	2975	265	2	9.78	11025	4	0.00	3110	3110	2470	3115	2305	2710	2756.25	0.00	0	0	2710	2710	2710	2710	2710	2710	2710	22	405	500	1620	5	1	4449600	132	6.70	0.58	06	0.00	444.00	5095.00	3985	20230510	-25.35	2325	20231226	27.96	3200	-7.03	20240313	2425	22.68	20240315	3985	-25.35	20230510	2325	27.96	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
51	20240422	150911	57	100.00	KONEX			N	N	N	N		N	2975	265	2	9.78	11025	4	0.00	3110	3110	2470	3115	2305	2710	2756.25	0.00	0	0	2710	2710	2710	2710	2710	2710	2710	22	405	500	1620	5	1	4449600	132	6.70	0.58	06	0.00	444.00	5095.00	3985	20230510	-25.35	2325	20231226	27.96	3200	-7.03	20240313	2425	22.68	20240315	3985	-25.35	20230510	2325	27.96	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
52	20240422	140912	57	100.00	KONEX			N	N	N	N		N	2975	265	2	9.78	11025	4	0.00	3110	3110	2470	3115	2305	2710	2756.25	0.00	0	0	2710	2710	2710	2710	2710	2710	2710	22	405	500	1620	5	1	4449600	132	6.70	0.58	06	0.00	444.00	5095.00	3985	20230510	-25.35	2325	20231226	27.96	3200	-7.03	20240313	2425	22.68	20240315	3985	-25.35	20230510	2325	27.96	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
53	20240422	130909	57	100.00	KONEX			N	N	N	N		N	2975	265	2	9.78	11025	4	0.00	3110	3110	2470	3115	2305	2710	2756.25	0.00	0	0	2710	2710	2710	2710	2710	2710	2710	22	405	500	1620	5	1	4449600	132	6.70	0.58	06	0.00	444.00	5095.00	3985	20230510	-25.35	2325	20231226	27.96	3200	-7.03	20240313	2425	22.68	20240315	3985	-25.35	20230510	2325	27.96	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
54	20240422	120909	57	100.00	KONEX			N	N	N	N		N	2975	265	2	9.78	11025	4	0.00	3110	3110	2470	3115	2305	2710	2756.25	0.00	0	0	2710	2710	2710	2710	2710	2710	2710	22	405	500	1620	5	1	4449600	132	6.70	0.58	06	0.00	444.00	5095.00	3985	20230510	-25.35	2325	20231226	27.96	3200	-7.03	20240313	2425	22.68	20240315	3985	-25.35	20230510	2325	27.96	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
55	20240422	110910	57	100.00	KONEX			N	N	N	N		N	2470	-240	5	-8.86	5580	2	0.00	3110	3110	2470	3115	2305	2710	2790.00	0.00	0	0	2710	2710	2710	2710	2710	2710	2710	22	405	500	1620	5	1	4449600	110	5.56	0.48	06	0.00	444.00	5095.00	3985	20230510	-38.02	2325	20231226	6.24	3200	-22.81	20240313	2425	1.86	20240315	3985	-38.02	20230510	2325	6.24	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
56	20240422	100910	57	100.00	KONEX			N	N	N	N		N	3110	400	2	14.76	3110	1	0.00	3110	3110	3110	3115	2305	2710	3110.00	0.00	0	0	2710	2710	2710	2710	2710	2710	2710	22	405	500	1620	5	1	4449600	138	7.00	0.61	06	0.00	444.00	5095.00	3985	20230510	-21.96	2325	20231226	33.76	3200	-2.81	20240313	2425	28.25	20240315	3985	-21.96	20230510	2325	33.76	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
57	20240422	090911	57	100.00	KONEX			N	N	N	N		N	3110	400	2	14.76	3110	1	0.00	3110	3110	3110	3115	2305	2710	3110.00	0.00	0	0	2710	2710	2710	2710	2710	2710	2710	22	405	500	1620	5	1	4449600	138	7.00	0.61	06	0.00	444.00	5095.00	3985	20230510	-21.96	2325	20231226	33.76	3200	-2.81	20240313	2425	28.25	20240315	3985	-21.96	20230510	2325	33.76	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
58	20240419	160829	57	100.00	KONEX			N	N	N	N		N	2710	-15	5	-0.55	0	0	0.00	0	0	0	3130	2320	2725	0.00	0.00	0	0	2725	2725	2725	2725	2725	2725	2725	22	405	500	1630	5	1	4449600	121	6.10	0.53	06	0.00	444.00	5095.00	3985	20230510	-31.99	2325	20231226	16.56	3200	-15.31	20240313	2425	11.75	20240315	3985	-31.99	20230510	2325	16.56	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
59	20240419	150837	57	100.00	KONEX			N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3130	2320	2725	0.00	0.00	0	0	2725	2725	2725	2725	2725	2725	2725	22	405	500	1630	5	1	4449600	121	6.14	0.53	06	0.00	444.00	5095.00	3985	20230510	-31.62	2325	20231226	17.20	3200	-14.84	20240313	2425	12.37	20240315	3985	-31.62	20230510	2325	17.20	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
60	20240419	140829	57	100.00	KONEX			N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3130	2320	2725	0.00	0.00	0	0	2725	2725	2725	2725	2725	2725	2725	22	405	500	1630	5	1	4449600	121	6.14	0.53	06	0.00	444.00	5095.00	3985	20230510	-31.62	2325	20231226	17.20	3200	-14.84	20240313	2425	12.37	20240315	3985	-31.62	20230510	2325	17.20	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
61	20240419	130830	57	100.00	KONEX			N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3130	2320	2725	0.00	0.00	0	0	2725	2725	2725	2725	2725	2725	2725	22	405	500	1630	5	1	4449600	121	6.14	0.53	06	0.00	444.00	5095.00	3985	20230510	-31.62	2325	20231226	17.20	3200	-14.84	20240313	2425	12.37	20240315	3985	-31.62	20230510	2325	17.20	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
62	20240419	120826	57	100.00	KONEX			N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3130	2320	2725	0.00	0.00	0	0	2725	2725	2725	2725	2725	2725	2725	22	405	500	1630	5	1	4449600	121	6.14	0.53	06	0.00	444.00	5095.00	3985	20230510	-31.62	2325	20231226	17.20	3200	-14.84	20240313	2425	12.37	20240315	3985	-31.62	20230510	2325	17.20	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
63	20240419	110837	57	100.00	KONEX			N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3130	2320	2725	0.00	0.00	0	0	2725	2725	2725	2725	2725	2725	2725	22	405	500	1630	5	1	4449600	121	6.14	0.53	06	0.00	444.00	5095.00	3985	20230510	-31.62	2325	20231226	17.20	3200	-14.84	20240313	2425	12.37	20240315	3985	-31.62	20230510	2325	17.20	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
64	20240419	100834	57	100.00	KONEX			N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3130	2320	2725	0.00	0.00	0	0	2725	2725	2725	2725	2725	2725	2725	22	405	500	1630	5	1	4449600	121	6.14	0.53	06	0.00	444.00	5095.00	3985	20230510	-31.62	2325	20231226	17.20	3200	-14.84	20240313	2425	12.37	20240315	3985	-31.62	20230510	2325	17.20	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
65	20240419	090825	57	100.00	KONEX			N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3130	2320	2725	0.00	0.00	0	0	2725	2725	2725	2725	2725	2725	2725	22	405	500	1630	5	1	4449600	121	6.14	0.53	06	0.00	444.00	5095.00	3985	20230510	-31.62	2325	20231226	17.20	3200	-14.84	20240313	2425	12.37	20240315	3985	-31.62	20230510	2325	17.20	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
66	20240418	160827	57	100.00	KONEX			N	N	N	N		N	2725	0	3	0.00	245250	90	0.00	2725	2725	2725	3130	2320	2725	2725.00	0.00	0	0	2725	2725	2725	2725	2725	2725	2725	22	405	500	1630	5	1	4449600	121	6.14	0.53	06	0.00	444.00	5095.00	3985	20230510	-31.62	2325	20231226	17.20	3200	-14.84	20240313	2425	12.37	20240315	3985	-31.62	20230510	2325	17.20	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
67	20240418	150826	57	100.00	KONEX			N	N	N	N		N	2725	0	3	0.00	245250	90	0.00	2725	2725	2725	3130	2320	2725	2725.00	0.00	0	0	2725	2725	2725	2725	2725	2725	2725	22	405	500	1630	5	1	4449600	121	6.14	0.53	06	0.00	444.00	5095.00	3985	20230510	-31.62	2325	20231226	17.20	3200	-14.84	20240313	2425	12.37	20240315	3985	-31.62	20230510	2325	17.20	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
68	20240418	140832	57	100.00	KONEX			N	N	N	N		N	2725	0	3	0.00	245250	90	0.00	2725	2725	2725	3130	2320	2725	2725.00	0.00	0	0	2725	2725	2725	2725	2725	2725	2725	22	405	500	1630	5	1	4449600	121	6.14	0.53	06	0.00	444.00	5095.00	3985	20230510	-31.62	2325	20231226	17.20	3200	-14.84	20240313	2425	12.37	20240315	3985	-31.62	20230510	2325	17.20	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
69	20240418	130825	57	100.00	KONEX			N	N	N	N		N	2725	0	3	0.00	245250	90	0.00	2725	2725	2725	3130	2320	2725	2725.00	0.00	0	0	2725	2725	2725	2725	2725	2725	2725	22	405	500	1630	5	1	4449600	121	6.14	0.53	06	0.00	444.00	5095.00	3985	20230510	-31.62	2325	20231226	17.20	3200	-14.84	20240313	2425	12.37	20240315	3985	-31.62	20230510	2325	17.20	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
70	20240418	120824	57	100.00	KONEX			N	N	N	N		N	2725	0	3	0.00	245250	90	0.00	2725	2725	2725	3130	2320	2725	2725.00	0.00	0	0	2725	2725	2725	2725	2725	2725	2725	22	405	500	1630	5	1	4449600	121	6.14	0.53	06	0.00	444.00	5095.00	3985	20230510	-31.62	2325	20231226	17.20	3200	-14.84	20240313	2425	12.37	20240315	3985	-31.62	20230510	2325	17.20	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
71	20240418	110827	57	100.00	KONEX			N	N	N	N		N	2725	0	3	0.00	245250	90	0.00	2725	2725	2725	3130	2320	2725	2725.00	0.00	0	0	2725	2725	2725	2725	2725	2725	2725	22	405	500	1630	5	1	4449600	121	6.14	0.53	06	0.00	444.00	5095.00	3985	20230510	-31.62	2325	20231226	17.20	3200	-14.84	20240313	2425	12.37	20240315	3985	-31.62	20230510	2325	17.20	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
72	20240418	100827	57	100.00	KONEX			N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3130	2320	2725	0.00	0.00	0	0	2725	2725	2725	2725	2725	2725	2725	22	405	500	1630	5	1	4449600	121	6.14	0.53	06	0.00	444.00	5095.00	3985	20230510	-31.62	2325	20231226	17.20	3200	-14.84	20240313	2425	12.37	20240315	3985	-31.62	20230510	2325	17.20	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
73	20240418	090824	57	100.00	KONEX			N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3130	2320	2725	0.00	0.00	0	0	2725	2725	2725	2725	2725	2725	2725	22	405	500	1630	5	1	4449600	121	6.14	0.53	06	0.00	444.00	5095.00	3985	20230510	-31.62	2325	20231226	17.20	3200	-14.84	20240313	2425	12.37	20240315	3985	-31.62	20230510	2325	17.20	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
74	20240417	160818	57	100.00	KONEX			N	N	N	N		N	2725	-25	5	-0.91	0	0	0.00	0	0	0	3160	2340	2750	0.00	0.00	0	0	2790	2770	2760	2740	2730	2765	2735	22	410	500	1650	5	1	4449600	121	6.14	0.53	06	0.00	444.00	5095.00	3985	20230510	-31.62	2325	20231226	17.20	3200	-14.84	20240313	2425	12.37	20240315	3985	-31.62	20230510	2325	17.20	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
75	20240417	150833	57	100.00	KONEX			N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	3160	2340	2750	0.00	0.00	0	0	2790	2770	2760	2740	2730	2765	2735	22	410	500	1650	5	1	4449600	122	6.19	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.99	2325	20231226	18.28	3200	-14.06	20240313	2425	13.40	20240315	3985	-30.99	20230510	2325	18.28	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
76	20240417	140825	57	100.00	KONEX			N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	3160	2340	2750	0.00	0.00	0	0	2790	2770	2760	2740	2730	2765	2735	22	410	500	1650	5	1	4449600	122	6.19	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.99	2325	20231226	18.28	3200	-14.06	20240313	2425	13.40	20240315	3985	-30.99	20230510	2325	18.28	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
77	20240417	130827	57	100.00	KONEX			N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	3160	2340	2750	0.00	0.00	0	0	2790	2770	2760	2740	2730	2765	2735	22	410	500	1650	5	1	4449600	122	6.19	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.99	2325	20231226	18.28	3200	-14.06	20240313	2425	13.40	20240315	3985	-30.99	20230510	2325	18.28	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
78	20240417	120830	57	100.00	KONEX			N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	3160	2340	2750	0.00	0.00	0	0	2790	2770	2760	2740	2730	2765	2735	22	410	500	1650	5	1	4449600	122	6.19	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.99	2325	20231226	18.28	3200	-14.06	20240313	2425	13.40	20240315	3985	-30.99	20230510	2325	18.28	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
79	20240417	110831	57	100.00	KONEX			N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	3160	2340	2750	0.00	0.00	0	0	2790	2770	2760	2740	2730	2765	2735	22	410	500	1650	5	1	4449600	122	6.19	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.99	2325	20231226	18.28	3200	-14.06	20240313	2425	13.40	20240315	3985	-30.99	20230510	2325	18.28	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
80	20240417	100825	57	100.00	KONEX			N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	3160	2340	2750	0.00	0.00	0	0	2790	2770	2760	2740	2730	2765	2735	22	410	500	1650	5	1	4449600	122	6.19	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.99	2325	20231226	18.28	3200	-14.06	20240313	2425	13.40	20240315	3985	-30.99	20230510	2325	18.28	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
81	20240417	090821	57	100.00	KONEX			N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	3160	2340	2750	0.00	0.00	0	0	2790	2770	2760	2740	2730	2765	2735	22	410	500	1650	5	1	4449600	122	6.19	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.99	2325	20231226	18.28	3200	-14.06	20240313	2425	13.40	20240315	3985	-30.99	20230510	2325	18.28	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
82	20240416	160827	57	100.00	KONEX			N	N	N	N		N	2750	145	2	5.57	5530	2	0.00	2780	2780	2750	2995	2215	2605	2765.00	0.00	0	0	2605	2605	2605	2605	2605	2605	2605	22	390	500	1560	5	1	4449600	122	6.19	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.99	2325	20231226	18.28	3200	-14.06	20240313	2425	13.40	20240315	3985	-30.99	20230510	2325	18.28	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
83	20240416	150825	57	100.00	KONEX			N	N	N	N		N	2750	145	2	5.57	5530	2	0.00	2780	2780	2750	2995	2215	2605	2765.00	0.00	0	0	2605	2605	2605	2605	2605	2605	2605	22	390	500	1560	5	1	4449600	122	6.19	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.99	2325	20231226	18.28	3200	-14.06	20240313	2425	13.40	20240315	3985	-30.99	20230510	2325	18.28	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
84	20240416	140825	57	100.00	KONEX			N	N	N	N		N	2750	145	2	5.57	5530	2	0.00	2780	2780	2750	2995	2215	2605	2765.00	0.00	0	0	2605	2605	2605	2605	2605	2605	2605	22	390	500	1560	5	1	4449600	122	6.19	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.99	2325	20231226	18.28	3200	-14.06	20240313	2425	13.40	20240315	3985	-30.99	20230510	2325	18.28	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
85	20240416	130823	57	100.00	KONEX			N	N	N	N		N	2780	175	2	6.72	2780	1	0.00	2780	2780	2780	2995	2215	2605	2780.00	0.00	0	0	2605	2605	2605	2605	2605	2605	2605	22	390	500	1560	5	1	4449600	124	6.26	0.55	06	0.00	444.00	5095.00	3985	20230510	-30.24	2325	20231226	19.57	3200	-13.12	20240313	2425	14.64	20240315	3985	-30.24	20230510	2325	19.57	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
86	20240416	120825	57	100.00	KONEX			N	N	N	N		N	2780	175	2	6.72	2780	1	0.00	2780	2780	2780	2995	2215	2605	2780.00	0.00	0	0	2605	2605	2605	2605	2605	2605	2605	22	390	500	1560	5	1	4449600	124	6.26	0.55	06	0.00	444.00	5095.00	3985	20230510	-30.24	2325	20231226	19.57	3200	-13.12	20240313	2425	14.64	20240315	3985	-30.24	20230510	2325	19.57	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
87	20240416	110822	57	100.00	KONEX			N	N	N	N		N	2780	175	2	6.72	2780	1	0.00	2780	2780	2780	2995	2215	2605	2780.00	0.00	0	0	2605	2605	2605	2605	2605	2605	2605	22	390	500	1560	5	1	4449600	124	6.26	0.55	06	0.00	444.00	5095.00	3985	20230510	-30.24	2325	20231226	19.57	3200	-13.12	20240313	2425	14.64	20240315	3985	-30.24	20230510	2325	19.57	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
88	20240416	100814	57	100.00	KONEX			N	N	N	N		N	2780	175	2	6.72	2780	1	0.00	2780	2780	2780	2995	2215	2605	2780.00	0.00	0	0	2605	2605	2605	2605	2605	2605	2605	22	390	500	1560	5	1	4449600	124	6.26	0.55	06	0.00	444.00	5095.00	3985	20230510	-30.24	2325	20231226	19.57	3200	-13.12	20240313	2425	14.64	20240315	3985	-30.24	20230510	2325	19.57	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
89	20240416	090814	57	100.00	KONEX			N	N	N	N		N	2605	0	3	0.00	0	0	0.00	0	0	0	2995	2215	2605	0.00	0.00	0	0	2605	2605	2605	2605	2605	2605	2605	22	390	500	1560	5	1	4449600	116	5.87	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.63	2325	20231226	12.04	3200	-18.59	20240313	2425	7.42	20240315	3985	-34.63	20230510	2325	12.04	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
90	20240415	160812	57	100.00	KONEX			N	N	N	N		N	2605	-5	5	-0.19	0	0	0.00	0	0	0	3000	2220	2610	0.00	0.00	0	0	2610	2610	2610	2610	2610	2610	2610	22	390	500	1560	5	1	4449600	116	5.87	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.63	2325	20231226	12.04	3200	-18.59	20240313	2425	7.42	20240315	3985	-34.63	20230510	2325	12.04	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
91	20240415	150818	57	100.00	KONEX			N	N	N	N		N	2610	0	3	0.00	0	0	0.00	0	0	0	3000	2220	2610	0.00	0.00	0	0	2610	2610	2610	2610	2610	2610	2610	22	390	500	1560	5	1	4449600	116	5.88	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.50	2325	20231226	12.26	3200	-18.44	20240313	2425	7.63	20240315	3985	-34.50	20230510	2325	12.26	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
92	20240415	140810	57	100.00	KONEX			N	N	N	N		N	2610	0	3	0.00	0	0	0.00	0	0	0	3000	2220	2610	0.00	0.00	0	0	2610	2610	2610	2610	2610	2610	2610	22	390	500	1560	5	1	4449600	116	5.88	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.50	2325	20231226	12.26	3200	-18.44	20240313	2425	7.63	20240315	3985	-34.50	20230510	2325	12.26	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
93	20240415	130803	57	100.00	KONEX			N	N	N	N		N	2610	0	3	0.00	0	0	0.00	0	0	0	3000	2220	2610	0.00	0.00	0	0	2610	2610	2610	2610	2610	2610	2610	22	390	500	1560	5	1	4449600	116	5.88	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.50	2325	20231226	12.26	3200	-18.44	20240313	2425	7.63	20240315	3985	-34.50	20230510	2325	12.26	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
94	20240415	120816	57	100.00	KONEX			N	N	N	N		N	2610	0	3	0.00	0	0	0.00	0	0	0	3000	2220	2610	0.00	0.00	0	0	2610	2610	2610	2610	2610	2610	2610	22	390	500	1560	5	1	4449600	116	5.88	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.50	2325	20231226	12.26	3200	-18.44	20240313	2425	7.63	20240315	3985	-34.50	20230510	2325	12.26	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
95	20240415	110816	57	100.00	KONEX			N	N	N	N		N	2610	0	3	0.00	0	0	0.00	0	0	0	3000	2220	2610	0.00	0.00	0	0	2610	2610	2610	2610	2610	2610	2610	22	390	500	1560	5	1	4449600	116	5.88	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.50	2325	20231226	12.26	3200	-18.44	20240313	2425	7.63	20240315	3985	-34.50	20230510	2325	12.26	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
96	20240415	100811	57	100.00	KONEX			N	N	N	N		N	2610	0	3	0.00	0	0	0.00	0	0	0	3000	2220	2610	0.00	0.00	0	0	2610	2610	2610	2610	2610	2610	2610	22	390	500	1560	5	1	4449600	116	5.88	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.50	2325	20231226	12.26	3200	-18.44	20240313	2425	7.63	20240315	3985	-34.50	20230510	2325	12.26	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
97	20240415	090817	57	100.00	KONEX			N	N	N	N		N	2610	0	3	0.00	0	0	0.00	0	0	0	3000	2220	2610	0.00	0.00	0	0	2610	2610	2610	2610	2610	2610	2610	22	390	500	1560	5	1	4449600	116	5.88	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.50	2325	20231226	12.26	3200	-18.44	20240313	2425	7.63	20240315	3985	-34.50	20230510	2325	12.26	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
98	20240412	160811	57	100.00	KONEX			N	N	N	N		N	2610	0	3	0.00	159210	61	100.00	2610	2610	2610	3000	2220	2610	2610.00	0.00	0	0	2843	2726	2668	2551	2493	2697	2522	22	390	500	1560	5	1	4449600	116	5.88	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.50	2325	20231226	12.26	3200	-18.44	20240313	2425	7.63	20240315	3985	-34.50	20230510	2325	12.26	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
99	20240412	150813	57	100.00	KONEX			N	N	N	N		N	2610	0	3	0.00	159210	61	100.00	2610	2610	2610	3000	2220	2610	2610.00	0.00	0	0	2843	2726	2668	2551	2493	2697	2522	22	390	500	1560	5	1	4449600	116	5.88	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.50	2325	20231226	12.26	3200	-18.44	20240313	2425	7.63	20240315	3985	-34.50	20230510	2325	12.26	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
100	20240412	140809	57	100.00	KONEX			N	N	N	N		N	2610	0	3	0.00	0	0	0.00	0	0	0	3000	2220	2610	0.00	0.00	0	0	2843	2726	2668	2551	2493	2697	2522	22	390	500	1560	5	1	4449600	116	5.88	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.50	2325	20231226	12.26	3200	-18.44	20240313	2425	7.63	20240315	3985	-34.50	20230510	2325	12.26	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
101	20240412	130802	57	100.00	KONEX			N	N	N	N		N	2610	0	3	0.00	0	0	0.00	0	0	0	3000	2220	2610	0.00	0.00	0	0	2843	2726	2668	2551	2493	2697	2522	22	390	500	1560	5	1	4449600	116	5.88	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.50	2325	20231226	12.26	3200	-18.44	20240313	2425	7.63	20240315	3985	-34.50	20230510	2325	12.26	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
102	20240412	120808	57	100.00	KONEX			N	N	N	N		N	2610	0	3	0.00	0	0	0.00	0	0	0	3000	2220	2610	0.00	0.00	0	0	2843	2726	2668	2551	2493	2697	2522	22	390	500	1560	5	1	4449600	116	5.88	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.50	2325	20231226	12.26	3200	-18.44	20240313	2425	7.63	20240315	3985	-34.50	20230510	2325	12.26	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
103	20240412	110805	57	100.00	KONEX			N	N	N	N		N	2610	0	3	0.00	0	0	0.00	0	0	0	3000	2220	2610	0.00	0.00	0	0	2843	2726	2668	2551	2493	2697	2522	22	390	500	1560	5	1	4449600	116	5.88	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.50	2325	20231226	12.26	3200	-18.44	20240313	2425	7.63	20240315	3985	-34.50	20230510	2325	12.26	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
104	20240412	100806	57	100.00	KONEX			N	N	N	N		N	2610	0	3	0.00	0	0	0.00	0	0	0	3000	2220	2610	0.00	0.00	0	0	2843	2726	2668	2551	2493	2697	2522	22	390	500	1560	5	1	4449600	116	5.88	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.50	2325	20231226	12.26	3200	-18.44	20240313	2425	7.63	20240315	3985	-34.50	20230510	2325	12.26	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
105	20240412	090807	57	100.00	KONEX			N	N	N	N		N	2610	0	3	0.00	0	0	0.00	0	0	0	3000	2220	2610	0.00	0.00	0	0	2843	2726	2668	2551	2493	2697	2522	22	390	500	1560	5	1	4449600	116	5.88	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.50	2325	20231226	12.26	3200	-18.44	20240313	2425	7.63	20240315	3985	-34.50	20230510	2325	12.26	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
106	20240411	160801	57	100.00	KONEX			N	N	N	N		N	2610	-90	5	-3.33	161825	61	80.26	2785	2785	2610	3105	2295	2700	2652.87	0.00	0	0	2883	2791	2608	2516	2333	2837	2562	22	405	500	1620	5	1	4449600	116	5.88	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.50	2325	20231226	12.26	3200	-18.44	20240313	2425	7.63	20240315	3985	-34.50	20230510	2325	12.26	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
107	20240411	150808	57	100.00	KONEX			N	N	N	N		N	2610	-90	5	-3.33	161825	61	80.26	2785	2785	2610	3105	2295	2700	2652.87	0.00	0	0	2883	2791	2608	2516	2333	2837	2562	22	405	500	1620	5	1	4449600	116	5.88	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.50	2325	20231226	12.26	3200	-18.44	20240313	2425	7.63	20240315	3985	-34.50	20230510	2325	12.26	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
108	20240411	140803	57	100.00	KONEX			N	N	N	N		N	2610	-90	5	-3.33	161825	61	80.26	2785	2785	2610	3105	2295	2700	2652.87	0.00	0	0	2883	2791	2608	2516	2333	2837	2562	22	405	500	1620	5	1	4449600	116	5.88	0.51	06	0.00	444.00	5095.00	3985	20230510	-34.50	2325	20231226	12.26	3200	-18.44	20240313	2425	7.63	20240315	3985	-34.50	20230510	2325	12.26	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
109	20240411	130755	57	100.00	KONEX			N	N	N	N		N	2700	0	3	0.00	5485	2	2.63	2785	2785	2700	3105	2295	2700	2742.50	0.00	0	0	2883	2791	2608	2516	2333	2837	2562	22	405	500	1620	5	1	4449600	120	6.08	0.53	06	0.00	444.00	5095.00	3985	20230510	-32.25	2325	20231226	16.13	3200	-15.62	20240313	2425	11.34	20240315	3985	-32.25	20230510	2325	16.13	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
110	20240411	120805	57	100.00	KONEX			N	N	N	N		N	2700	0	3	0.00	0	0	0.00	0	0	0	3105	2295	2700	0.00	0.00	0	0	2883	2791	2608	2516	2333	2837	2562	22	405	500	1620	5	1	4449600	120	6.08	0.53	06	0.00	444.00	5095.00	3985	20230510	-32.25	2325	20231226	16.13	3200	-15.62	20240313	2425	11.34	20240315	3985	-32.25	20230510	2325	16.13	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
111	20240411	110759	57	100.00	KONEX			N	N	N	N		N	2700	0	3	0.00	0	0	0.00	0	0	0	3105	2295	2700	0.00	0.00	0	0	2883	2791	2608	2516	2333	2837	2562	22	405	500	1620	5	1	4449600	120	6.08	0.53	06	0.00	444.00	5095.00	3985	20230510	-32.25	2325	20231226	16.13	3200	-15.62	20240313	2425	11.34	20240315	3985	-32.25	20230510	2325	16.13	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
112	20240411	100805	57	100.00	KONEX			N	N	N	N		N	2700	0	3	0.00	0	0	0.00	0	0	0	3105	2295	2700	0.00	0.00	0	0	2883	2791	2608	2516	2333	2837	2562	22	405	500	1620	5	1	4449600	120	6.08	0.53	06	0.00	444.00	5095.00	3985	20230510	-32.25	2325	20231226	16.13	3200	-15.62	20240313	2425	11.34	20240315	3985	-32.25	20230510	2325	16.13	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
113	20240411	090803	57	100.00	KONEX			N	N	N	N		N	2700	0	3	0.00	0	0	0.00	0	0	0	3105	2295	2700	0.00	0.00	0	0	2883	2791	2608	2516	2333	2837	2562	22	405	500	1620	5	1	4449600	120	6.08	0.53	06	0.00	444.00	5095.00	3985	20230510	-32.25	2325	20231226	16.13	3200	-15.62	20240313	2425	11.34	20240315	3985	-32.25	20230510	2325	16.13	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
114	20240409	160749	57	100.00	KONEX			N	N	N	N		N	2700	-70	5	-2.53	184575	76	844.44	2425	2700	2425	3185	2355	2770	2428.62	0.00	0	0	2803	2786	2778	2761	2753	2782	2757	22	415	500	1660	5	1	4449600	120	6.08	0.53	06	0.00	444.00	5095.00	3985	20230510	-32.25	2325	20231226	16.13	3200	-15.62	20240313	2425	11.34	20240409	3985	-32.25	20230510	2325	16.13	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
115	20240409	150755	57	100.00	KONEX			N	N	N	N		N	2700	-70	5	-2.53	184575	76	844.44	2425	2700	2425	3185	2355	2770	2428.62	0.00	0	0	2803	2786	2778	2761	2753	2782	2757	22	415	500	1660	5	1	4449600	120	6.08	0.53	06	0.00	444.00	5095.00	3985	20230510	-32.25	2325	20231226	16.13	3200	-15.62	20240313	2425	11.34	20240409	3985	-32.25	20230510	2325	16.13	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
116	20240409	140800	57	100.00	KONEX			N	N	N	N		N	2700	-70	5	-2.53	184575	76	844.44	2425	2700	2425	3185	2355	2770	2428.62	0.00	0	0	2803	2786	2778	2761	2753	2782	2757	22	415	500	1660	5	1	4449600	120	6.08	0.53	06	0.00	444.00	5095.00	3985	20230510	-32.25	2325	20231226	16.13	3200	-15.62	20240313	2425	11.34	20240409	3985	-32.25	20230510	2325	16.13	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
117	20240409	130753	57	100.00	KONEX			N	N	N	N		N	2700	-70	5	-2.53	184575	76	844.44	2425	2700	2425	3185	2355	2770	2428.62	0.00	0	0	2803	2786	2778	2761	2753	2782	2757	22	415	500	1660	5	1	4449600	120	6.08	0.53	06	0.00	444.00	5095.00	3985	20230510	-32.25	2325	20231226	16.13	3200	-15.62	20240313	2425	11.34	20240409	3985	-32.25	20230510	2325	16.13	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
118	20240409	120755	57	100.00	KONEX			N	N	N	N		N	2700	-70	5	-2.53	184575	76	844.44	2425	2700	2425	3185	2355	2770	2428.62	0.00	0	0	2803	2786	2778	2761	2753	2782	2757	22	415	500	1660	5	1	4449600	120	6.08	0.53	06	0.00	444.00	5095.00	3985	20230510	-32.25	2325	20231226	16.13	3200	-15.62	20240313	2425	11.34	20240409	3985	-32.25	20230510	2325	16.13	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
119	20240409	110754	57	100.00	KONEX			N	N	N	N		N	2425	-345	5	-12.45	181875	75	833.33	2425	2425	2425	3185	2355	2770	2425.00	0.00	0	0	2803	2786	2778	2761	2753	2782	2757	22	415	500	1660	5	1	4449600	108	5.46	0.48	06	0.00	444.00	5095.00	3985	20230510	-39.15	2325	20231226	4.30	3200	-24.22	20240313	2425	0.00	20240409	3985	-39.15	20230510	2325	4.30	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
120	20240409	100748	57	100.00	KONEX			N	N	N	N		N	2770	0	3	0.00	0	0	0.00	0	0	0	3185	2355	2770	0.00	0.00	0	0	2803	2786	2778	2761	2753	2782	2757	22	415	500	1660	5	1	4449600	123	6.24	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.49	2325	20231226	19.14	3200	-13.44	20240313	2425	14.23	20240315	3985	-30.49	20230510	2325	19.14	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
121	20240409	090803	57	100.00	KONEX			N	N	N	N		N	2770	0	3	0.00	0	0	0.00	0	0	0	3185	2355	2770	0.00	0.00	0	0	2803	2786	2778	2761	2753	2782	2757	22	415	500	1660	5	1	4449600	123	6.24	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.49	2325	20231226	19.14	3200	-13.44	20240313	2425	14.23	20240315	3985	-30.49	20230510	2325	19.14	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
122	20240408	160748	57	100.00	KONEX			N	N	N	N		N	2770	-25	5	-0.89	25030	9	900.00	2795	2795	2770	3210	2380	2795	2781.11	0.00	0	0	2795	2795	2795	2795	2795	2795	2795	22	415	500	1670	5	1	4449600	123	6.24	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.49	2325	20231226	19.14	3200	-13.44	20240313	2425	14.23	20240315	3985	-30.49	20230510	2325	19.14	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
123	20240408	150753	57	100.00	KONEX			N	N	N	N		N	2770	-25	5	-0.89	25030	9	900.00	2795	2795	2770	3210	2380	2795	2781.11	0.00	0	0	2795	2795	2795	2795	2795	2795	2795	22	415	500	1670	5	1	4449600	123	6.24	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.49	2325	20231226	19.14	3200	-13.44	20240313	2425	14.23	20240315	3985	-30.49	20230510	2325	19.14	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
124	20240408	140754	57	100.00	KONEX			N	N	N	N		N	2770	-25	5	-0.89	25030	9	900.00	2795	2795	2770	3210	2380	2795	2781.11	0.00	0	0	2795	2795	2795	2795	2795	2795	2795	22	415	500	1670	5	1	4449600	123	6.24	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.49	2325	20231226	19.14	3200	-13.44	20240313	2425	14.23	20240315	3985	-30.49	20230510	2325	19.14	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
125	20240408	130750	57	100.00	KONEX			N	N	N	N		N	2770	-25	5	-0.89	25030	9	900.00	2795	2795	2770	3210	2380	2795	2781.11	0.00	0	0	2795	2795	2795	2795	2795	2795	2795	22	415	500	1670	5	1	4449600	123	6.24	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.49	2325	20231226	19.14	3200	-13.44	20240313	2425	14.23	20240315	3985	-30.49	20230510	2325	19.14	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
126	20240408	120755	57	100.00	KONEX			N	N	N	N		N	2770	-25	5	-0.89	25030	9	900.00	2795	2795	2770	3210	2380	2795	2781.11	0.00	0	0	2795	2795	2795	2795	2795	2795	2795	22	415	500	1670	5	1	4449600	123	6.24	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.49	2325	20231226	19.14	3200	-13.44	20240313	2425	14.23	20240315	3985	-30.49	20230510	2325	19.14	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
127	20240408	110755	57	100.00	KONEX			N	N	N	N		N	2795	0	3	0.00	11180	4	400.00	2795	2795	2795	3210	2380	2795	2795.00	0.00	0	0	2795	2795	2795	2795	2795	2795	2795	22	415	500	1670	5	1	4449600	124	6.30	0.55	06	0.00	444.00	5095.00	3985	20230510	-29.86	2325	20231226	20.22	3200	-12.66	20240313	2425	15.26	20240315	3985	-29.86	20230510	2325	20.22	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
128	20240408	100746	57	100.00	KONEX			N	N	N	N		N	2795	0	3	0.00	11180	4	400.00	2795	2795	2795	3210	2380	2795	2795.00	0.00	0	0	2795	2795	2795	2795	2795	2795	2795	22	415	500	1670	5	1	4449600	124	6.30	0.55	06	0.00	444.00	5095.00	3985	20230510	-29.86	2325	20231226	20.22	3200	-12.66	20240313	2425	15.26	20240315	3985	-29.86	20230510	2325	20.22	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
129	20240408	090755	57	100.00	KONEX			N	N	N	N		N	2795	0	3	0.00	0	0	0.00	0	0	0	3210	2380	2795	0.00	0.00	0	0	2795	2795	2795	2795	2795	2795	2795	22	415	500	1670	5	1	4449600	124	6.30	0.55	06	0.00	444.00	5095.00	3985	20230510	-29.86	2325	20231226	20.22	3200	-12.66	20240313	2425	15.26	20240315	3985	-29.86	20230510	2325	20.22	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
130	20240405	160753	57	100.00	KONEX			N	N	N	N		N	2795	85	2	3.14	2795	1	0.00	2795	2795	2795	3115	2305	2710	2795.00	0.00	0	0	2710	2710	2710	2710	2710	2710	2710	22	405	500	1620	5	1	4449600	124	6.30	0.55	06	0.00	444.00	5095.00	3985	20230510	-29.86	2325	20231226	20.22	3200	-12.66	20240313	2425	15.26	20240315	3985	-29.86	20230510	2325	20.22	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
131	20240405	150748	57	100.00	KONEX			N	N	N	N		N	2795	85	2	3.14	2795	1	0.00	2795	2795	2795	3115	2305	2710	2795.00	0.00	0	0	2710	2710	2710	2710	2710	2710	2710	22	405	500	1620	5	1	4449600	124	6.30	0.55	06	0.00	444.00	5095.00	3985	20230510	-29.86	2325	20231226	20.22	3200	-12.66	20240313	2425	15.26	20240315	3985	-29.86	20230510	2325	20.22	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
132	20240405	140748	57	100.00	KONEX			N	N	N	N		N	2795	85	2	3.14	2795	1	0.00	2795	2795	2795	3115	2305	2710	2795.00	0.00	0	0	2710	2710	2710	2710	2710	2710	2710	22	405	500	1620	5	1	4449600	124	6.30	0.55	06	0.00	444.00	5095.00	3985	20230510	-29.86	2325	20231226	20.22	3200	-12.66	20240313	2425	15.26	20240315	3985	-29.86	20230510	2325	20.22	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
133	20240405	130747	57	100.00	KONEX			N	N	N	N		N	2795	85	2	3.14	2795	1	0.00	2795	2795	2795	3115	2305	2710	2795.00	0.00	0	0	2710	2710	2710	2710	2710	2710	2710	22	405	500	1620	5	1	4449600	124	6.30	0.55	06	0.00	444.00	5095.00	3985	20230510	-29.86	2325	20231226	20.22	3200	-12.66	20240313	2425	15.26	20240315	3985	-29.86	20230510	2325	20.22	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
134	20240405	120747	57	100.00	KONEX			N	N	N	N		N	2795	85	2	3.14	2795	1	0.00	2795	2795	2795	3115	2305	2710	2795.00	0.00	0	0	2710	2710	2710	2710	2710	2710	2710	22	405	500	1620	5	1	4449600	124	6.30	0.55	06	0.00	444.00	5095.00	3985	20230510	-29.86	2325	20231226	20.22	3200	-12.66	20240313	2425	15.26	20240315	3985	-29.86	20230510	2325	20.22	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
135	20240405	110752	57	100.00	KONEX			N	N	N	N		N	2795	85	2	3.14	2795	1	0.00	2795	2795	2795	3115	2305	2710	2795.00	0.00	0	0	2710	2710	2710	2710	2710	2710	2710	22	405	500	1620	5	1	4449600	124	6.30	0.55	06	0.00	444.00	5095.00	3985	20230510	-29.86	2325	20231226	20.22	3200	-12.66	20240313	2425	15.26	20240315	3985	-29.86	20230510	2325	20.22	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
136	20240405	100647	57	100.00	KONEX			N	N	N	N		N	2710	0	3	0.00	0	0	0.00	0	0	0	3115	2305	2710	0.00	0.00	0	0	2710	2710	2710	2710	2710	2710	2710	22	405	500	1620	5	1	4449600	121	6.10	0.53	06	0.00	444.00	5095.00	3985	20230510	-31.99	2325	20231226	16.56	3200	-15.31	20240313	2425	11.75	20240315	3985	-31.99	20230510	2325	16.56	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
137	20240405	090739	57	100.00	KONEX			N	N	N	N		N	2710	0	3	0.00	0	0	0.00	0	0	0	3115	2305	2710	0.00	0.00	0	0	2710	2710	2710	2710	2710	2710	2710	22	405	500	1620	5	1	4449600	121	6.10	0.53	06	0.00	444.00	5095.00	3985	20230510	-31.99	2325	20231226	16.56	3200	-15.31	20240313	2425	11.75	20240315	3985	-31.99	20230510	2325	16.56	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
138	20240404	160737	57	100.00	KONEX			N	N	N	N		N	2710	0	3	0.00	0	0	0.00	0	0	0	3115	2305	2710	0.00	0.00	0	0	2710	2710	2710	2710	2710	2710	2710	22	405	500	1620	5	1	4449600	121	6.10	0.53	06	0.00	444.00	5095.00	3985	20230510	-31.99	2325	20231226	16.56	3200	-15.31	20240313	2425	11.75	20240315	3985	-31.99	20230510	2325	16.56	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
139	20240404	150734	57	100.00	KONEX			N	N	N	N		N	2710	0	3	0.00	0	0	0.00	0	0	0	3115	2305	2710	0.00	0.00	0	0	2710	2710	2710	2710	2710	2710	2710	22	405	500	1620	5	1	4449600	121	6.10	0.53	06	0.00	444.00	5095.00	3985	20230510	-31.99	2325	20231226	16.56	3200	-15.31	20240313	2425	11.75	20240315	3985	-31.99	20230510	2325	16.56	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
140	20240404	140738	57	100.00	KONEX			N	N	N	N		N	2710	0	3	0.00	0	0	0.00	0	0	0	3115	2305	2710	0.00	0.00	0	0	2710	2710	2710	2710	2710	2710	2710	22	405	500	1620	5	1	4449600	121	6.10	0.53	06	0.00	444.00	5095.00	3985	20230510	-31.99	2325	20231226	16.56	3200	-15.31	20240313	2425	11.75	20240315	3985	-31.99	20230510	2325	16.56	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
141	20240404	130729	57	100.00	KONEX			N	N	N	N		N	2710	0	3	0.00	0	0	0.00	0	0	0	3115	2305	2710	0.00	0.00	0	0	2710	2710	2710	2710	2710	2710	2710	22	405	500	1620	5	1	4449600	121	6.10	0.53	06	0.00	444.00	5095.00	3985	20230510	-31.99	2325	20231226	16.56	3200	-15.31	20240313	2425	11.75	20240315	3985	-31.99	20230510	2325	16.56	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
142	20240404	120736	57	100.00	KONEX			N	N	N	N		N	2710	0	3	0.00	0	0	0.00	0	0	0	3115	2305	2710	0.00	0.00	0	0	2710	2710	2710	2710	2710	2710	2710	22	405	500	1620	5	1	4449600	121	6.10	0.53	06	0.00	444.00	5095.00	3985	20230510	-31.99	2325	20231226	16.56	3200	-15.31	20240313	2425	11.75	20240315	3985	-31.99	20230510	2325	16.56	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
143	20240404	110737	57	100.00	KONEX			N	N	N	N		N	2710	0	3	0.00	0	0	0.00	0	0	0	3115	2305	2710	0.00	0.00	0	0	2710	2710	2710	2710	2710	2710	2710	22	405	500	1620	5	1	4449600	121	6.10	0.53	06	0.00	444.00	5095.00	3985	20230510	-31.99	2325	20231226	16.56	3200	-15.31	20240313	2425	11.75	20240315	3985	-31.99	20230510	2325	16.56	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
144	20240404	100737	57	100.00	KONEX			N	N	N	N		N	2710	0	3	0.00	0	0	0.00	0	0	0	3115	2305	2710	0.00	0.00	0	0	2710	2710	2710	2710	2710	2710	2710	22	405	500	1620	5	1	4449600	121	6.10	0.53	06	0.00	444.00	5095.00	3985	20230510	-31.99	2325	20231226	16.56	3200	-15.31	20240313	2425	11.75	20240315	3985	-31.99	20230510	2325	16.56	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
145	20240404	090736	57	100.00	KONEX			N	N	N	N		N	2710	0	3	0.00	0	0	0.00	0	0	0	3115	2305	2710	0.00	0.00	0	0	2710	2710	2710	2710	2710	2710	2710	22	405	500	1620	5	1	4449600	121	6.10	0.53	06	0.00	444.00	5095.00	3985	20230510	-31.99	2325	20231226	16.56	3200	-15.31	20240313	2425	11.75	20240315	3985	-31.99	20230510	2325	16.56	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
146	20240403	160735	57	100.00	KONEX			N	N	N	N		N	2710	-40	5	-1.45	0	0	0.00	0	0	0	3160	2340	2750	0.00	0.00	0	0	2750	2750	2750	2750	2750	2750	2750	22	410	500	1650	5	1	4449600	121	6.10	0.53	06	0.00	444.00	5095.00	3985	20230510	-31.99	2325	20231226	16.56	3200	-15.31	20240313	2425	11.75	20240315	3985	-31.99	20230510	2325	16.56	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
147	20240403	150734	57	100.00	KONEX			N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	3160	2340	2750	0.00	0.00	0	0	2750	2750	2750	2750	2750	2750	2750	22	410	500	1650	5	1	4449600	122	6.19	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.99	2325	20231226	18.28	3200	-14.06	20240313	2425	13.40	20240315	3985	-30.99	20230510	2325	18.28	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
148	20240403	140728	57	100.00	KONEX			N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	3160	2340	2750	0.00	0.00	0	0	2750	2750	2750	2750	2750	2750	2750	22	410	500	1650	5	1	4449600	122	6.19	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.99	2325	20231226	18.28	3200	-14.06	20240313	2425	13.40	20240315	3985	-30.99	20230510	2325	18.28	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
149	20240403	130728	57	100.00	KONEX			N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	3160	2340	2750	0.00	0.00	0	0	2750	2750	2750	2750	2750	2750	2750	22	410	500	1650	5	1	4449600	122	6.19	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.99	2325	20231226	18.28	3200	-14.06	20240313	2425	13.40	20240315	3985	-30.99	20230510	2325	18.28	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
150	20240403	120727	57	100.00	KONEX			N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	3160	2340	2750	0.00	0.00	0	0	2750	2750	2750	2750	2750	2750	2750	22	410	500	1650	5	1	4449600	122	6.19	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.99	2325	20231226	18.28	3200	-14.06	20240313	2425	13.40	20240315	3985	-30.99	20230510	2325	18.28	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
151	20240403	110731	57	100.00	KONEX			N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	3160	2340	2750	0.00	0.00	0	0	2750	2750	2750	2750	2750	2750	2750	22	410	500	1650	5	1	4449600	122	6.19	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.99	2325	20231226	18.28	3200	-14.06	20240313	2425	13.40	20240315	3985	-30.99	20230510	2325	18.28	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
152	20240403	100730	57	100.00	KONEX			N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	3160	2340	2750	0.00	0.00	0	0	2750	2750	2750	2750	2750	2750	2750	22	410	500	1650	5	1	4449600	122	6.19	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.99	2325	20231226	18.28	3200	-14.06	20240313	2425	13.40	20240315	3985	-30.99	20230510	2325	18.28	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
153	20240403	090731	57	100.00	KONEX			N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	3160	2340	2750	0.00	0.00	0	0	2750	2750	2750	2750	2750	2750	2750	22	410	500	1650	5	1	4449600	122	6.19	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.99	2325	20231226	18.28	3200	-14.06	20240313	2425	13.40	20240315	3985	-30.99	20230510	2325	18.28	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
154	20240402	160719	57	100.00	KONEX			N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	3160	2340	2750	0.00	0.00	0	0	2750	2750	2750	2750	2750	2750	2750	22	410	500	1650	5	1	4449600	122	6.19	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.99	2325	20231226	18.28	3200	-14.06	20240313	2425	13.40	20240315	3985	-30.99	20230510	2325	18.28	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
155	20240402	150726	57	100.00	KONEX			N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	3160	2340	2750	0.00	0.00	0	0	2750	2750	2750	2750	2750	2750	2750	22	410	500	1650	5	1	4449600	122	6.19	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.99	2325	20231226	18.28	3200	-14.06	20240313	2425	13.40	20240315	3985	-30.99	20230510	2325	18.28	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
156	20240402	140730	57	100.00	KONEX			N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	3160	2340	2750	0.00	0.00	0	0	2750	2750	2750	2750	2750	2750	2750	22	410	500	1650	5	1	4449600	122	6.19	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.99	2325	20231226	18.28	3200	-14.06	20240313	2425	13.40	20240315	3985	-30.99	20230510	2325	18.28	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
157	20240402	130718	57	100.00	KONEX			N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	3160	2340	2750	0.00	0.00	0	0	2750	2750	2750	2750	2750	2750	2750	22	410	500	1650	5	1	4449600	122	6.19	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.99	2325	20231226	18.28	3200	-14.06	20240313	2425	13.40	20240315	3985	-30.99	20230510	2325	18.28	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
158	20240402	120715	57	100.00	KONEX			N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	3160	2340	2750	0.00	0.00	0	0	2750	2750	2750	2750	2750	2750	2750	22	410	500	1650	5	1	4449600	122	6.19	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.99	2325	20231226	18.28	3200	-14.06	20240313	2425	13.40	20240315	3985	-30.99	20230510	2325	18.28	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
159	20240402	110719	57	100.00	KONEX			N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	3160	2340	2750	0.00	0.00	0	0	2750	2750	2750	2750	2750	2750	2750	22	410	500	1650	5	1	4449600	122	6.19	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.99	2325	20231226	18.28	3200	-14.06	20240313	2425	13.40	20240315	3985	-30.99	20230510	2325	18.28	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
160	20240402	100721	57	100.00	KONEX			N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	3160	2340	2750	0.00	0.00	0	0	2750	2750	2750	2750	2750	2750	2750	22	410	500	1650	5	1	4449600	122	6.19	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.99	2325	20231226	18.28	3200	-14.06	20240313	2425	13.40	20240315	3985	-30.99	20230510	2325	18.28	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
161	20240402	090720	57	100.00	KONEX			N	N	N	N		N	2750	0	3	0.00	0	0	0.00	0	0	0	3160	2340	2750	0.00	0.00	0	0	2750	2750	2750	2750	2750	2750	2750	22	410	500	1650	5	1	4449600	122	6.19	0.54	06	0.00	444.00	5095.00	3985	20230510	-30.99	2325	20231226	18.28	3200	-14.06	20240313	2425	13.40	20240315	3985	-30.99	20230510	2325	18.28	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
162	20240401	160718	57	100.00	KONEX			N	N	N	N		N	2750	-15	5	-0.54	2750	1	0.00	2750	2750	2750	3175	2355	2765	2750.00	0.00	0	0	2765	2765	2765	2765	2765	2765	2765	22	410	500	1650	5	1	4449600	122	6.19	0.54	06	0.00	444.00	5095.00	4060	20230327	-32.27	2325	20231226	18.28	3200	-14.06	20240313	2425	13.40	20240315	3985	-30.99	20230510	2325	18.28	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
163	20240401	150719	57	100.00	KONEX			N	N	N	N		N	2750	-15	5	-0.54	2750	1	0.00	2750	2750	2750	3175	2355	2765	2750.00	0.00	0	0	2765	2765	2765	2765	2765	2765	2765	22	410	500	1650	5	1	4449600	122	6.19	0.54	06	0.00	444.00	5095.00	4060	20230327	-32.27	2325	20231226	18.28	3200	-14.06	20240313	2425	13.40	20240315	3985	-30.99	20230510	2325	18.28	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
164	20240401	140715	57	100.00	KONEX			N	N	N	N		N	2750	-15	5	-0.54	2750	1	0.00	2750	2750	2750	3175	2355	2765	2750.00	0.00	0	0	2765	2765	2765	2765	2765	2765	2765	22	410	500	1650	5	1	4449600	122	6.19	0.54	06	0.00	444.00	5095.00	4060	20230327	-32.27	2325	20231226	18.28	3200	-14.06	20240313	2425	13.40	20240315	3985	-30.99	20230510	2325	18.28	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
165	20240401	130712	57	100.00	KONEX			N	N	N	N		N	2765	0	3	0.00	0	0	0.00	0	0	0	3175	2355	2765	0.00	0.00	0	0	2765	2765	2765	2765	2765	2765	2765	22	410	500	1650	5	1	4449600	123	6.23	0.54	06	0.00	444.00	5095.00	4060	20230327	-31.90	2325	20231226	18.92	3200	-13.59	20240313	2425	14.02	20240315	3985	-30.61	20230510	2325	18.92	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
166	20240401	120719	57	100.00	KONEX			N	N	N	N		N	2765	0	3	0.00	0	0	0.00	0	0	0	3175	2355	2765	0.00	0.00	0	0	2765	2765	2765	2765	2765	2765	2765	22	410	500	1650	5	1	4449600	123	6.23	0.54	06	0.00	444.00	5095.00	4060	20230327	-31.90	2325	20231226	18.92	3200	-13.59	20240313	2425	14.02	20240315	3985	-30.61	20230510	2325	18.92	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
167	20240401	110717	57	100.00	KONEX			N	N	N	N		N	2765	0	3	0.00	0	0	0.00	0	0	0	3175	2355	2765	0.00	0.00	0	0	2765	2765	2765	2765	2765	2765	2765	22	410	500	1650	5	1	4449600	123	6.23	0.54	06	0.00	444.00	5095.00	4060	20230327	-31.90	2325	20231226	18.92	3200	-13.59	20240313	2425	14.02	20240315	3985	-30.61	20230510	2325	18.92	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
168	20240401	100714	57	100.00	KONEX			N	N	N	N		N	2765	0	3	0.00	0	0	0.00	0	0	0	3175	2355	2765	0.00	0.00	0	0	2765	2765	2765	2765	2765	2765	2765	22	410	500	1650	5	1	4449600	123	6.23	0.54	06	0.00	444.00	5095.00	4060	20230327	-31.90	2325	20231226	18.92	3200	-13.59	20240313	2425	14.02	20240315	3985	-30.61	20230510	2325	18.92	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N
169	20240401	090714	57	100.00	KONEX			N	N	N	N		N	2765	0	3	0.00	0	0	0.00	0	0	0	3175	2355	2765	0.00	0.00	0	0	2765	2765	2765	2765	2765	2765	2765	22	410	500	1650	5	1	4449600	123	6.23	0.54	06	0.00	444.00	5095.00	4060	20230327	-31.90	2325	20231226	18.92	3200	-13.59	20240313	2425	14.02	20240315	3985	-30.61	20230510	2325	18.92	20231226	0.00	N	178600	500	22 억		0	N	N	0	N	00	N