KissMeData/181340/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	120919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230117	0.00	2705	20230117	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230125	2705	0.00	20230125	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
3	20240123	110914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230117	0.00	2705	20230117	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230125	2705	0.00	20230125	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
4	20240123	100915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230117	0.00	2705	20230117	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230125	2705	0.00	20230125	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
5	20240123	090915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230117	0.00	2705	20230117	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230125	2705	0.00	20230125	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
6	20240119	160909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230113	0.00	2705	20230113	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230119	2705	0.00	20230119	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
7	20240119	150912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230113	0.00	2705	20230113	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230119	2705	0.00	20230119	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
8	20240119	140910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230113	0.00	2705	20230113	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230119	2705	0.00	20230119	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
9	20240119	130910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230113	0.00	2705	20230113	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230119	2705	0.00	20230119	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
10	20240119	120914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230113	0.00	2705	20230113	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230119	2705	0.00	20230119	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
11	20240119	110913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230113	0.00	2705	20230113	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230119	2705	0.00	20230119	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
12	20240119	100917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230113	0.00	2705	20230113	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230119	2705	0.00	20230119	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
13	20240119	090910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230113	0.00	2705	20230113	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230119	2705	0.00	20230119	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
14	20240118	160908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230112	0.00	2705	20230112	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230118	2705	0.00	20230118	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
15	20240118	150909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230112	0.00	2705	20230112	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230118	2705	0.00	20230118	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
16	20240118	140909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230112	0.00	2705	20230112	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230118	2705	0.00	20230118	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
17	20240118	130907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230112	0.00	2705	20230112	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230118	2705	0.00	20230118	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
18	20240118	120910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230112	0.00	2705	20230112	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230118	2705	0.00	20230118	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
19	20240118	110911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230112	0.00	2705	20230112	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230118	2705	0.00	20230118	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
20	20240118	100906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230112	0.00	2705	20230112	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230118	2705	0.00	20230118	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
21	20240118	090907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230112	0.00	2705	20230112	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230118	2705	0.00	20230118	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
22	20240117	160906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230111	0.00	2705	20230111	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230117	2705	0.00	20230117	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
23	20240117	150909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230111	0.00	2705	20230111	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230117	2705	0.00	20230117	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
24	20240117	140905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230111	0.00	2705	20230111	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230117	2705	0.00	20230117	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
25	20240117	130906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230111	0.00	2705	20230111	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230117	2705	0.00	20230117	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
26	20240117	120908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230111	0.00	2705	20230111	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230117	2705	0.00	20230117	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
27	20240117	110908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230111	0.00	2705	20230111	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230117	2705	0.00	20230117	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
28	20240117	100905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230111	0.00	2705	20230111	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230117	2705	0.00	20230117	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
29	20240117	090908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230111	0.00	2705	20230111	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230117	2705	0.00	20230117	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
30	20240116	160904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230110	0.00	2705	20230110	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230116	2705	0.00	20230116	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
31	20240116	150902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230110	0.00	2705	20230110	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230116	2705	0.00	20230116	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
32	20240116	140905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230110	0.00	2705	20230110	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230116	2705	0.00	20230116	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
33	20240116	130906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230110	0.00	2705	20230110	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230116	2705	0.00	20230116	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
34	20240116	120904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230110	0.00	2705	20230110	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230116	2705	0.00	20230116	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
35	20240116	110903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230110	0.00	2705	20230110	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230116	2705	0.00	20230116	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
36	20240116	100903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230110	0.00	2705	20230110	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230116	2705	0.00	20230116	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
37	20240116	090901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230110	0.00	2705	20230110	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230116	2705	0.00	20230116	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
38	20240115	160901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230109	0.00	2705	20230109	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230116	2705	0.00	20230116	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
39	20240115	150901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230109	0.00	2705	20230109	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230116	2705	0.00	20230116	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
40	20240115	140901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230109	0.00	2705	20230109	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230116	2705	0.00	20230116	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
41	20240115	130900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230109	0.00	2705	20230109	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230116	2705	0.00	20230116	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
42	20240115	120901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230109	0.00	2705	20230109	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230116	2705	0.00	20230116	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
43	20240115	110900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230109	0.00	2705	20230109	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230116	2705	0.00	20230116	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
44	20240115	100858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230109	0.00	2705	20230109	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230116	2705	0.00	20230116	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
45	20240115	090900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230109	0.00	2705	20230109	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230116	2705	0.00	20230116	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
46	20240112	160911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230106	0.00	2705	20230106	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230112	2705	0.00	20230112	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
47	20240112	150859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230106	0.00	2705	20230106	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230112	2705	0.00	20230112	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
48	20240112	140858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230106	0.00	2705	20230106	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230112	2705	0.00	20230112	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
49	20240112	130853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230106	0.00	2705	20230106	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230112	2705	0.00	20230112	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
50	20240112	120858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230106	0.00	2705	20230106	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230112	2705	0.00	20230112	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
51	20240112	110853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230106	0.00	2705	20230106	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230112	2705	0.00	20230112	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
52	20240112	100854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230106	0.00	2705	20230106	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230112	2705	0.00	20230112	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
53	20240112	090856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230106	0.00	2705	20230106	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230112	2705	0.00	20230112	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
54	20240111	160849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230105	0.00	2705	20230105	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230111	2705	0.00	20230111	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
55	20240111	150856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230105	0.00	2705	20230105	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230111	2705	0.00	20230111	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
56	20240111	140853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230105	0.00	2705	20230105	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230111	2705	0.00	20230111	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
57	20240111	130850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230105	0.00	2705	20230105	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230111	2705	0.00	20230111	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
58	20240111	120851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230105	0.00	2705	20230105	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230111	2705	0.00	20230111	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
59	20240111	110853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230105	0.00	2705	20230105	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230111	2705	0.00	20230111	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
60	20240111	100852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230105	0.00	2705	20230105	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230111	2705	0.00	20230111	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
61	20240111	090851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230105	0.00	2705	20230105	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230111	2705	0.00	20230111	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
62	20240110	160848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230104	0.00	2705	20230104	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230110	2705	0.00	20230110	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
63	20240110	150851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230104	0.00	2705	20230104	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230110	2705	0.00	20230110	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
64	20240110	140852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230104	0.00	2705	20230104	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230110	2705	0.00	20230110	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
65	20240110	130849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230104	0.00	2705	20230104	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230110	2705	0.00	20230110	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
66	20240110	120850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230104	0.00	2705	20230104	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230110	2705	0.00	20230110	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
67	20240110	110850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230104	0.00	2705	20230104	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230110	2705	0.00	20230110	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
68	20240110	100848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230104	0.00	2705	20230104	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230110	2705	0.00	20230110	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
69	20240110	090848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230104	0.00	2705	20230104	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230110	2705	0.00	20230110	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
70	20240109	160847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230103	0.00	2705	20230103	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230109	2705	0.00	20230109	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
71	20240109	150848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230103	0.00	2705	20230103	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230109	2705	0.00	20230109	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
72	20240109	140847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230103	0.00	2705	20230103	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230109	2705	0.00	20230109	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
73	20240109	130847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230103	0.00	2705	20230103	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230109	2705	0.00	20230109	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
74	20240109	120854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230103	0.00	2705	20230103	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230109	2705	0.00	20230109	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
75	20240109	110850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230103	0.00	2705	20230103	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230109	2705	0.00	20230109	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
76	20240109	100848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230103	0.00	2705	20230103	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230109	2705	0.00	20230109	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
77	20240109	090848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230103	0.00	2705	20230103	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230109	2705	0.00	20230109	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
78	20240108	160846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230102	0.00	2705	20230102	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230109	2705	0.00	20230109	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
79	20240108	150847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230102	0.00	2705	20230102	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230109	2705	0.00	20230109	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
80	20240108	140846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230102	0.00	2705	20230102	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230109	2705	0.00	20230109	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
81	20240108	130846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230102	0.00	2705	20230102	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230109	2705	0.00	20230109	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
82	20240108	120847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230102	0.00	2705	20230102	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230109	2705	0.00	20230109	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
83	20240108	110848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230102	0.00	2705	20230102	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230109	2705	0.00	20230109	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
84	20240108	100848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230102	0.00	2705	20230102	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230109	2705	0.00	20230109	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
85	20240108	090846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230102	0.00	2705	20230102	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230109	2705	0.00	20230109	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
86	20240105	160845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221229	0.00	2705	20221229	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230105	2705	0.00	20230105	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
87	20240105	150847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221229	0.00	2705	20221229	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230105	2705	0.00	20230105	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
88	20240105	140844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221229	0.00	2705	20221229	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230105	2705	0.00	20230105	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
89	20240105	130845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221229	0.00	2705	20221229	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230105	2705	0.00	20230105	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
90	20240105	120845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221229	0.00	2705	20221229	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230105	2705	0.00	20230105	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
91	20240105	110843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221229	0.00	2705	20221229	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230105	2705	0.00	20230105	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
92	20240105	100846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221229	0.00	2705	20221229	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230105	2705	0.00	20230105	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
93	20240105	090844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221229	0.00	2705	20221229	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230105	2705	0.00	20230105	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
94	20240104	160841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221228	0.00	2705	20221228	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230104	2705	0.00	20230104	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
95	20240104	150843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221228	0.00	2705	20221228	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230104	2705	0.00	20230104	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
96	20240104	140843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221228	0.00	2705	20221228	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230104	2705	0.00	20230104	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
97	20240104	130843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221228	0.00	2705	20221228	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230104	2705	0.00	20230104	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
98	20240104	120841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221228	0.00	2705	20221228	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230104	2705	0.00	20230104	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
99	20240104	110841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221228	0.00	2705	20221228	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230104	2705	0.00	20230104	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
100	20240104	100840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221228	0.00	2705	20221228	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230104	2705	0.00	20230104	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
101	20240104	090844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221228	0.00	2705	20221228	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230104	2705	0.00	20230104	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
102	20240103	160840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221227	0.00	2705	20221227	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230103	2705	0.00	20230103	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
103	20240103	150838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221227	0.00	2705	20221227	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230103	2705	0.00	20230103	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
104	20240103	140835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221227	0.00	2705	20221227	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230103	2705	0.00	20230103	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
105	20240103	130838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221227	0.00	2705	20221227	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230103	2705	0.00	20230103	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
106	20240103	120841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221227	0.00	2705	20221227	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230103	2705	0.00	20230103	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
107	20240103	110837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221227	0.00	2705	20221227	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230103	2705	0.00	20230103	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
108	20240103	100837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221227	0.00	2705	20221227	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230103	2705	0.00	20230103	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
109	20240103	090837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221227	0.00	2705	20221227	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230103	2705	0.00	20230103	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
110	20240102	160836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221226	0.00	2705	20221226	0.00	0	0.00	0	0	0.00	0	2705	0.00	20230102	2705	0.00	20230102	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
111	20240102	150835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221226	0.00	2705	20221226	0.00	0	0.00	0	0	0.00	0	2705	0.00	20230102	2705	0.00	20230102	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
112	20240102	140837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221226	0.00	2705	20221226	0.00	0	0.00	0	0	0.00	0	2705	0.00	20230102	2705	0.00	20230102	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
113	20240102	130831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221226	0.00	2705	20221226	0.00	0	0.00	0	0	0.00	0	2705	0.00	20230102	2705	0.00	20230102	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
114	20240102	120830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221226	0.00	2705	20221226	0.00	0	0.00	0	0	0.00	0	2705	0.00	20230102	2705	0.00	20230102	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
115	20240102	110831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221226	0.00	2705	20221226	0.00	0	0.00	0	0	0.00	0	2705	0.00	20230102	2705	0.00	20230102	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
116	20240102	100823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221226	0.00	2705	20221226	0.00	0	0.00	0	0	0.00	0	2705	0.00	20230102	2705	0.00	20230102	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
117	20240102	090813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221226	0.00	2705	20221226	0.00	0	0.00	0	0	0.00	0	2705	0.00	20230102	2705	0.00	20230102	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N