KissMeData/181340/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230324	0.00	2705	20230324	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230329	2705	0.00	20230329	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
3	20240329	150904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230324	0.00	2705	20230324	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230329	2705	0.00	20230329	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
4	20240329	140900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230324	0.00	2705	20230324	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230329	2705	0.00	20230329	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
5	20240329	130847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230324	0.00	2705	20230324	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230329	2705	0.00	20230329	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
6	20240329	120857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230324	0.00	2705	20230324	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230329	2705	0.00	20230329	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
7	20240329	110845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230324	0.00	2705	20230324	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230329	2705	0.00	20230329	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
8	20240329	100845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230324	0.00	2705	20230324	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230329	2705	0.00	20230329	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
9	20240329	090846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230324	0.00	2705	20230324	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230329	2705	0.00	20230329	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
10	20240328	160852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230323	0.00	2705	20230323	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230328	2705	0.00	20230328	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
11	20240328	150852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230323	0.00	2705	20230323	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230328	2705	0.00	20230328	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
12	20240328	140842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230323	0.00	2705	20230323	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230328	2705	0.00	20230328	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
13	20240328	130841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230323	0.00	2705	20230323	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230328	2705	0.00	20230328	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
14	20240328	120845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230323	0.00	2705	20230323	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230328	2705	0.00	20230328	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
15	20240328	110847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230323	0.00	2705	20230323	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230328	2705	0.00	20230328	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
16	20240328	100854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230323	0.00	2705	20230323	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230328	2705	0.00	20230328	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
17	20240328	090900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230323	0.00	2705	20230323	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230328	2705	0.00	20230328	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
18	20240327	160855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230322	0.00	2705	20230322	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230327	2705	0.00	20230327	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
19	20240327	150857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230322	0.00	2705	20230322	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230327	2705	0.00	20230327	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
20	20240327	140856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230322	0.00	2705	20230322	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230327	2705	0.00	20230327	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
21	20240327	130856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230322	0.00	2705	20230322	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230327	2705	0.00	20230327	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
22	20240327	120856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230322	0.00	2705	20230322	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230327	2705	0.00	20230327	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
23	20240327	110853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230322	0.00	2705	20230322	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230327	2705	0.00	20230327	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
24	20240327	100850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230322	0.00	2705	20230322	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230327	2705	0.00	20230327	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
25	20240327	090856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230322	0.00	2705	20230322	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230327	2705	0.00	20230327	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
26	20240326	160750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230321	0.00	2705	20230321	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230327	2705	0.00	20230327	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
27	20240326	150844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230321	0.00	2705	20230321	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230327	2705	0.00	20230327	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
28	20240326	140842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230321	0.00	2705	20230321	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230327	2705	0.00	20230327	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
29	20240326	130838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230321	0.00	2705	20230321	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230327	2705	0.00	20230327	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
30	20240326	120839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230321	0.00	2705	20230321	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230327	2705	0.00	20230327	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
31	20240326	110834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230321	0.00	2705	20230321	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230327	2705	0.00	20230327	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
32	20240326	100844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230321	0.00	2705	20230321	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230327	2705	0.00	20230327	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
33	20240326	090843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230321	0.00	2705	20230321	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230327	2705	0.00	20230327	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
34	20240325	160913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230320	0.00	2705	20230320	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230327	2705	0.00	20230327	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
35	20240325	150915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230320	0.00	2705	20230320	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230327	2705	0.00	20230327	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
36	20240325	140912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230320	0.00	2705	20230320	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230327	2705	0.00	20230327	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
37	20240325	130913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230320	0.00	2705	20230320	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230327	2705	0.00	20230327	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
38	20240325	120916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230320	0.00	2705	20230320	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230327	2705	0.00	20230327	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
39	20240325	110914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230320	0.00	2705	20230320	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230327	2705	0.00	20230327	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
40	20240325	100914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230320	0.00	2705	20230320	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230327	2705	0.00	20230327	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
41	20240325	090917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230320	0.00	2705	20230320	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230327	2705	0.00	20230327	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
42	20240322	160916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230317	0.00	2705	20230317	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230322	2705	0.00	20230322	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
43	20240322	150917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230317	0.00	2705	20230317	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230322	2705	0.00	20230322	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
44	20240322	140906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230317	0.00	2705	20230317	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230322	2705	0.00	20230322	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
45	20240322	130912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230317	0.00	2705	20230317	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230322	2705	0.00	20230322	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
46	20240322	120907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230317	0.00	2705	20230317	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230322	2705	0.00	20230322	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
47	20240322	110915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230317	0.00	2705	20230317	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230322	2705	0.00	20230322	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
48	20240322	100907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230317	0.00	2705	20230317	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230322	2705	0.00	20230322	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
49	20240322	090906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230317	0.00	2705	20230317	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230322	2705	0.00	20230322	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
50	20240321	160913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230316	0.00	2705	20230316	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230321	2705	0.00	20230321	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
51	20240321	150908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230316	0.00	2705	20230316	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230321	2705	0.00	20230321	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
52	20240321	140908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230316	0.00	2705	20230316	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230321	2705	0.00	20230321	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
53	20240321	130857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230316	0.00	2705	20230316	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230321	2705	0.00	20230321	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
54	20240321	120910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230316	0.00	2705	20230316	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230321	2705	0.00	20230321	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
55	20240321	110907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230316	0.00	2705	20230316	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230321	2705	0.00	20230321	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
56	20240321	100911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230316	0.00	2705	20230316	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230321	2705	0.00	20230321	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
57	20240321	090914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230316	0.00	2705	20230316	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230321	2705	0.00	20230321	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
58	20240320	160901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230315	0.00	2705	20230315	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230320	2705	0.00	20230320	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
59	20240320	150903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230315	0.00	2705	20230315	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230320	2705	0.00	20230320	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
60	20240320	140907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230315	0.00	2705	20230315	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230320	2705	0.00	20230320	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
61	20240320	130906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230315	0.00	2705	20230315	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230320	2705	0.00	20230320	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
62	20240320	120900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230315	0.00	2705	20230315	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230320	2705	0.00	20230320	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
63	20240320	110902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230315	0.00	2705	20230315	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230320	2705	0.00	20230320	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
64	20240320	100857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230315	0.00	2705	20230315	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230320	2705	0.00	20230320	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
65	20240320	090901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230315	0.00	2705	20230315	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230320	2705	0.00	20230320	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
66	20240319	160851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230314	0.00	2705	20230314	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230320	2705	0.00	20230320	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
67	20240319	150902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230314	0.00	2705	20230314	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230320	2705	0.00	20230320	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
68	20240319	140901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230314	0.00	2705	20230314	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230320	2705	0.00	20230320	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
69	20240319	130830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230314	0.00	2705	20230314	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230320	2705	0.00	20230320	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
70	20240319	120855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230314	0.00	2705	20230314	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230320	2705	0.00	20230320	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
71	20240319	110856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230314	0.00	2705	20230314	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230320	2705	0.00	20230320	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
72	20240319	100859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230314	0.00	2705	20230314	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230320	2705	0.00	20230320	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
73	20240319	090859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230314	0.00	2705	20230314	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230320	2705	0.00	20230320	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
74	20240318	160853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230313	0.00	2705	20230313	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230320	2705	0.00	20230320	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
75	20240318	150853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230313	0.00	2705	20230313	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230320	2705	0.00	20230320	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
76	20240318	140853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230313	0.00	2705	20230313	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230320	2705	0.00	20230320	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
77	20240318	130853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230313	0.00	2705	20230313	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230320	2705	0.00	20230320	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
78	20240318	120847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230313	0.00	2705	20230313	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230320	2705	0.00	20230320	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
79	20240318	110855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230313	0.00	2705	20230313	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230320	2705	0.00	20230320	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
80	20240318	100853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230313	0.00	2705	20230313	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230320	2705	0.00	20230320	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
81	20240318	090852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230313	0.00	2705	20230313	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230320	2705	0.00	20230320	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
82	20240315	160844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230310	0.00	2705	20230310	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230315	2705	0.00	20230315	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
83	20240315	150813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230310	0.00	2705	20230310	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230315	2705	0.00	20230315	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
84	20240315	140759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230310	0.00	2705	20230310	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230315	2705	0.00	20230315	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
85	20240315	130845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230310	0.00	2705	20230310	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230315	2705	0.00	20230315	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
86	20240315	120845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230310	0.00	2705	20230310	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230315	2705	0.00	20230315	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
87	20240315	110842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230310	0.00	2705	20230310	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230315	2705	0.00	20230315	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
88	20240315	100843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230310	0.00	2705	20230310	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230315	2705	0.00	20230315	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
89	20240315	090849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230310	0.00	2705	20230310	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230315	2705	0.00	20230315	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
90	20240314	160836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230309	0.00	2705	20230309	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230314	2705	0.00	20230314	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
91	20240314	150838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230309	0.00	2705	20230309	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230314	2705	0.00	20230314	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
92	20240314	140839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230309	0.00	2705	20230309	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230314	2705	0.00	20230314	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
93	20240314	130835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230309	0.00	2705	20230309	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230314	2705	0.00	20230314	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
94	20240314	120836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230309	0.00	2705	20230309	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230314	2705	0.00	20230314	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
95	20240314	110837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230309	0.00	2705	20230309	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230314	2705	0.00	20230314	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
96	20240314	100844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230309	0.00	2705	20230309	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230314	2705	0.00	20230314	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
97	20240314	090840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230309	0.00	2705	20230309	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230314	2705	0.00	20230314	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
98	20240313	160827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230308	0.00	2705	20230308	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230313	2705	0.00	20230313	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
99	20240313	150830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230308	0.00	2705	20230308	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230313	2705	0.00	20230313	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
100	20240313	140832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230308	0.00	2705	20230308	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230313	2705	0.00	20230313	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
101	20240313	130836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230308	0.00	2705	20230308	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230313	2705	0.00	20230313	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
102	20240313	120831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230308	0.00	2705	20230308	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230313	2705	0.00	20230313	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
103	20240313	110829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230308	0.00	2705	20230308	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230313	2705	0.00	20230313	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
104	20240313	100825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230308	0.00	2705	20230308	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230313	2705	0.00	20230313	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
105	20240313	090833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230308	0.00	2705	20230308	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230313	2705	0.00	20230313	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
106	20240312	160819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230307	0.00	2705	20230307	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230313	2705	0.00	20230313	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
107	20240312	150819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230307	0.00	2705	20230307	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230313	2705	0.00	20230313	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
108	20240312	140810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230307	0.00	2705	20230307	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230313	2705	0.00	20230313	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
109	20240312	130739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230307	0.00	2705	20230307	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230313	2705	0.00	20230313	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
110	20240312	120820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230307	0.00	2705	20230307	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230313	2705	0.00	20230313	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
111	20240312	110820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230307	0.00	2705	20230307	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230313	2705	0.00	20230313	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
112	20240312	100821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230307	0.00	2705	20230307	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230313	2705	0.00	20230313	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
113	20240312	090819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230307	0.00	2705	20230307	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230313	2705	0.00	20230313	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
114	20240311	160817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230306	0.00	2705	20230306	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230313	2705	0.00	20230313	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
115	20240311	150814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230306	0.00	2705	20230306	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230313	2705	0.00	20230313	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
116	20240311	140813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230306	0.00	2705	20230306	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230313	2705	0.00	20230313	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
117	20240311	130814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230306	0.00	2705	20230306	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230313	2705	0.00	20230313	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
118	20240311	120816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230306	0.00	2705	20230306	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230313	2705	0.00	20230313	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
119	20240311	110812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230306	0.00	2705	20230306	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230313	2705	0.00	20230313	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
120	20240311	100803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230306	0.00	2705	20230306	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230313	2705	0.00	20230313	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
121	20240311	090808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230306	0.00	2705	20230306	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230313	2705	0.00	20230313	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
122	20240308	160813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230303	0.00	2705	20230303	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230308	2705	0.00	20230308	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
123	20240308	150814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230303	0.00	2705	20230303	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230308	2705	0.00	20230308	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
124	20240308	140806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230303	0.00	2705	20230303	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230308	2705	0.00	20230308	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
125	20240308	130804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230303	0.00	2705	20230303	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230308	2705	0.00	20230308	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
126	20240308	120804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230303	0.00	2705	20230303	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230308	2705	0.00	20230308	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
127	20240308	110806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230303	0.00	2705	20230303	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230308	2705	0.00	20230308	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
128	20240308	100801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230303	0.00	2705	20230303	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230308	2705	0.00	20230308	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
129	20240308	090802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230303	0.00	2705	20230303	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230308	2705	0.00	20230308	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
130	20240307	160802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230302	0.00	2705	20230302	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230307	2705	0.00	20230307	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
131	20240307	150743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230302	0.00	2705	20230302	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230307	2705	0.00	20230307	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
132	20240307	140750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230302	0.00	2705	20230302	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230307	2705	0.00	20230307	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
133	20240307	130753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230302	0.00	2705	20230302	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230307	2705	0.00	20230307	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
134	20240307	120756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230302	0.00	2705	20230302	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230307	2705	0.00	20230307	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
135	20240307	110802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230302	0.00	2705	20230302	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230307	2705	0.00	20230307	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
136	20240307	100755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230302	0.00	2705	20230302	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230307	2705	0.00	20230307	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
137	20240307	090759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230302	0.00	2705	20230302	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230307	2705	0.00	20230307	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
138	20240306	160752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230228	0.00	2705	20230228	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230306	2705	0.00	20230306	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
139	20240306	150753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230228	0.00	2705	20230228	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230306	2705	0.00	20230306	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
140	20240306	140757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230228	0.00	2705	20230228	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230306	2705	0.00	20230306	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
141	20240306	130758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230228	0.00	2705	20230228	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230306	2705	0.00	20230306	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
142	20240306	120756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230228	0.00	2705	20230228	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230306	2705	0.00	20230306	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
143	20240306	110754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230228	0.00	2705	20230228	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230306	2705	0.00	20230306	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
144	20240306	100738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230228	0.00	2705	20230228	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230306	2705	0.00	20230306	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
145	20240306	090752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230228	0.00	2705	20230228	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230306	2705	0.00	20230306	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
146	20240305	160749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230227	0.00	2705	20230227	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230306	2705	0.00	20230306	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
147	20240305	150748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230227	0.00	2705	20230227	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230306	2705	0.00	20230306	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
148	20240305	140740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230227	0.00	2705	20230227	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230306	2705	0.00	20230306	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
149	20240305	130738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230227	0.00	2705	20230227	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230306	2705	0.00	20230306	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
150	20240305	120742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230227	0.00	2705	20230227	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230306	2705	0.00	20230306	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
151	20240305	110743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230227	0.00	2705	20230227	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230306	2705	0.00	20230306	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
152	20240305	100739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230227	0.00	2705	20230227	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230306	2705	0.00	20230306	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
153	20240305	090740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230227	0.00	2705	20230227	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230306	2705	0.00	20230306	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
154	20240304	160741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230224	0.00	2705	20230224	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230306	2705	0.00	20230306	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
155	20240304	150737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230224	0.00	2705	20230224	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230306	2705	0.00	20230306	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
156	20240304	140705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230224	0.00	2705	20230224	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230306	2705	0.00	20230306	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
157	20240304	130732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230224	0.00	2705	20230224	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230306	2705	0.00	20230306	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
158	20240304	120707	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230224	0.00	2705	20230224	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230306	2705	0.00	20230306	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
159	20240304	110726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230224	0.00	2705	20230224	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230306	2705	0.00	20230306	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
160	20240304	100727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230224	0.00	2705	20230224	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230306	2705	0.00	20230306	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
161	20240304	090729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230224	0.00	2705	20230224	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230306	2705	0.00	20230306	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N