KissMeData/181340/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230424	0.00	2705	20230424	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230502	2705	0.00	20230502	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
3	20240430	150944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230424	0.00	2705	20230424	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230502	2705	0.00	20230502	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
4	20240430	140943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230424	0.00	2705	20230424	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230502	2705	0.00	20230502	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
5	20240430	130941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230424	0.00	2705	20230424	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230502	2705	0.00	20230502	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
6	20240430	120942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230424	0.00	2705	20230424	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230502	2705	0.00	20230502	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
7	20240430	110938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230424	0.00	2705	20230424	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230502	2705	0.00	20230502	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
8	20240430	100939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230424	0.00	2705	20230424	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230502	2705	0.00	20230502	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
9	20240430	090949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230424	0.00	2705	20230424	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230502	2705	0.00	20230502	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
10	20240429	160928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230421	0.00	2705	20230421	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230502	2705	0.00	20230502	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
11	20240429	150939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230421	0.00	2705	20230421	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230502	2705	0.00	20230502	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
12	20240429	140901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230421	0.00	2705	20230421	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230502	2705	0.00	20230502	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
13	20240429	130938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230421	0.00	2705	20230421	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230502	2705	0.00	20230502	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
14	20240429	120938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230421	0.00	2705	20230421	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230502	2705	0.00	20230502	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
15	20240429	110912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230421	0.00	2705	20230421	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230502	2705	0.00	20230502	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
16	20240429	100937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230421	0.00	2705	20230421	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230502	2705	0.00	20230502	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
17	20240429	090937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230421	0.00	2705	20230421	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230502	2705	0.00	20230502	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
18	20240426	160933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230420	0.00	2705	20230420	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230426	2705	0.00	20230426	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
19	20240426	150934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230420	0.00	2705	20230420	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230426	2705	0.00	20230426	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
20	20240426	140932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230420	0.00	2705	20230420	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230426	2705	0.00	20230426	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
21	20240426	130935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230420	0.00	2705	20230420	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230426	2705	0.00	20230426	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
22	20240426	120931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230420	0.00	2705	20230420	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230426	2705	0.00	20230426	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
23	20240426	110931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230420	0.00	2705	20230420	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230426	2705	0.00	20230426	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
24	20240426	100931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230420	0.00	2705	20230420	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230426	2705	0.00	20230426	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
25	20240426	090935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230420	0.00	2705	20230420	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230426	2705	0.00	20230426	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
26	20240425	160926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230419	0.00	2705	20230419	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230425	2705	0.00	20230425	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
27	20240425	150932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230419	0.00	2705	20230419	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230425	2705	0.00	20230425	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
28	20240425	140929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230419	0.00	2705	20230419	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230425	2705	0.00	20230425	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
29	20240425	130930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230419	0.00	2705	20230419	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230425	2705	0.00	20230425	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
30	20240425	120926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230419	0.00	2705	20230419	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230425	2705	0.00	20230425	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
31	20240425	110928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230419	0.00	2705	20230419	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230425	2705	0.00	20230425	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
32	20240425	100928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230419	0.00	2705	20230419	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230425	2705	0.00	20230425	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
33	20240425	090931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230419	0.00	2705	20230419	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230425	2705	0.00	20230425	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
34	20240424	160910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230418	0.00	2705	20230418	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230424	2705	0.00	20230424	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
35	20240424	150927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230418	0.00	2705	20230418	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230424	2705	0.00	20230424	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
36	20240424	140925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230418	0.00	2705	20230418	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230424	2705	0.00	20230424	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
37	20240424	130929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230418	0.00	2705	20230418	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230424	2705	0.00	20230424	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
38	20240424	120925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230418	0.00	2705	20230418	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230424	2705	0.00	20230424	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
39	20240424	110923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230418	0.00	2705	20230418	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230424	2705	0.00	20230424	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
40	20240424	100921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230418	0.00	2705	20230418	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230424	2705	0.00	20230424	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
41	20240424	090925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230418	0.00	2705	20230418	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230424	2705	0.00	20230424	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
42	20240423	160900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230417	0.00	2705	20230417	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230424	2705	0.00	20230424	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
43	20240423	150921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230417	0.00	2705	20230417	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230424	2705	0.00	20230424	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
44	20240423	140920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230417	0.00	2705	20230417	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230424	2705	0.00	20230424	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
45	20240423	130917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230417	0.00	2705	20230417	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230424	2705	0.00	20230424	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
46	20240423	120918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230417	0.00	2705	20230417	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230424	2705	0.00	20230424	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
47	20240423	110920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230417	0.00	2705	20230417	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230424	2705	0.00	20230424	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
48	20240423	100918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230417	0.00	2705	20230417	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230424	2705	0.00	20230424	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
49	20240423	090919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230417	0.00	2705	20230417	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230424	2705	0.00	20230424	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
50	20240422	160916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230414	0.00	2705	20230414	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230424	2705	0.00	20230424	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
51	20240422	150914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230414	0.00	2705	20230414	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230424	2705	0.00	20230424	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
52	20240422	140915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230414	0.00	2705	20230414	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230424	2705	0.00	20230424	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
53	20240422	130912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230414	0.00	2705	20230414	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230424	2705	0.00	20230424	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
54	20240422	120912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230414	0.00	2705	20230414	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230424	2705	0.00	20230424	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
55	20240422	110913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230414	0.00	2705	20230414	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230424	2705	0.00	20230424	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
56	20240422	100914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230414	0.00	2705	20230414	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230424	2705	0.00	20230424	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
57	20240422	090913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230414	0.00	2705	20230414	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230424	2705	0.00	20230424	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
58	20240419	160832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230413	0.00	2705	20230413	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230419	2705	0.00	20230419	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
59	20240419	150840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230413	0.00	2705	20230413	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230419	2705	0.00	20230419	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
60	20240419	140832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230413	0.00	2705	20230413	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230419	2705	0.00	20230419	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
61	20240419	130832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230413	0.00	2705	20230413	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230419	2705	0.00	20230419	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
62	20240419	120829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230413	0.00	2705	20230413	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230419	2705	0.00	20230419	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
63	20240419	110840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230413	0.00	2705	20230413	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230419	2705	0.00	20230419	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
64	20240419	100836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230413	0.00	2705	20230413	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230419	2705	0.00	20230419	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
65	20240419	090828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230413	0.00	2705	20230413	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230419	2705	0.00	20230419	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
66	20240418	160829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230412	0.00	2705	20230412	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230418	2705	0.00	20230418	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
67	20240418	150828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230412	0.00	2705	20230412	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230418	2705	0.00	20230418	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
68	20240418	140834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230412	0.00	2705	20230412	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230418	2705	0.00	20230418	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
69	20240418	130828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230412	0.00	2705	20230412	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230418	2705	0.00	20230418	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
70	20240418	120827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230412	0.00	2705	20230412	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230418	2705	0.00	20230418	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
71	20240418	110830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230412	0.00	2705	20230412	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230418	2705	0.00	20230418	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
72	20240418	100830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230412	0.00	2705	20230412	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230418	2705	0.00	20230418	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
73	20240418	090827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230412	0.00	2705	20230412	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230418	2705	0.00	20230418	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
74	20240417	160821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230411	0.00	2705	20230411	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230417	2705	0.00	20230417	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
75	20240417	150835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230411	0.00	2705	20230411	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230417	2705	0.00	20230417	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
76	20240417	140828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230411	0.00	2705	20230411	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230417	2705	0.00	20230417	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
77	20240417	130830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230411	0.00	2705	20230411	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230417	2705	0.00	20230417	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
78	20240417	120832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230411	0.00	2705	20230411	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230417	2705	0.00	20230417	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
79	20240417	110834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230411	0.00	2705	20230411	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230417	2705	0.00	20230417	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
80	20240417	100827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230411	0.00	2705	20230411	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230417	2705	0.00	20230417	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
81	20240417	090824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230411	0.00	2705	20230411	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230417	2705	0.00	20230417	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
82	20240416	160829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230410	0.00	2705	20230410	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230417	2705	0.00	20230417	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
83	20240416	150828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230410	0.00	2705	20230410	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230417	2705	0.00	20230417	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
84	20240416	140828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230410	0.00	2705	20230410	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230417	2705	0.00	20230417	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
85	20240416	130826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230410	0.00	2705	20230410	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230417	2705	0.00	20230417	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
86	20240416	120828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230410	0.00	2705	20230410	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230417	2705	0.00	20230417	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
87	20240416	110824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230410	0.00	2705	20230410	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230417	2705	0.00	20230417	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
88	20240416	100816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230410	0.00	2705	20230410	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230417	2705	0.00	20230417	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
89	20240416	090817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230410	0.00	2705	20230410	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230417	2705	0.00	20230417	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
90	20240415	160815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230407	0.00	2705	20230407	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230417	2705	0.00	20230417	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
91	20240415	150820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230407	0.00	2705	20230407	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230417	2705	0.00	20230417	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
92	20240415	140813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230407	0.00	2705	20230407	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230417	2705	0.00	20230417	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
93	20240415	130805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230407	0.00	2705	20230407	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230417	2705	0.00	20230417	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
94	20240415	120818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230407	0.00	2705	20230407	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230417	2705	0.00	20230417	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
95	20240415	110819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230407	0.00	2705	20230407	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230417	2705	0.00	20230417	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
96	20240415	100813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230407	0.00	2705	20230407	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230417	2705	0.00	20230417	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
97	20240415	090820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230407	0.00	2705	20230407	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230417	2705	0.00	20230417	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
98	20240412	160813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230406	0.00	2705	20230406	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230412	2705	0.00	20230412	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
99	20240412	150816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230406	0.00	2705	20230406	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230412	2705	0.00	20230412	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
100	20240412	140812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230406	0.00	2705	20230406	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230412	2705	0.00	20230412	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
101	20240412	130804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230406	0.00	2705	20230406	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230412	2705	0.00	20230412	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
102	20240412	120810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230406	0.00	2705	20230406	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230412	2705	0.00	20230412	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
103	20240412	110807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230406	0.00	2705	20230406	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230412	2705	0.00	20230412	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
104	20240412	100809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230406	0.00	2705	20230406	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230412	2705	0.00	20230412	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
105	20240412	090809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230406	0.00	2705	20230406	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230412	2705	0.00	20230412	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
106	20240411	160803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230405	0.00	2705	20230405	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230411	2705	0.00	20230411	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
107	20240411	150811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230405	0.00	2705	20230405	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230411	2705	0.00	20230411	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
108	20240411	140806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230405	0.00	2705	20230405	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230411	2705	0.00	20230411	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
109	20240411	130757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230405	0.00	2705	20230405	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230411	2705	0.00	20230411	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
110	20240411	120808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230405	0.00	2705	20230405	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230411	2705	0.00	20230411	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
111	20240411	110801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230405	0.00	2705	20230405	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230411	2705	0.00	20230411	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
112	20240411	100808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230405	0.00	2705	20230405	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230411	2705	0.00	20230411	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
113	20240411	090805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230405	0.00	2705	20230405	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230411	2705	0.00	20230411	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
114	20240409	160752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230404	0.00	2705	20230404	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230410	2705	0.00	20230410	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
115	20240409	150758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230404	0.00	2705	20230404	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230410	2705	0.00	20230410	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
116	20240409	140802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230404	0.00	2705	20230404	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230410	2705	0.00	20230410	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
117	20240409	130755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230404	0.00	2705	20230404	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230410	2705	0.00	20230410	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
118	20240409	120757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230404	0.00	2705	20230404	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230410	2705	0.00	20230410	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
119	20240409	110756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230404	0.00	2705	20230404	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230410	2705	0.00	20230410	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
120	20240409	100750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230404	0.00	2705	20230404	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230410	2705	0.00	20230410	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
121	20240409	090806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230404	0.00	2705	20230404	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230410	2705	0.00	20230410	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
122	20240408	160750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230403	0.00	2705	20230403	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230410	2705	0.00	20230410	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
123	20240408	150756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230403	0.00	2705	20230403	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230410	2705	0.00	20230410	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
124	20240408	140756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230403	0.00	2705	20230403	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230410	2705	0.00	20230410	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
125	20240408	130752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230403	0.00	2705	20230403	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230410	2705	0.00	20230410	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
126	20240408	120757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230403	0.00	2705	20230403	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230410	2705	0.00	20230410	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
127	20240408	110758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230403	0.00	2705	20230403	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230410	2705	0.00	20230410	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
128	20240408	100748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230403	0.00	2705	20230403	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230410	2705	0.00	20230410	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
129	20240408	090757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230403	0.00	2705	20230403	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230410	2705	0.00	20230410	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
130	20240405	160756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230331	0.00	2705	20230331	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230405	2705	0.00	20230405	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
131	20240405	150751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230331	0.00	2705	20230331	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230405	2705	0.00	20230405	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
132	20240405	140750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230331	0.00	2705	20230331	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230405	2705	0.00	20230405	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
133	20240405	130749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230331	0.00	2705	20230331	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230405	2705	0.00	20230405	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
134	20240405	120749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230331	0.00	2705	20230331	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230405	2705	0.00	20230405	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
135	20240405	110755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230331	0.00	2705	20230331	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230405	2705	0.00	20230405	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
136	20240405	100649	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230331	0.00	2705	20230331	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230405	2705	0.00	20230405	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
137	20240405	090741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230331	0.00	2705	20230331	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230405	2705	0.00	20230405	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
138	20240404	160740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230330	0.00	2705	20230330	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230404	2705	0.00	20230404	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
139	20240404	150737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230330	0.00	2705	20230330	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230404	2705	0.00	20230404	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
140	20240404	140741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230330	0.00	2705	20230330	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230404	2705	0.00	20230404	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
141	20240404	130732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230330	0.00	2705	20230330	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230404	2705	0.00	20230404	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
142	20240404	120738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230330	0.00	2705	20230330	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230404	2705	0.00	20230404	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
143	20240404	110739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230330	0.00	2705	20230330	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230404	2705	0.00	20230404	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
144	20240404	100739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230330	0.00	2705	20230330	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230404	2705	0.00	20230404	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
145	20240404	090739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230330	0.00	2705	20230330	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230404	2705	0.00	20230404	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
146	20240403	160738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230329	0.00	2705	20230329	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230403	2705	0.00	20230403	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
147	20240403	150737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230329	0.00	2705	20230329	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230403	2705	0.00	20230403	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
148	20240403	140730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230329	0.00	2705	20230329	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230403	2705	0.00	20230403	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
149	20240403	130730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230329	0.00	2705	20230329	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230403	2705	0.00	20230403	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
150	20240403	120730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230329	0.00	2705	20230329	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230403	2705	0.00	20230403	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
151	20240403	110734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230329	0.00	2705	20230329	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230403	2705	0.00	20230403	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
152	20240403	100732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230329	0.00	2705	20230329	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230403	2705	0.00	20230403	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
153	20240403	090733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230329	0.00	2705	20230329	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230403	2705	0.00	20230403	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
154	20240402	160721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230328	0.00	2705	20230328	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230403	2705	0.00	20230403	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
155	20240402	150728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230328	0.00	2705	20230328	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230403	2705	0.00	20230403	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
156	20240402	140732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230328	0.00	2705	20230328	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230403	2705	0.00	20230403	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
157	20240402	130721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230328	0.00	2705	20230328	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230403	2705	0.00	20230403	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
158	20240402	120717	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230328	0.00	2705	20230328	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230403	2705	0.00	20230403	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
159	20240402	110721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230328	0.00	2705	20230328	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230403	2705	0.00	20230403	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
160	20240402	100723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230328	0.00	2705	20230328	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230403	2705	0.00	20230403	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
161	20240402	090722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230328	0.00	2705	20230328	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230403	2705	0.00	20230403	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
162	20240401	160720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230327	0.00	2705	20230327	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230403	2705	0.00	20230403	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
163	20240401	150722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230327	0.00	2705	20230327	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230403	2705	0.00	20230403	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
164	20240401	140717	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230327	0.00	2705	20230327	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230403	2705	0.00	20230403	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
165	20240401	130714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230327	0.00	2705	20230327	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230403	2705	0.00	20230403	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
166	20240401	120721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230327	0.00	2705	20230327	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230403	2705	0.00	20230403	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
167	20240401	110720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230327	0.00	2705	20230327	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230403	2705	0.00	20230403	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
168	20240401	100716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230327	0.00	2705	20230327	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230403	2705	0.00	20230403	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
169	20240401	090717	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20230327	0.00	2705	20230327	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230403	2705	0.00	20230403	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N