KissMeData/181340/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	160934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230622	0.00	2705	20230622	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230628	2705	0.00	20230628	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
3	20240628	150947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230622	0.00	2705	20230622	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230628	2705	0.00	20230628	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
4	20240628	140946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230622	0.00	2705	20230622	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230628	2705	0.00	20230628	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
5	20240628	130946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230622	0.00	2705	20230622	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230628	2705	0.00	20230628	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
6	20240628	120944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230622	0.00	2705	20230622	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230628	2705	0.00	20230628	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
7	20240628	110928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230622	0.00	2705	20230622	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230628	2705	0.00	20230628	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
8	20240628	100925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230622	0.00	2705	20230622	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230628	2705	0.00	20230628	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
9	20240628	090928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230622	0.00	2705	20230622	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230628	2705	0.00	20230628	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
10	20240627	160920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230621	0.00	2705	20230621	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230627	2705	0.00	20230627	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
11	20240627	150927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230621	0.00	2705	20230621	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230627	2705	0.00	20230627	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
12	20240627	140924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230621	0.00	2705	20230621	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230627	2705	0.00	20230627	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
13	20240627	130923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230621	0.00	2705	20230621	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230627	2705	0.00	20230627	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
14	20240627	120926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230621	0.00	2705	20230621	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230627	2705	0.00	20230627	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
15	20240627	110925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230621	0.00	2705	20230621	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230627	2705	0.00	20230627	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
16	20240627	100925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230621	0.00	2705	20230621	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230627	2705	0.00	20230627	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
17	20240627	090924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230621	0.00	2705	20230621	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230627	2705	0.00	20230627	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
18	20240626	160921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230620	0.00	2705	20230620	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230626	2705	0.00	20230626	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
19	20240626	150925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230620	0.00	2705	20230620	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230626	2705	0.00	20230626	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
20	20240626	140922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230620	0.00	2705	20230620	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230626	2705	0.00	20230626	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
21	20240626	130924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230620	0.00	2705	20230620	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230626	2705	0.00	20230626	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
22	20240626	120923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230620	0.00	2705	20230620	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230626	2705	0.00	20230626	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
23	20240626	110924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230620	0.00	2705	20230620	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230626	2705	0.00	20230626	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
24	20240626	100921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230620	0.00	2705	20230620	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230626	2705	0.00	20230626	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
25	20240626	090923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230620	0.00	2705	20230620	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230626	2705	0.00	20230626	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
26	20240625	160921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230619	0.00	2705	20230619	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230626	2705	0.00	20230626	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
27	20240625	150919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230619	0.00	2705	20230619	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230626	2705	0.00	20230626	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
28	20240625	140921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230619	0.00	2705	20230619	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230626	2705	0.00	20230626	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
29	20240625	130922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230619	0.00	2705	20230619	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230626	2705	0.00	20230626	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
30	20240625	120925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230619	0.00	2705	20230619	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230626	2705	0.00	20230626	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
31	20240625	110923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230619	0.00	2705	20230619	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230626	2705	0.00	20230626	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
32	20240625	100921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230619	0.00	2705	20230619	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230626	2705	0.00	20230626	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
33	20240625	090921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230619	0.00	2705	20230619	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230626	2705	0.00	20230626	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
34	20240624	160918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230616	0.00	2705	20230616	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230626	2705	0.00	20230626	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
35	20240624	150918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230616	0.00	2705	20230616	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230626	2705	0.00	20230626	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
36	20240624	140919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230616	0.00	2705	20230616	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230626	2705	0.00	20230626	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
37	20240624	130916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230616	0.00	2705	20230616	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230626	2705	0.00	20230626	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
38	20240624	120918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230616	0.00	2705	20230616	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230626	2705	0.00	20230626	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
39	20240624	110920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230616	0.00	2705	20230616	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230626	2705	0.00	20230626	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
40	20240624	100918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230616	0.00	2705	20230616	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230626	2705	0.00	20230626	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
41	20240624	090918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230616	0.00	2705	20230616	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230626	2705	0.00	20230626	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
42	20240621	160848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230615	0.00	2705	20230615	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230621	2705	0.00	20230621	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
43	20240621	150848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230615	0.00	2705	20230615	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230621	2705	0.00	20230621	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
44	20240621	140847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230615	0.00	2705	20230615	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230621	2705	0.00	20230621	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
45	20240621	130848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230615	0.00	2705	20230615	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230621	2705	0.00	20230621	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
46	20240621	120851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230615	0.00	2705	20230615	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230621	2705	0.00	20230621	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
47	20240621	110848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230615	0.00	2705	20230615	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230621	2705	0.00	20230621	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
48	20240621	100847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230615	0.00	2705	20230615	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230621	2705	0.00	20230621	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
49	20240621	090851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230615	0.00	2705	20230615	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230621	2705	0.00	20230621	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
50	20240620	160844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230614	0.00	2705	20230614	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230620	2705	0.00	20230620	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
51	20240620	150846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230614	0.00	2705	20230614	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230620	2705	0.00	20230620	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
52	20240620	140846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230614	0.00	2705	20230614	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230620	2705	0.00	20230620	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
53	20240620	130846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230614	0.00	2705	20230614	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230620	2705	0.00	20230620	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
54	20240620	120845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230614	0.00	2705	20230614	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230620	2705	0.00	20230620	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
55	20240620	110847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230614	0.00	2705	20230614	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230620	2705	0.00	20230620	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
56	20240620	100845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230614	0.00	2705	20230614	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230620	2705	0.00	20230620	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
57	20240620	090851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230614	0.00	2705	20230614	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230620	2705	0.00	20230620	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
58	20240619	160842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230613	0.00	2705	20230613	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230619	2705	0.00	20230619	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
59	20240619	150841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230613	0.00	2705	20230613	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230619	2705	0.00	20230619	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
60	20240619	140848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230613	0.00	2705	20230613	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230619	2705	0.00	20230619	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
61	20240619	130838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230613	0.00	2705	20230613	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230619	2705	0.00	20230619	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
62	20240619	120839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230613	0.00	2705	20230613	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230619	2705	0.00	20230619	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
63	20240619	110843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230613	0.00	2705	20230613	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230619	2705	0.00	20230619	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
64	20240619	100843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230613	0.00	2705	20230613	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230619	2705	0.00	20230619	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
65	20240619	090849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230613	0.00	2705	20230613	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230619	2705	0.00	20230619	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
66	20240618	160838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230612	0.00	2705	20230612	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230619	2705	0.00	20230619	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
67	20240618	150836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230612	0.00	2705	20230612	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230619	2705	0.00	20230619	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
68	20240618	140839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230612	0.00	2705	20230612	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230619	2705	0.00	20230619	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
69	20240618	130842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230612	0.00	2705	20230612	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230619	2705	0.00	20230619	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
70	20240618	120840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230612	0.00	2705	20230612	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230619	2705	0.00	20230619	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
71	20240618	110838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230612	0.00	2705	20230612	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230619	2705	0.00	20230619	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
72	20240618	100836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230612	0.00	2705	20230612	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230619	2705	0.00	20230619	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
73	20240618	090846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230612	0.00	2705	20230612	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230619	2705	0.00	20230619	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
74	20240617	160831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230609	0.00	2705	20230609	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230619	2705	0.00	20230619	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
75	20240617	150838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230609	0.00	2705	20230609	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230619	2705	0.00	20230619	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
76	20240617	140829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230609	0.00	2705	20230609	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230619	2705	0.00	20230619	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
77	20240617	130829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230609	0.00	2705	20230609	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230619	2705	0.00	20230619	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
78	20240617	120830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230609	0.00	2705	20230609	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230619	2705	0.00	20230619	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
79	20240617	110823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230609	0.00	2705	20230609	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230619	2705	0.00	20230619	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
80	20240617	100823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230609	0.00	2705	20230609	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230619	2705	0.00	20230619	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
81	20240617	090829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230609	0.00	2705	20230609	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230619	2705	0.00	20230619	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
82	20240614	160715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230608	0.00	2705	20230608	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230614	2705	0.00	20230614	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
83	20240614	150718	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230608	0.00	2705	20230608	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230614	2705	0.00	20230614	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
84	20240614	140716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230608	0.00	2705	20230608	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230614	2705	0.00	20230614	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
85	20240614	130719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230608	0.00	2705	20230608	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230614	2705	0.00	20230614	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
86	20240614	120720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230608	0.00	2705	20230608	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230614	2705	0.00	20230614	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
87	20240614	110814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230608	0.00	2705	20230608	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230614	2705	0.00	20230614	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
88	20240614	100813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230608	0.00	2705	20230608	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230614	2705	0.00	20230614	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
89	20240614	090818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230608	0.00	2705	20230608	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230614	2705	0.00	20230614	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
90	20240613	160806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230607	0.00	2705	20230607	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230613	2705	0.00	20230613	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
91	20240613	150819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230607	0.00	2705	20230607	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230613	2705	0.00	20230613	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
92	20240613	140811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230607	0.00	2705	20230607	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230613	2705	0.00	20230613	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
93	20240613	130811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230607	0.00	2705	20230607	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230613	2705	0.00	20230613	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
94	20240613	120813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230607	0.00	2705	20230607	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230613	2705	0.00	20230613	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
95	20240613	110806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230607	0.00	2705	20230607	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230613	2705	0.00	20230613	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
96	20240613	100805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230607	0.00	2705	20230607	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230613	2705	0.00	20230613	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
97	20240613	090814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230607	0.00	2705	20230607	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230613	2705	0.00	20230613	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
98	20240612	160759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230605	0.00	2705	20230605	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230612	2705	0.00	20230612	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
99	20240612	150810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230605	0.00	2705	20230605	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230612	2705	0.00	20230612	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
100	20240612	140803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230605	0.00	2705	20230605	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230612	2705	0.00	20230612	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
101	20240612	130806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230605	0.00	2705	20230605	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230612	2705	0.00	20230612	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
102	20240612	120802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230605	0.00	2705	20230605	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230612	2705	0.00	20230612	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
103	20240612	110802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230605	0.00	2705	20230605	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230612	2705	0.00	20230612	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
104	20240612	100805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230605	0.00	2705	20230605	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230612	2705	0.00	20230612	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
105	20240612	090804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230605	0.00	2705	20230605	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230612	2705	0.00	20230612	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
106	20240610	160757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230601	0.00	2705	20230601	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230612	2705	0.00	20230612	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
107	20240610	150805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230601	0.00	2705	20230601	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230612	2705	0.00	20230612	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
108	20240610	140759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230601	0.00	2705	20230601	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230612	2705	0.00	20230612	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
109	20240610	130756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230601	0.00	2705	20230601	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230612	2705	0.00	20230612	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
110	20240610	120758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230601	0.00	2705	20230601	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230612	2705	0.00	20230612	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
111	20240610	110801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230601	0.00	2705	20230601	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230612	2705	0.00	20230612	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
112	20240610	100758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230601	0.00	2705	20230601	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230612	2705	0.00	20230612	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
113	20240610	090804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230601	0.00	2705	20230601	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230612	2705	0.00	20230612	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
114	20240607	160825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230531	0.00	2705	20230531	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230607	2705	0.00	20230607	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
115	20240607	150831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230531	0.00	2705	20230531	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230607	2705	0.00	20230607	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
116	20240607	140825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230531	0.00	2705	20230531	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230607	2705	0.00	20230607	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
117	20240607	130821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230531	0.00	2705	20230531	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230607	2705	0.00	20230607	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
118	20240607	120826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230531	0.00	2705	20230531	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230607	2705	0.00	20230607	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
119	20240607	110813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230531	0.00	2705	20230531	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230607	2705	0.00	20230607	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
120	20240607	100826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230531	0.00	2705	20230531	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230607	2705	0.00	20230607	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
121	20240607	090824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230531	0.00	2705	20230531	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230607	2705	0.00	20230607	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
122	20240605	160822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230530	0.00	2705	20230530	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230605	2705	0.00	20230605	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
123	20240605	150819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230530	0.00	2705	20230530	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230605	2705	0.00	20230605	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
124	20240605	140821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230530	0.00	2705	20230530	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230605	2705	0.00	20230605	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
125	20240605	130821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230530	0.00	2705	20230530	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230605	2705	0.00	20230605	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
126	20240605	120819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230530	0.00	2705	20230530	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230605	2705	0.00	20230605	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
127	20240605	110820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230530	0.00	2705	20230530	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230605	2705	0.00	20230605	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
128	20240605	100818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230530	0.00	2705	20230530	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230605	2705	0.00	20230605	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
129	20240605	090817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230530	0.00	2705	20230530	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230605	2705	0.00	20230605	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
130	20240604	160812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230526	0.00	2705	20230526	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230605	2705	0.00	20230605	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
131	20240604	150811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230526	0.00	2705	20230526	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230605	2705	0.00	20230605	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
132	20240604	140814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230526	0.00	2705	20230526	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230605	2705	0.00	20230605	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
133	20240604	130811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230526	0.00	2705	20230526	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230605	2705	0.00	20230605	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
134	20240604	120809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230526	0.00	2705	20230526	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230605	2705	0.00	20230605	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
135	20240604	110806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230526	0.00	2705	20230526	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230605	2705	0.00	20230605	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
136	20240604	100809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230526	0.00	2705	20230526	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230605	2705	0.00	20230605	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
137	20240604	090809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230526	0.00	2705	20230526	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230605	2705	0.00	20230605	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
138	20240603	160800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230525	0.00	2705	20230525	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230605	2705	0.00	20230605	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
139	20240603	150801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230525	0.00	2705	20230525	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230605	2705	0.00	20230605	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
140	20240603	140800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230525	0.00	2705	20230525	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230605	2705	0.00	20230605	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
141	20240603	130801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230525	0.00	2705	20230525	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230605	2705	0.00	20230605	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
142	20240603	120800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230525	0.00	2705	20230525	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230605	2705	0.00	20230605	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
143	20240603	110755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230525	0.00	2705	20230525	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230605	2705	0.00	20230605	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
144	20240603	100752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230525	0.00	2705	20230525	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230605	2705	0.00	20230605	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
145	20240603	090752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230525	0.00	2705	20230525	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230605	2705	0.00	20230605	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N