29 KiB
29 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 160902 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 93 | 83 | 66 | 56 | 39 | 89 | 62 | 100 | 0 | 500 | 0 | 1 | 0 | 20058966 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2705 | 20230703 | -100.00 | 49 | 20240708 | -100.00 | 2705 | -100.00 | 20240102 | 49 | -100.00 | 20240708 | 2705 | 0.00 | 20230710 | 49 | 0.00 | 20240708 | 0.00 | N | 181340 | 500 | 100 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240711 | 150909 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 93 | 83 | 66 | 56 | 39 | 89 | 62 | 100 | 0 | 500 | 0 | 1 | 0 | 20058966 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2705 | 20230703 | -100.00 | 49 | 20240708 | -100.00 | 2705 | -100.00 | 20240102 | 49 | -100.00 | 20240708 | 2705 | 0.00 | 20230710 | 49 | 0.00 | 20240708 | 0.00 | N | 181340 | 500 | 100 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240711 | 140909 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 93 | 83 | 66 | 56 | 39 | 89 | 62 | 100 | 0 | 500 | 0 | 1 | 0 | 20058966 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2705 | 20230703 | -100.00 | 49 | 20240708 | -100.00 | 2705 | -100.00 | 20240102 | 49 | -100.00 | 20240708 | 2705 | 0.00 | 20230710 | 49 | 0.00 | 20240708 | 0.00 | N | 181340 | 500 | 100 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240711 | 130907 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 93 | 83 | 66 | 56 | 39 | 89 | 62 | 100 | 0 | 500 | 0 | 1 | 0 | 20058966 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2705 | 20230703 | -100.00 | 49 | 20240708 | -100.00 | 2705 | -100.00 | 20240102 | 49 | -100.00 | 20240708 | 2705 | 0.00 | 20230710 | 49 | 0.00 | 20240708 | 0.00 | N | 181340 | 500 | 100 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240711 | 120907 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 93 | 83 | 66 | 56 | 39 | 89 | 62 | 100 | 0 | 500 | 0 | 1 | 0 | 20058966 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2705 | 20230703 | -100.00 | 49 | 20240708 | -100.00 | 2705 | -100.00 | 20240102 | 49 | -100.00 | 20240708 | 2705 | 0.00 | 20230710 | 49 | 0.00 | 20240708 | 0.00 | N | 181340 | 500 | 100 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240711 | 110903 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 93 | 83 | 66 | 56 | 39 | 89 | 62 | 100 | 0 | 500 | 0 | 1 | 0 | 20058966 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2705 | 20230703 | -100.00 | 49 | 20240708 | -100.00 | 2705 | -100.00 | 20240102 | 49 | -100.00 | 20240708 | 2705 | 0.00 | 20230710 | 49 | 0.00 | 20240708 | 0.00 | N | 181340 | 500 | 100 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240711 | 100906 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 93 | 83 | 66 | 56 | 39 | 89 | 62 | 100 | 0 | 500 | 0 | 1 | 0 | 20058966 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2705 | 20230703 | -100.00 | 49 | 20240708 | -100.00 | 2705 | -100.00 | 20240102 | 49 | -100.00 | 20240708 | 2705 | 0.00 | 20230710 | 49 | 0.00 | 20240708 | 0.00 | N | 181340 | 500 | 100 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240711 | 090903 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 93 | 83 | 66 | 56 | 39 | 89 | 62 | 100 | 0 | 500 | 0 | 1 | 0 | 20058966 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2705 | 20230703 | -100.00 | 49 | 20240708 | -100.00 | 2705 | -100.00 | 20240102 | 49 | -100.00 | 20240708 | 2705 | 0.00 | 20230710 | 49 | 0.00 | 20240708 | 0.00 | N | 181340 | 500 | 100 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240710 | 160901 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 93 | 83 | 66 | 56 | 39 | 89 | 62 | 100 | 0 | 500 | 0 | 1 | 0 | 20058966 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2705 | 20230703 | -100.00 | 49 | 20240708 | -100.00 | 2705 | -100.00 | 20240102 | 49 | -100.00 | 20240708 | 2705 | 0.00 | 20230710 | 49 | 0.00 | 20240708 | 0.00 | N | 181340 | 500 | 100 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240710 | 150903 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 93 | 83 | 66 | 56 | 39 | 89 | 62 | 100 | 0 | 500 | 0 | 1 | 0 | 20058966 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2705 | 20230703 | -100.00 | 49 | 20240708 | -100.00 | 2705 | -100.00 | 20240102 | 49 | -100.00 | 20240708 | 2705 | 0.00 | 20230710 | 49 | 0.00 | 20240708 | 0.00 | N | 181340 | 500 | 100 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240710 | 140902 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 93 | 83 | 66 | 56 | 39 | 89 | 62 | 100 | 0 | 500 | 0 | 1 | 0 | 20058966 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2705 | 20230703 | -100.00 | 49 | 20240708 | -100.00 | 2705 | -100.00 | 20240102 | 49 | -100.00 | 20240708 | 2705 | 0.00 | 20230710 | 49 | 0.00 | 20240708 | 0.00 | N | 181340 | 500 | 100 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240710 | 130903 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 93 | 83 | 66 | 56 | 39 | 89 | 62 | 100 | 0 | 500 | 0 | 1 | 0 | 20058966 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2705 | 20230703 | -100.00 | 49 | 20240708 | -100.00 | 2705 | -100.00 | 20240102 | 49 | -100.00 | 20240708 | 2705 | 0.00 | 20230710 | 49 | 0.00 | 20240708 | 0.00 | N | 181340 | 500 | 100 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240710 | 120901 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 93 | 83 | 66 | 56 | 39 | 89 | 62 | 100 | 0 | 500 | 0 | 1 | 0 | 20058966 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2705 | 20230703 | -100.00 | 49 | 20240708 | -100.00 | 2705 | -100.00 | 20240102 | 49 | -100.00 | 20240708 | 2705 | 0.00 | 20230710 | 49 | 0.00 | 20240708 | 0.00 | N | 181340 | 500 | 100 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240710 | 110902 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 93 | 83 | 66 | 56 | 39 | 89 | 62 | 100 | 0 | 500 | 0 | 1 | 0 | 20058966 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2705 | 20230703 | -100.00 | 49 | 20240708 | -100.00 | 2705 | -100.00 | 20240102 | 49 | -100.00 | 20240708 | 2705 | 0.00 | 20230710 | 49 | 0.00 | 20240708 | 0.00 | N | 181340 | 500 | 100 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240710 | 100858 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 93 | 83 | 66 | 56 | 39 | 89 | 62 | 100 | 0 | 500 | 0 | 1 | 0 | 20058966 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2705 | 20230703 | -100.00 | 49 | 20240708 | -100.00 | 2705 | -100.00 | 20240102 | 49 | -100.00 | 20240708 | 2705 | 0.00 | 20230710 | 49 | 0.00 | 20240708 | 0.00 | N | 181340 | 500 | 100 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240710 | 090903 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 93 | 83 | 66 | 56 | 39 | 89 | 62 | 100 | 0 | 500 | 0 | 1 | 0 | 20058966 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2705 | 20230703 | -100.00 | 49 | 20240708 | -100.00 | 2705 | -100.00 | 20240102 | 49 | -100.00 | 20240708 | 2705 | 0.00 | 20230710 | 49 | 0.00 | 20240708 | 0.00 | N | 181340 | 500 | 100 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240709 | 160857 | 51 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 68 | -7 | 5 | -9.33 | 568661864 | 6637121 | 63.43 | 68 | 98 | 68 | 0 | 0 | 75 | 85.75 | 0.86 | 0 | 0 | 93 | 83 | 66 | 56 | 39 | 89 | 62 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 14 | -0.13 | 0.11 | 12 | 33.09 | -532.00 | 624.00 | 2705 | 20230703 | -97.49 | 49 | 20240708 | 38.78 | 2705 | -97.49 | 20240102 | 49 | 38.78 | 20240708 | 2705 | -97.49 | 20230710 | 49 | 38.78 | 20240708 | 0.00 | N | 181340 | 500 | 100 억 | 171779 | N | N | 0 | N | 00 | N | |||
| 19 | 20240709 | 150901 | 51 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 78 | 3 | 2 | 4.00 | 550282688 | 6366839 | 60.85 | 68 | 98 | 68 | 0 | 0 | 75 | 86.43 | 0.86 | 0 | 0 | 93 | 83 | 66 | 56 | 39 | 89 | 62 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 16 | -0.15 | 0.12 | 12 | 31.74 | -532.00 | 624.00 | 2705 | 20230703 | -97.12 | 49 | 20240708 | 59.18 | 2705 | -97.12 | 20240102 | 49 | 59.18 | 20240708 | 2705 | -97.12 | 20230710 | 49 | 59.18 | 20240708 | 0.00 | N | 181340 | 500 | 100 억 | 171779 | N | N | 0 | N | 00 | N | |||
| 20 | 20240709 | 140902 | 51 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 89 | 14 | 2 | 18.67 | 489871200 | 5622943 | 53.74 | 68 | 98 | 68 | 0 | 0 | 75 | 87.12 | 0.86 | 0 | 0 | 93 | 83 | 66 | 56 | 39 | 89 | 62 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 18 | -0.17 | 0.14 | 12 | 28.03 | -532.00 | 624.00 | 2705 | 20230703 | -96.71 | 49 | 20240708 | 81.63 | 2705 | -96.71 | 20240102 | 49 | 81.63 | 20240708 | 2705 | -96.71 | 20230710 | 49 | 81.63 | 20240708 | 0.00 | N | 181340 | 500 | 100 억 | 171779 | N | N | 0 | N | 00 | N | |||
| 21 | 20240709 | 130904 | 51 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 83 | 8 | 2 | 10.67 | 450472318 | 5169289 | 49.41 | 68 | 98 | 68 | 0 | 0 | 75 | 87.15 | 0.86 | 0 | 0 | 93 | 83 | 66 | 56 | 39 | 89 | 62 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 17 | -0.16 | 0.13 | 12 | 25.77 | -532.00 | 624.00 | 2705 | 20230703 | -96.93 | 49 | 20240708 | 69.39 | 2705 | -96.93 | 20240102 | 49 | 69.39 | 20240708 | 2705 | -96.93 | 20230710 | 49 | 69.39 | 20240708 | 0.00 | N | 181340 | 500 | 100 억 | 171779 | N | N | 0 | N | 00 | N | |||
| 22 | 20240709 | 120905 | 51 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 80 | 5 | 2 | 6.67 | 415590738 | 4742941 | 45.33 | 68 | 98 | 68 | 0 | 0 | 75 | 87.62 | 0.86 | 0 | 0 | 93 | 83 | 66 | 56 | 39 | 89 | 62 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 16 | -0.15 | 0.13 | 12 | 23.64 | -532.00 | 624.00 | 2705 | 20230703 | -97.04 | 49 | 20240708 | 63.27 | 2705 | -97.04 | 20240102 | 49 | 63.27 | 20240708 | 2705 | -97.04 | 20230710 | 49 | 63.27 | 20240708 | 0.00 | N | 181340 | 500 | 100 억 | 171779 | N | N | 0 | N | 00 | N | |||
| 23 | 20240709 | 110906 | 51 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 95 | 20 | 2 | 26.67 | 290193296 | 3394283 | 32.44 | 68 | 95 | 68 | 0 | 0 | 75 | 85.50 | 0.86 | 0 | 0 | 93 | 83 | 66 | 56 | 39 | 89 | 62 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 19 | -0.18 | 0.15 | 12 | 16.92 | -532.00 | 624.00 | 2705 | 20230703 | -96.49 | 49 | 20240708 | 93.88 | 2705 | -96.49 | 20240102 | 49 | 93.88 | 20240708 | 2705 | -96.49 | 20230710 | 49 | 93.88 | 20240708 | 0.00 | N | 181340 | 500 | 100 억 | 171779 | N | N | 0 | N | 00 | N | |||
| 24 | 20240709 | 100902 | 51 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 79 | 4 | 2 | 5.33 | 90674431 | 1227644 | 11.73 | 68 | 79 | 68 | 0 | 0 | 75 | 73.86 | 0.86 | 0 | 0 | 93 | 83 | 66 | 56 | 39 | 89 | 62 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 16 | -0.15 | 0.13 | 12 | 6.12 | -532.00 | 624.00 | 2705 | 20230703 | -97.08 | 49 | 20240708 | 61.22 | 2705 | -97.08 | 20240102 | 49 | 61.22 | 20240708 | 2705 | -97.08 | 20230710 | 49 | 61.22 | 20240708 | 0.00 | N | 181340 | 500 | 100 억 | 171779 | N | N | 0 | N | 00 | N | |||
| 25 | 20240709 | 090900 | 51 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 68 | -7 | 5 | -9.33 | 12335714 | 181353 | 1.73 | 68 | 68 | 68 | 0 | 0 | 75 | 68.00 | 0.86 | 0 | 0 | 93 | 83 | 66 | 56 | 39 | 89 | 62 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 14 | -0.13 | 0.11 | 12 | 0.90 | -532.00 | 624.00 | 2705 | 20230703 | -97.49 | 49 | 20240708 | 38.78 | 2705 | -97.49 | 20240102 | 49 | 38.78 | 20240708 | 2705 | -97.49 | 20230710 | 49 | 38.78 | 20240708 | 0.00 | N | 181340 | 500 | 100 억 | 171779 | N | N | 0 | N | 00 | N | |||
| 26 | 20240708 | 160854 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 75 | 13 | 2 | 20.97 | 610078927 | 9444610 | 111.74 | 50 | 76 | 49 | 0 | 0 | 62 | 64.33 | 1.38 | 0 | -105096 | 83 | 72 | 64 | 53 | 45 | 68 | 49 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 15 | -0.14 | 0.12 | 12 | 47.08 | -532.00 | 624.00 | 2705 | 20230630 | -97.23 | 49 | 20240708 | 53.06 | 2705 | -97.23 | 20240102 | 49 | 53.06 | 20240708 | 2705 | -97.23 | 20230710 | 49 | 53.06 | 20240708 | 0.00 | N | 181340 | 500 | 100 억 | 276875 | N | N | 0 | N | 00 | N | ||
| 27 | 20240708 | 150856 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 76 | 14 | 2 | 22.58 | 540833527 | 8521338 | 100.81 | 50 | 76 | 49 | 0 | 0 | 62 | 63.47 | 1.38 | 0 | -105096 | 83 | 72 | 64 | 53 | 45 | 68 | 49 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 15 | -0.14 | 0.12 | 12 | 42.48 | -532.00 | 624.00 | 2705 | 20230630 | -97.19 | 49 | 20240708 | 55.10 | 2705 | -97.19 | 20240102 | 49 | 55.10 | 20240708 | 2705 | -97.19 | 20230710 | 49 | 55.10 | 20240708 | 0.00 | N | 181340 | 500 | 100 억 | 276875 | N | N | 0 | N | 00 | N | ||
| 28 | 20240708 | 140858 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 72 | 10 | 2 | 16.13 | 434053451 | 7116337 | 84.19 | 50 | 72 | 49 | 0 | 0 | 62 | 60.99 | 1.38 | 0 | -105096 | 83 | 72 | 64 | 53 | 45 | 68 | 49 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 14 | -0.14 | 0.12 | 12 | 35.48 | -532.00 | 624.00 | 2705 | 20230630 | -97.34 | 49 | 20240708 | 46.94 | 2705 | -97.34 | 20240102 | 49 | 46.94 | 20240708 | 2705 | -97.34 | 20230710 | 49 | 46.94 | 20240708 | 0.00 | N | 181340 | 500 | 100 억 | 276875 | N | N | 0 | N | 00 | N | ||
| 29 | 20240708 | 130854 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 65 | 3 | 2 | 4.84 | 373827407 | 6225480 | 73.65 | 50 | 70 | 49 | 0 | 0 | 62 | 60.05 | 1.38 | 0 | -97306 | 83 | 72 | 64 | 53 | 45 | 68 | 49 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 13 | -0.12 | 0.10 | 12 | 31.04 | -532.00 | 624.00 | 2705 | 20230630 | -97.60 | 49 | 20240708 | 32.65 | 2705 | -97.60 | 20240102 | 49 | 32.65 | 20240708 | 2705 | -97.60 | 20230710 | 49 | 32.65 | 20240708 | 0.00 | N | 181340 | 500 | 100 억 | 276875 | N | N | 0 | N | 00 | N | ||
| 30 | 20240708 | 120856 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 70 | 8 | 2 | 12.90 | 258936642 | 4538077 | 53.69 | 50 | 70 | 49 | 0 | 0 | 62 | 57.06 | 1.38 | 0 | -21508 | 83 | 72 | 64 | 53 | 45 | 68 | 49 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 14 | -0.13 | 0.11 | 12 | 22.62 | -532.00 | 624.00 | 2705 | 20230630 | -97.41 | 49 | 20240708 | 42.86 | 2705 | -97.41 | 20240102 | 49 | 42.86 | 20240708 | 2705 | -97.41 | 20230710 | 49 | 42.86 | 20240708 | 0.00 | N | 181340 | 500 | 100 억 | 276875 | N | N | 0 | N | 00 | N | ||
| 31 | 20240708 | 110854 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 56 | -6 | 5 | -9.68 | 156114202 | 3004901 | 35.55 | 50 | 56 | 49 | 0 | 0 | 62 | 51.95 | 1.38 | 0 | -11695 | 83 | 72 | 64 | 53 | 45 | 68 | 49 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 11 | -0.11 | 0.09 | 12 | 14.98 | -532.00 | 624.00 | 2705 | 20230630 | -97.93 | 49 | 20240708 | 14.29 | 2705 | -97.93 | 20240102 | 49 | 14.29 | 20240708 | 2705 | -97.93 | 20230710 | 49 | 14.29 | 20240708 | 0.00 | N | 181340 | 500 | 100 억 | 276875 | N | N | 0 | N | 00 | N | ||
| 32 | 20240708 | 100854 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 52 | -10 | 5 | -16.13 | 91815646 | 1827668 | 21.62 | 50 | 52 | 49 | 0 | 0 | 62 | 50.24 | 1.38 | 0 | -2168 | 83 | 72 | 64 | 53 | 45 | 68 | 49 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 10 | -0.10 | 0.08 | 12 | 9.11 | -532.00 | 624.00 | 2705 | 20230630 | -98.08 | 49 | 20240708 | 6.12 | 2705 | -98.08 | 20240102 | 49 | 6.12 | 20240708 | 2705 | -98.08 | 20230710 | 49 | 6.12 | 20240708 | 0.00 | N | 181340 | 500 | 100 억 | 276875 | N | N | 0 | N | 00 | N | ||
| 33 | 20240708 | 090854 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 50 | -12 | 5 | -19.35 | 45020032 | 900398 | 10.65 | 50 | 50 | 50 | 0 | 0 | 62 | 50.00 | 1.38 | 0 | 0 | 83 | 72 | 64 | 53 | 45 | 68 | 49 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 10 | -0.09 | 0.08 | 12 | 4.49 | -532.00 | 624.00 | 2705 | 20230630 | -98.15 | 50 | 20240708 | 0.00 | 2705 | -98.15 | 20240102 | 50 | 0.00 | 20240708 | 2705 | -98.15 | 20230710 | 50 | 0.00 | 20240708 | 0.00 | N | 181340 | 500 | 100 억 | 276875 | N | N | 0 | N | 00 | N | ||
| 34 | 20240705 | 160850 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 62 | -13 | 5 | -17.33 | 434135639 | 6993651 | 96.43 | 64 | 75 | 56 | 0 | 0 | 75 | 62.06 | 1.39 | 0 | -505 | 95 | 85 | 80 | 70 | 65 | 82 | 67 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 12 | -0.12 | 0.10 | 12 | 34.87 | -532.00 | 624.00 | 2705 | 20230629 | -97.71 | 56 | 20240705 | 10.71 | 2705 | -97.71 | 20240102 | 56 | 10.71 | 20240705 | 2705 | -97.71 | 20230705 | 56 | 10.71 | 20240705 | 0.00 | N | 181340 | 500 | 100 억 | 278268 | N | N | 0 | N | 00 | N | ||
| 35 | 20240705 | 150853 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 57 | -18 | 5 | -24.00 | 384902369 | 6199566 | 85.48 | 64 | 75 | 56 | 0 | 0 | 75 | 62.06 | 1.39 | 0 | -381 | 95 | 85 | 80 | 70 | 65 | 82 | 67 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 11 | -0.11 | 0.09 | 12 | 30.91 | -532.00 | 624.00 | 2705 | 20230629 | -97.89 | 56 | 20240705 | 1.79 | 2705 | -97.89 | 20240102 | 56 | 1.79 | 20240705 | 2705 | -97.89 | 20230705 | 56 | 1.79 | 20240705 | 0.00 | N | 181340 | 500 | 100 억 | 278268 | N | N | 0 | N | 00 | N | ||
| 36 | 20240705 | 140854 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 59 | -16 | 5 | -21.33 | 330887097 | 5243832 | 72.30 | 64 | 75 | 58 | 0 | 0 | 75 | 63.08 | 1.39 | 0 | -379 | 95 | 85 | 80 | 70 | 65 | 82 | 67 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 12 | -0.11 | 0.09 | 12 | 26.14 | -532.00 | 624.00 | 2705 | 20230629 | -97.82 | 58 | 20240705 | 1.72 | 2705 | -97.82 | 20240102 | 58 | 1.72 | 20240705 | 2705 | -97.82 | 20230705 | 58 | 1.72 | 20240705 | 0.00 | N | 181340 | 500 | 100 억 | 278268 | N | N | 0 | N | 00 | N | ||
| 37 | 20240705 | 130852 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 59 | -16 | 5 | -21.33 | 273759587 | 4264291 | 58.80 | 64 | 75 | 59 | 0 | 0 | 75 | 64.17 | 1.39 | 0 | -376 | 95 | 85 | 80 | 70 | 65 | 82 | 67 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 12 | -0.11 | 0.09 | 12 | 21.26 | -532.00 | 624.00 | 2705 | 20230629 | -97.82 | 59 | 20240705 | 0.00 | 2705 | -97.82 | 20240102 | 59 | 0.00 | 20240705 | 2705 | -97.82 | 20230705 | 59 | 0.00 | 20240705 | 0.00 | N | 181340 | 500 | 100 억 | 278268 | N | N | 0 | N | 00 | N | ||
| 38 | 20240705 | 120852 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 60 | -15 | 5 | -20.00 | 234366068 | 3607976 | 49.75 | 64 | 75 | 59 | 0 | 0 | 75 | 64.93 | 1.39 | 0 | -374 | 95 | 85 | 80 | 70 | 65 | 82 | 67 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 12 | -0.11 | 0.10 | 12 | 17.99 | -532.00 | 624.00 | 2705 | 20230629 | -97.78 | 59 | 20240705 | 1.69 | 2705 | -97.78 | 20240102 | 59 | 1.69 | 20240705 | 2705 | -97.78 | 20230705 | 59 | 1.69 | 20240705 | 0.00 | N | 181340 | 500 | 100 억 | 278268 | N | N | 0 | N | 00 | N | ||
| 39 | 20240705 | 110849 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 59 | -16 | 5 | -21.33 | 160138634 | 2358410 | 32.52 | 64 | 75 | 59 | 0 | 0 | 75 | 67.87 | 1.39 | 0 | -371 | 95 | 85 | 80 | 70 | 65 | 82 | 67 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 12 | -0.11 | 0.09 | 12 | 11.76 | -532.00 | 624.00 | 2705 | 20230629 | -97.82 | 59 | 20240705 | 0.00 | 2705 | -97.82 | 20240102 | 59 | 0.00 | 20240705 | 2705 | -97.82 | 20230705 | 59 | 0.00 | 20240705 | 0.00 | N | 181340 | 500 | 100 억 | 278268 | N | N | 0 | N | 00 | N | ||
| 40 | 20240705 | 100850 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 75 | 0 | 3 | 0.00 | 88272907 | 1264237 | 17.43 | 64 | 75 | 64 | 0 | 0 | 75 | 69.78 | 1.39 | 0 | -367 | 95 | 85 | 80 | 70 | 65 | 82 | 67 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 15 | -0.14 | 0.12 | 12 | 6.30 | -532.00 | 624.00 | 2705 | 20230629 | -97.23 | 64 | 20240705 | 17.19 | 2705 | -97.23 | 20240102 | 64 | 17.19 | 20240705 | 2705 | -97.23 | 20230705 | 64 | 17.19 | 20240705 | 0.00 | N | 181340 | 500 | 100 억 | 278268 | N | N | 0 | N | 00 | N | ||
| 41 | 20240705 | 090851 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 64 | -11 | 5 | -14.67 | 25516572 | 396977 | 5.47 | 64 | 64 | 64 | 0 | 0 | 75 | 64.00 | 1.39 | 0 | 0 | 95 | 85 | 80 | 70 | 65 | 82 | 67 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 13 | -0.12 | 0.10 | 12 | 1.98 | -532.00 | 624.00 | 2705 | 20230629 | -97.63 | 64 | 20240705 | 0.00 | 2705 | -97.63 | 20240102 | 64 | 0.00 | 20240705 | 2705 | -97.63 | 20230705 | 64 | 0.00 | 20240705 | 0.00 | N | 181340 | 500 | 100 억 | 278268 | N | N | 0 | N | 00 | N | ||
| 42 | 20240704 | 160846 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 75 | -25 | 5 | -25.00 | 436931641 | 5424356 | 69.80 | 86 | 90 | 75 | 0 | 0 | 100 | 80.67 | 1.41 | 0 | -204 | 112 | 106 | 99 | 93 | 86 | 109 | 96 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 15 | -0.14 | 0.12 | 12 | 27.04 | -532.00 | 624.00 | 2705 | 20230628 | -97.23 | 75 | 20240704 | 0.00 | 2705 | -97.23 | 20240102 | 75 | 0.00 | 20240704 | 2705 | -97.23 | 20230704 | 75 | 0.00 | 20240704 | 0.00 | N | 181340 | 500 | 100 억 | 282747 | N | N | 0 | N | 00 | N | ||
| 43 | 20240704 | 150850 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 77 | -23 | 5 | -23.00 | 396471616 | 4884889 | 62.86 | 86 | 90 | 76 | 0 | 0 | 100 | 81.16 | 1.41 | 0 | -204 | 112 | 106 | 99 | 93 | 86 | 109 | 96 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 15 | -0.14 | 0.12 | 12 | 24.35 | -532.00 | 624.00 | 2705 | 20230628 | -97.15 | 76 | 20240704 | 1.32 | 2705 | -97.15 | 20240102 | 76 | 1.32 | 20240704 | 2705 | -97.15 | 20230704 | 76 | 1.32 | 20240704 | 0.00 | N | 181340 | 500 | 100 억 | 282747 | N | N | 0 | N | 00 | N | ||
| 44 | 20240704 | 140849 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 80 | -20 | 5 | -20.00 | 336818561 | 4110174 | 52.89 | 86 | 90 | 76 | 0 | 0 | 100 | 81.95 | 1.41 | 0 | -171 | 112 | 106 | 99 | 93 | 86 | 109 | 96 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 16 | -0.15 | 0.13 | 12 | 20.49 | -532.00 | 624.00 | 2705 | 20230628 | -97.04 | 76 | 20240704 | 5.26 | 2705 | -97.04 | 20240102 | 76 | 5.26 | 20240704 | 2705 | -97.04 | 20230704 | 76 | 5.26 | 20240704 | 0.00 | N | 181340 | 500 | 100 억 | 282747 | N | N | 0 | N | 00 | N | ||
| 45 | 20240704 | 130850 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 76 | -24 | 5 | -24.00 | 282512289 | 3409661 | 43.88 | 86 | 90 | 76 | 0 | 0 | 100 | 82.86 | 1.41 | 0 | -135 | 112 | 106 | 99 | 93 | 86 | 109 | 96 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 15 | -0.14 | 0.12 | 12 | 17.00 | -532.00 | 624.00 | 2705 | 20230628 | -97.19 | 76 | 20240704 | 0.00 | 2705 | -97.19 | 20240102 | 76 | 0.00 | 20240704 | 2705 | -97.19 | 20230704 | 76 | 0.00 | 20240704 | 0.00 | N | 181340 | 500 | 100 억 | 282747 | N | N | 0 | N | 00 | N | ||
| 46 | 20240704 | 120849 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 79 | -21 | 5 | -21.00 | 236043901 | 2807307 | 36.12 | 86 | 90 | 79 | 0 | 0 | 100 | 84.08 | 1.41 | 0 | -108 | 112 | 106 | 99 | 93 | 86 | 109 | 96 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 16 | -0.15 | 0.13 | 12 | 14.00 | -532.00 | 624.00 | 2705 | 20230628 | -97.08 | 79 | 20240704 | 0.00 | 2705 | -97.08 | 20240102 | 79 | 0.00 | 20240704 | 2705 | -97.08 | 20230704 | 79 | 0.00 | 20240704 | 0.00 | N | 181340 | 500 | 100 억 | 282747 | N | N | 0 | N | 00 | N | ||
| 47 | 20240704 | 110848 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 85 | -15 | 5 | -15.00 | 146504121 | 1690399 | 21.75 | 86 | 90 | 85 | 0 | 0 | 100 | 86.67 | 1.41 | 0 | -65 | 112 | 106 | 99 | 93 | 86 | 109 | 96 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 17 | -0.16 | 0.14 | 12 | 8.43 | -532.00 | 624.00 | 2705 | 20230628 | -96.86 | 85 | 20240704 | 0.00 | 2705 | -96.86 | 20240102 | 85 | 0.00 | 20240704 | 2705 | -96.86 | 20230704 | 85 | 0.00 | 20240704 | 0.00 | N | 181340 | 500 | 100 억 | 282747 | N | N | 0 | N | 00 | N | ||
| 48 | 20240704 | 100848 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 87 | -13 | 5 | -13.00 | 86322436 | 1000051 | 12.87 | 86 | 87 | 86 | 0 | 0 | 100 | 86.32 | 1.41 | 0 | -9 | 112 | 106 | 99 | 93 | 86 | 109 | 96 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 17 | -0.16 | 0.14 | 12 | 4.99 | -532.00 | 624.00 | 2705 | 20230628 | -96.78 | 86 | 20240704 | 1.16 | 2705 | -96.78 | 20240102 | 86 | 1.16 | 20240704 | 2705 | -96.78 | 20230704 | 86 | 1.16 | 20240704 | 0.00 | N | 181340 | 500 | 100 억 | 282747 | N | N | 0 | N | 00 | N | ||
| 49 | 20240704 | 090849 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 86 | -14 | 5 | -14.00 | 26634930 | 309708 | 3.99 | 86 | 86 | 86 | 0 | 0 | 100 | 86.00 | 1.41 | 0 | 0 | 112 | 106 | 99 | 93 | 86 | 109 | 96 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 17 | -0.16 | 0.14 | 12 | 1.54 | -532.00 | 624.00 | 2705 | 20230628 | -96.82 | 86 | 20240704 | 0.00 | 2705 | -96.82 | 20240102 | 86 | 0.00 | 20240704 | 2705 | -96.82 | 20230704 | 86 | 0.00 | 20240704 | 0.00 | N | 181340 | 500 | 100 억 | 282747 | N | N | 0 | N | 00 | N | ||
| 50 | 20240703 | 160844 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 100 | -23 | 5 | -18.70 | 594015959 | 6084122 | 70.29 | 99 | 105 | 92 | 0 | 0 | 123 | 97.62 | 2.39 | 0 | -28072 | 165 | 143 | 133 | 111 | 101 | 139 | 107 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 20 | -0.19 | 0.16 | 12 | 30.33 | -532.00 | 624.00 | 2705 | 20230627 | -96.30 | 92 | 20240703 | 8.70 | 2705 | -96.30 | 20240102 | 92 | 8.70 | 20240703 | 2705 | -96.30 | 20230703 | 92 | 8.70 | 20240703 | 0.00 | N | 181340 | 500 | 100 억 | 479693 | N | N | 0 | N | 00 | N | ||
| 51 | 20240703 | 150847 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 96 | -27 | 5 | -21.95 | 564094459 | 5784907 | 66.83 | 99 | 105 | 92 | 0 | 0 | 123 | 97.51 | 2.39 | 0 | -26587 | 165 | 143 | 133 | 111 | 101 | 139 | 107 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 19 | -0.18 | 0.15 | 12 | 28.84 | -532.00 | 624.00 | 2705 | 20230627 | -96.45 | 92 | 20240703 | 4.35 | 2705 | -96.45 | 20240102 | 92 | 4.35 | 20240703 | 2705 | -96.45 | 20230703 | 92 | 4.35 | 20240703 | 0.00 | N | 181340 | 500 | 100 억 | 479693 | N | N | 0 | N | 00 | N | ||
| 52 | 20240703 | 140848 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 95 | -28 | 5 | -22.76 | 508017307 | 5200770 | 60.08 | 99 | 105 | 92 | 0 | 0 | 123 | 97.68 | 2.39 | 0 | -25297 | 165 | 143 | 133 | 111 | 101 | 139 | 107 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 19 | -0.18 | 0.15 | 12 | 25.93 | -532.00 | 624.00 | 2705 | 20230627 | -96.49 | 92 | 20240703 | 3.26 | 2705 | -96.49 | 20240102 | 92 | 3.26 | 20240703 | 2705 | -96.49 | 20230703 | 92 | 3.26 | 20240703 | 0.00 | N | 181340 | 500 | 100 억 | 479693 | N | N | 0 | N | 00 | N | ||
| 53 | 20240703 | 130847 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 96 | -27 | 5 | -21.95 | 397174988 | 4017926 | 46.42 | 99 | 105 | 95 | 0 | 0 | 123 | 98.85 | 2.39 | 0 | -23457 | 165 | 143 | 133 | 111 | 101 | 139 | 107 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 19 | -0.18 | 0.15 | 12 | 20.03 | -532.00 | 624.00 | 2705 | 20230627 | -96.45 | 95 | 20240703 | 1.05 | 2705 | -96.45 | 20240102 | 95 | 1.05 | 20240703 | 2705 | -96.45 | 20230703 | 95 | 1.05 | 20240703 | 0.00 | N | 181340 | 500 | 100 억 | 479693 | N | N | 0 | N | 00 | N | ||
| 54 | 20240703 | 120845 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 97 | -26 | 5 | -21.14 | 334186027 | 3365451 | 38.88 | 99 | 105 | 95 | 0 | 0 | 123 | 99.30 | 2.39 | 0 | -23029 | 165 | 143 | 133 | 111 | 101 | 139 | 107 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 19 | -0.18 | 0.16 | 12 | 16.78 | -532.00 | 624.00 | 2705 | 20230627 | -96.41 | 95 | 20240703 | 2.11 | 2705 | -96.41 | 20240102 | 95 | 2.11 | 20240703 | 2705 | -96.41 | 20230703 | 95 | 2.11 | 20240703 | 0.00 | N | 181340 | 500 | 100 억 | 479693 | N | N | 0 | N | 00 | N | ||
| 55 | 20240703 | 110848 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 102 | -21 | 5 | -17.07 | 262262840 | 2615124 | 30.21 | 99 | 105 | 97 | 0 | 0 | 123 | 100.28 | 2.39 | 0 | -22269 | 165 | 143 | 133 | 111 | 101 | 139 | 107 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 20 | -0.19 | 0.16 | 12 | 13.04 | -532.00 | 624.00 | 2705 | 20230627 | -96.23 | 97 | 20240703 | 5.15 | 2705 | -96.23 | 20240102 | 97 | 5.15 | 20240703 | 2705 | -96.23 | 20230703 | 97 | 5.15 | 20240703 | 0.00 | N | 181340 | 500 | 100 억 | 479693 | N | N | 0 | N | 00 | N | ||
| 56 | 20240703 | 100849 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 99 | -24 | 5 | -19.51 | 171736800 | 1700934 | 19.65 | 99 | 105 | 99 | 0 | 0 | 123 | 100.96 | 2.39 | 0 | -6567 | 165 | 143 | 133 | 111 | 101 | 139 | 107 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 20 | -0.19 | 0.16 | 12 | 8.48 | -532.00 | 624.00 | 2705 | 20230627 | -96.34 | 99 | 20240703 | 0.00 | 2705 | -96.34 | 20240102 | 99 | 0.00 | 20240703 | 2705 | -96.34 | 20230703 | 99 | 0.00 | 20240703 | 0.00 | N | 181340 | 500 | 100 억 | 479693 | N | N | 0 | N | 00 | N | ||
| 57 | 20240703 | 090845 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 99 | -24 | 5 | -19.51 | 69791382 | 704842 | 8.14 | 99 | 99 | 99 | 0 | 0 | 123 | 99.00 | 2.39 | 0 | -15 | 165 | 143 | 133 | 111 | 101 | 139 | 107 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 20 | -0.19 | 0.16 | 12 | 3.51 | -532.00 | 624.00 | 2705 | 20230627 | -96.34 | 99 | 20240703 | 0.00 | 2705 | -96.34 | 20240102 | 99 | 0.00 | 20240703 | 2705 | -96.34 | 20230703 | 99 | 0.00 | 20240703 | 0.00 | N | 181340 | 500 | 100 억 | 479693 | N | N | 0 | N | 00 | N | ||
| 58 | 20240702 | 160843 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 123 | -67 | 5 | -35.26 | 928911629 | 6689444 | 61.60 | 155 | 155 | 123 | 0 | 0 | 190 | 139.54 | 2.80 | 0 | -78211 | 226 | 208 | 181 | 163 | 136 | 194 | 149 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 25 | -0.23 | 0.20 | 12 | 33.35 | -532.00 | 624.00 | 2705 | 20230626 | -95.45 | 123 | 20240702 | 0.00 | 2705 | -95.45 | 20240102 | 123 | 0.00 | 20240702 | 2705 | -95.45 | 20230703 | 123 | 0.00 | 20240702 | 0.00 | N | 181340 | 500 | 100 억 | 561647 | N | N | 0 | N | 00 | N | ||
| 59 | 20240702 | 150844 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 145 | -45 | 5 | -23.68 | 838607243 | 5955262 | 54.84 | 155 | 155 | 127 | 0 | 0 | 190 | 140.82 | 2.80 | 0 | -78335 | 226 | 208 | 181 | 163 | 136 | 194 | 149 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 29 | -0.27 | 0.23 | 12 | 29.69 | -532.00 | 624.00 | 2705 | 20230626 | -94.64 | 127 | 20240702 | 14.17 | 2705 | -94.64 | 20240102 | 127 | 14.17 | 20240702 | 2705 | -94.64 | 20230703 | 127 | 14.17 | 20240702 | 0.00 | N | 181340 | 500 | 100 억 | 561647 | N | N | 0 | N | 00 | N | ||
| 60 | 20240702 | 140845 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 140 | -50 | 5 | -26.32 | 751893821 | 5346406 | 49.23 | 155 | 155 | 127 | 0 | 0 | 190 | 140.63 | 2.80 | 0 | -67870 | 226 | 208 | 181 | 163 | 136 | 194 | 149 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 28 | -0.26 | 0.22 | 12 | 26.65 | -532.00 | 624.00 | 2705 | 20230626 | -94.82 | 127 | 20240702 | 10.24 | 2705 | -94.82 | 20240102 | 127 | 10.24 | 20240702 | 2705 | -94.82 | 20230703 | 127 | 10.24 | 20240702 | 0.00 | N | 181340 | 500 | 100 억 | 561647 | N | N | 0 | N | 00 | N | ||
| 61 | 20240702 | 130845 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 135 | -55 | 5 | -28.95 | 663890331 | 4707042 | 43.34 | 155 | 155 | 127 | 0 | 0 | 190 | 141.04 | 2.80 | 0 | -58480 | 226 | 208 | 181 | 163 | 136 | 194 | 149 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 27 | -0.25 | 0.22 | 12 | 23.47 | -532.00 | 624.00 | 2705 | 20230626 | -95.01 | 127 | 20240702 | 6.30 | 2705 | -95.01 | 20240102 | 127 | 6.30 | 20240702 | 2705 | -95.01 | 20230703 | 127 | 6.30 | 20240702 | 0.00 | N | 181340 | 500 | 100 억 | 561647 | N | N | 0 | N | 00 | N | ||
| 62 | 20240702 | 120845 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 131 | -59 | 5 | -31.05 | 591052689 | 4173017 | 38.43 | 155 | 155 | 127 | 0 | 0 | 190 | 141.64 | 2.80 | 0 | -46883 | 226 | 208 | 181 | 163 | 136 | 194 | 149 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 26 | -0.25 | 0.21 | 12 | 20.80 | -532.00 | 624.00 | 2705 | 20230626 | -95.16 | 127 | 20240702 | 3.15 | 2705 | -95.16 | 20240102 | 127 | 3.15 | 20240702 | 2705 | -95.16 | 20230703 | 127 | 3.15 | 20240702 | 0.00 | N | 181340 | 500 | 100 억 | 561647 | N | N | 0 | N | 00 | N | ||
| 63 | 20240702 | 110844 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 135 | -55 | 5 | -28.95 | 492582229 | 3407573 | 31.38 | 155 | 155 | 132 | 0 | 0 | 190 | 144.55 | 2.80 | 0 | -38608 | 226 | 208 | 181 | 163 | 136 | 194 | 149 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 27 | -0.25 | 0.22 | 12 | 16.99 | -532.00 | 624.00 | 2705 | 20230626 | -95.01 | 132 | 20240702 | 2.27 | 2705 | -95.01 | 20240102 | 132 | 2.27 | 20240702 | 2705 | -95.01 | 20230703 | 132 | 2.27 | 20240702 | 0.00 | N | 181340 | 500 | 100 억 | 561647 | N | N | 0 | N | 00 | N | ||
| 64 | 20240702 | 100844 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 149 | -41 | 5 | -21.58 | 339490243 | 2260522 | 20.82 | 155 | 155 | 146 | 0 | 0 | 190 | 150.18 | 2.80 | 0 | -10177 | 226 | 208 | 181 | 163 | 136 | 194 | 149 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 30 | -0.28 | 0.24 | 12 | 11.27 | -532.00 | 624.00 | 2705 | 20230626 | -94.49 | 146 | 20240702 | 2.05 | 2705 | -94.49 | 20240102 | 146 | 2.05 | 20240702 | 2705 | -94.49 | 20230703 | 146 | 2.05 | 20240702 | 0.00 | N | 181340 | 500 | 100 억 | 561647 | N | N | 0 | N | 00 | N | ||
| 65 | 20240702 | 090846 | 51 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 155 | -35 | 5 | -18.42 | 124468010 | 802986 | 7.39 | 155 | 155 | 155 | 0 | 0 | 190 | 155.00 | 2.80 | 0 | -8 | 226 | 208 | 181 | 163 | 136 | 194 | 149 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 31 | -0.29 | 0.25 | 12 | 4.00 | -532.00 | 624.00 | 2705 | 20230626 | -94.27 | 154 | 20240701 | 0.65 | 2705 | -94.27 | 20240102 | 154 | 0.65 | 20240701 | 2705 | -94.27 | 20230703 | 154 | 0.65 | 20240701 | 0.00 | N | 181340 | 500 | 100 억 | 561647 | N | N | 0 | N | 00 | N | |||
| 66 | 20240701 | 160842 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 190 | -2515 | 5 | -92.98 | 1574651672 | 9206343 | 0.00 | 199 | 199 | 154 | 0 | 0 | 2705 | 170.92 | 2.93 | 0 | -11337 | 2705 | 2705 | 2705 | 2705 | 2705 | 2705 | 2705 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 38 | -0.36 | 0.30 | 12 | 45.90 | -532.00 | 624.00 | 2705 | 20230623 | -92.98 | 154 | 20240701 | 23.38 | 2705 | -92.98 | 20240102 | 154 | 23.38 | 20240701 | 2705 | -92.98 | 20230703 | 154 | 23.38 | 20240701 | 0.00 | N | 181340 | 500 | 100 억 | 588286 | N | N | 0 | N | 00 | N | ||
| 67 | 20240701 | 150844 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 175 | -2530 | 5 | -93.53 | 1456051392 | 8582131 | 0.00 | 199 | 199 | 154 | 0 | 0 | 2705 | 169.66 | 2.93 | 0 | -9969 | 2705 | 2705 | 2705 | 2705 | 2705 | 2705 | 2705 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 35 | -0.33 | 0.28 | 12 | 42.78 | -532.00 | 624.00 | 2705 | 20230623 | -93.53 | 154 | 20240701 | 13.64 | 2705 | -93.53 | 20240102 | 154 | 13.64 | 20240701 | 2705 | -93.53 | 20230703 | 154 | 13.64 | 20240701 | 0.00 | N | 181340 | 500 | 100 억 | 588286 | N | N | 0 | N | 00 | N | ||
| 68 | 20240701 | 140842 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 165 | -2540 | 5 | -93.90 | 1300759887 | 7684732 | 0.00 | 199 | 199 | 154 | 0 | 0 | 2705 | 169.27 | 2.93 | 0 | -8323 | 2705 | 2705 | 2705 | 2705 | 2705 | 2705 | 2705 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 33 | -0.31 | 0.26 | 12 | 38.31 | -532.00 | 624.00 | 2705 | 20230623 | -93.90 | 154 | 20240701 | 7.14 | 2705 | -93.90 | 20240102 | 154 | 7.14 | 20240701 | 2705 | -93.90 | 20230703 | 154 | 7.14 | 20240701 | 0.00 | N | 181340 | 500 | 100 억 | 588286 | N | N | 0 | N | 00 | N | ||
| 69 | 20240701 | 130842 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 154 | -2551 | 5 | -94.31 | 1091859792 | 6401490 | 0.00 | 199 | 199 | 154 | 0 | 0 | 2705 | 170.56 | 2.93 | 0 | -4589 | 2705 | 2705 | 2705 | 2705 | 2705 | 2705 | 2705 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 31 | -0.29 | 0.25 | 12 | 31.91 | -532.00 | 624.00 | 2705 | 20230623 | -94.31 | 154 | 20240701 | 0.00 | 2705 | -94.31 | 20240102 | 154 | 0.00 | 20240701 | 2705 | -94.31 | 20230703 | 154 | 0.00 | 20240701 | 0.00 | N | 181340 | 500 | 100 억 | 588286 | N | N | 0 | N | 00 | N | ||
| 70 | 20240701 | 120843 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 164 | -2541 | 5 | -93.94 | 953072114 | 5514093 | 0.00 | 199 | 199 | 164 | 0 | 0 | 2705 | 172.84 | 2.93 | 0 | -2356 | 2705 | 2705 | 2705 | 2705 | 2705 | 2705 | 2705 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 33 | -0.31 | 0.26 | 12 | 27.49 | -532.00 | 624.00 | 2705 | 20230623 | -93.94 | 164 | 20240701 | 0.00 | 2705 | -93.94 | 20240102 | 164 | 0.00 | 20240701 | 2705 | -93.94 | 20230703 | 164 | 0.00 | 20240701 | 0.00 | N | 181340 | 500 | 100 억 | 588286 | N | N | 0 | N | 00 | N | ||
| 71 | 20240701 | 110841 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 165 | -2540 | 5 | -93.90 | 802271162 | 4594575 | 0.00 | 199 | 199 | 165 | 0 | 0 | 2705 | 174.61 | 2.93 | 0 | -112 | 2705 | 2705 | 2705 | 2705 | 2705 | 2705 | 2705 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 33 | -0.31 | 0.26 | 12 | 22.91 | -532.00 | 624.00 | 2705 | 20230623 | -93.90 | 165 | 20240701 | 0.00 | 2705 | -93.90 | 20240102 | 165 | 0.00 | 20240701 | 2705 | -93.90 | 20230703 | 165 | 0.00 | 20240701 | 0.00 | N | 181340 | 500 | 100 억 | 588286 | N | N | 0 | N | 00 | N | ||
| 72 | 20240701 | 100840 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 172 | -2533 | 5 | -93.64 | 507336792 | 2849049 | 0.00 | 199 | 199 | 172 | 0 | 0 | 2705 | 178.07 | 2.93 | 0 | -112 | 2705 | 2705 | 2705 | 2705 | 2705 | 2705 | 2705 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 35 | -0.32 | 0.28 | 12 | 14.20 | -532.00 | 624.00 | 2705 | 20230623 | -93.64 | 172 | 20240701 | 0.00 | 2705 | -93.64 | 20240102 | 172 | 0.00 | 20240701 | 2705 | -93.64 | 20230703 | 172 | 0.00 | 20240701 | 0.00 | N | 181340 | 500 | 100 억 | 588286 | N | N | 0 | N | 00 | N | ||
| 73 | 20240701 | 090838 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 199 | -2506 | 5 | -92.64 | 80668232 | 405368 | 0.00 | 199 | 199 | 199 | 0 | 0 | 2705 | 199.00 | 2.93 | 0 | 0 | 2705 | 2705 | 2705 | 2705 | 2705 | 2705 | 2705 | 100 | 0 | 500 | 0 | 1 | 1 | 20058966 | 40 | -0.37 | 0.32 | 12 | 2.02 | -532.00 | 624.00 | 2705 | 20230623 | -92.64 | 199 | 20240701 | 0.00 | 2705 | -92.64 | 20240102 | 199 | 0.00 | 20240701 | 2705 | -92.64 | 20230703 | 199 | 0.00 | 20240701 | 0.00 | N | 181340 | 500 | 100 억 | 588286 | N | N | 0 | N | 00 | N |