37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 200700 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 97862 |
| 3 | 20230915 | 200600 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 4 | 20230915 | 200500 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 5 | 20230915 | 200400 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 6 | 20230915 | 200300 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 7 | 20230915 | 200200 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 8 | 20230915 | 200100 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 9 | 20230915 | 200000 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 10 | 20230915 | 195900 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 11 | 20230915 | 195800 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 12 | 20230915 | 195700 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 13 | 20230915 | 195600 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 14 | 20230915 | 195500 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 15 | 20230915 | 195400 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 16 | 20230915 | 195300 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 17 | 20230915 | 195200 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 18 | 20230915 | 195100 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 19 | 20230915 | 195000 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 20 | 20230915 | 194900 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 21 | 20230915 | 194800 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 22 | 20230915 | 194700 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 23 | 20230915 | 194600 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 24 | 20230915 | 194500 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 25 | 20230915 | 194400 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 26 | 20230915 | 194300 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 27 | 20230915 | 194200 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 28 | 20230915 | 194100 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 29 | 20230915 | 194000 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 30 | 20230915 | 193900 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 31 | 20230915 | 193800 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 32 | 20230915 | 193700 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 97862 |
| 33 | 20230915 | 193600 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 34 | 20230915 | 193500 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 35 | 20230915 | 193400 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 36 | 20230915 | 193300 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 37 | 20230915 | 193200 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 38 | 20230915 | 193100 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 39 | 20230915 | 193000 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 40 | 20230915 | 192900 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 41 | 20230915 | 192800 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 42 | 20230915 | 192700 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 43 | 20230915 | 192600 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 44 | 20230915 | 192500 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 45 | 20230915 | 192400 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 46 | 20230915 | 192300 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 47 | 20230915 | 192200 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 48 | 20230915 | 192100 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 49 | 20230915 | 192000 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 50 | 20230915 | 191900 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 51 | 20230915 | 191800 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 52 | 20230915 | 191700 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 53 | 20230915 | 191600 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 54 | 20230915 | 191500 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 55 | 20230915 | 191400 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 56 | 20230915 | 191300 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 57 | 20230915 | 191200 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 58 | 20230915 | 191100 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 59 | 20230915 | 191000 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 60 | 20230915 | 190900 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 61 | 20230915 | 190800 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 62 | 20230915 | 190700 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 97862 |
| 63 | 20230915 | 190600 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 64 | 20230915 | 190500 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 65 | 20230915 | 190400 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 66 | 20230915 | 190300 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 67 | 20230915 | 190200 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 68 | 20230915 | 190100 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 69 | 20230915 | 190000 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 70 | 20230915 | 185900 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 71 | 20230915 | 185800 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 72 | 20230915 | 185700 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 73 | 20230915 | 185600 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 74 | 20230915 | 185500 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 75 | 20230915 | 185400 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 76 | 20230915 | 185300 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 77 | 20230915 | 185200 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 78 | 20230915 | 185100 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 79 | 20230915 | 185000 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 80 | 20230915 | 184900 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 81 | 20230915 | 184800 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 82 | 20230915 | 184700 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 83 | 20230915 | 184600 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 84 | 20230915 | 184500 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 85 | 20230915 | 184400 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 86 | 20230915 | 184300 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 87 | 20230915 | 184200 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 88 | 20230915 | 184100 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 89 | 20230915 | 184000 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 90 | 20230915 | 183900 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 91 | 20230915 | 183800 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 92 | 20230915 | 183700 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 97862 |
| 93 | 20230915 | 183600 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 94 | 20230915 | 183500 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 95 | 20230915 | 183400 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 96 | 20230915 | 183300 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 97 | 20230915 | 183200 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 98 | 20230915 | 183100 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 99 | 20230915 | 183000 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 100 | 20230915 | 182900 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 101 | 20230915 | 182800 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 102 | 20230915 | 182700 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 103 | 20230915 | 182600 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 104 | 20230915 | 182500 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 105 | 20230915 | 182400 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 106 | 20230915 | 182300 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 107 | 20230915 | 182200 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 108 | 20230915 | 182100 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 109 | 20230915 | 182000 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 110 | 20230915 | 181900 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 111 | 20230915 | 181800 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 112 | 20230915 | 181700 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 113 | 20230915 | 181600 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 114 | 20230915 | 181500 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 115 | 20230915 | 181400 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 116 | 20230915 | 181300 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 117 | 20230915 | 181200 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 118 | 20230915 | 181100 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 119 | 20230915 | 181000 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 120 | 20230915 | 180900 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 121 | 20230915 | 180800 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 122 | 20230915 | 180700 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 97862 |
| 123 | 20230915 | 180600 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 124 | 20230915 | 180500 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 125 | 20230915 | 180400 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 126 | 20230915 | 180300 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 127 | 20230915 | 180200 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 128 | 20230915 | 180100 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 129 | 20230915 | 180000 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 130 | 20230915 | 175900 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 131 | 20230915 | 175800 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 132 | 20230915 | 175700 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 133 | 20230915 | 175600 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 134 | 20230915 | 175500 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 135 | 20230915 | 175400 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 136 | 20230915 | 175300 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 137 | 20230915 | 175200 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 138 | 20230915 | 175100 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 139 | 20230915 | 175000 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 140 | 20230915 | 174900 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 141 | 20230915 | 174800 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 142 | 20230915 | 174700 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 143 | 20230915 | 174600 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 144 | 20230915 | 174500 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 145 | 20230915 | 174400 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 146 | 20230915 | 174300 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 147 | 20230915 | 174200 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 148 | 20230915 | 174100 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 149 | 20230915 | 174000 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 150 | 20230915 | 173900 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 151 | 20230915 | 173800 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 152 | 20230915 | 173700 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 97862 |
| 153 | 20230915 | 173600 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 154 | 20230915 | 173500 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 155 | 20230915 | 173400 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 156 | 20230915 | 173300 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 157 | 20230915 | 173200 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 158 | 20230915 | 173100 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 159 | 20230915 | 173000 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 160 | 20230915 | 172900 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 161 | 20230915 | 172800 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 162 | 20230915 | 172700 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 163 | 20230915 | 172600 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 164 | 20230915 | 172500 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 165 | 20230915 | 172400 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 166 | 20230915 | 172300 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 167 | 20230915 | 172200 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 168 | 20230915 | 172100 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 169 | 20230915 | 172000 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 170 | 20230915 | 171900 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 171 | 20230915 | 171800 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 172 | 20230915 | 171700 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 173 | 20230915 | 171600 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 174 | 20230915 | 171500 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 175 | 20230915 | 171400 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 176 | 20230915 | 171300 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 177 | 20230915 | 171200 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 178 | 20230915 | 171100 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 179 | 20230915 | 171000 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 180 | 20230915 | 170900 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 181 | 20230915 | 170800 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 182 | 20230915 | 170700 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 97862 |
| 183 | 20230915 | 170600 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 184 | 20230915 | 170500 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 185 | 20230915 | 170400 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 186 | 20230915 | 170300 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 187 | 20230915 | 170200 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 188 | 20230915 | 170100 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 189 | 20230915 | 170000 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 190 | 20230915 | 165900 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 191 | 20230915 | 165800 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 192 | 20230915 | 165700 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 193 | 20230915 | 165600 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 194 | 20230915 | 165500 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 195 | 20230915 | 165400 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 196 | 20230915 | 165300 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 197 | 20230915 | 165200 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 198 | 20230915 | 165100 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 199 | 20230915 | 165000 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 200 | 20230915 | 164900 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 201 | 20230915 | 164800 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 202 | 20230915 | 164700 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 203 | 20230915 | 164600 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 204 | 20230915 | 164500 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 205 | 20230915 | 164400 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 206 | 20230915 | 164300 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 207 | 20230915 | 164200 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 208 | 20230915 | 164100 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 209 | 20230915 | 164000 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 210 | 20230915 | 163900 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 211 | 20230915 | 163800 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 212 | 20230915 | 163700 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 97862 |
| 213 | 20230915 | 163600 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 214 | 20230915 | 163500 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 215 | 20230915 | 163400 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 216 | 20230915 | 163300 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 217 | 20230915 | 163200 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 218 | 20230915 | 163100 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 219 | 20230915 | 163000 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 220 | 20230915 | 162900 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 221 | 20230915 | 162800 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 222 | 20230915 | 162700 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 223 | 20230915 | 162600 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 224 | 20230915 | 162500 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 225 | 20230915 | 162400 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 226 | 20230915 | 162300 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 227 | 20230915 | 162200 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 228 | 20230915 | 162100 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 229 | 20230915 | 162000 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 230 | 20230915 | 161900 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 231 | 20230915 | 161800 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 232 | 20230915 | 161700 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 233 | 20230915 | 161600 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 234 | 20230915 | 161500 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 235 | 20230915 | 161400 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 236 | 20230915 | 161300 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 237 | 20230915 | 161200 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 238 | 20230915 | 161100 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 239 | 20230915 | 161000 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 240 | 20230915 | 160900 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 241 | 20230915 | 160800 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 242 | 20230915 | 160700 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 97862 |
| 243 | 20230915 | 160600 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 244 | 20230915 | 160500 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 245 | 20230915 | 160400 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 246 | 20230915 | 160300 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 247 | 20230915 | 160200 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 248 | 20230915 | 160100 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 249 | 20230915 | 160000 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 250 | 20230915 | 155900 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 251 | 20230915 | 155800 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 252 | 20230915 | 155700 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 253 | 20230915 | 155600 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 254 | 20230915 | 155500 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 255 | 20230915 | 155400 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 256 | 20230915 | 155300 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 257 | 20230915 | 155200 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 258 | 20230915 | 155100 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 259 | 20230915 | 155000 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 260 | 20230915 | 154900 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 261 | 20230915 | 154800 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 262 | 20230915 | 154700 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 263 | 20230915 | 154600 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 264 | 20230915 | 154500 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 265 | 20230915 | 154400 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 266 | 20230915 | 154300 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 267 | 20230915 | 154200 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 268 | 20230915 | 154100 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 269 | 20230915 | 154000 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 270 | 20230915 | 153900 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 271 | 20230915 | 153800 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 272 | 20230915 | 153700 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 97862 |
| 273 | 20230915 | 153600 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 274 | 20230915 | 153500 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 275 | 20230915 | 153400 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 276 | 20230915 | 153300 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 277 | 20230915 | 153200 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 278 | 20230915 | 153100 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 279 | 20230915 | 153000 | 338735842900 | 65500 | 65500 | 65500 | 65500 | 97862 |
| 280 | 20230915 | 152900 | 332325881900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 281 | 20230915 | 152800 | 332325881900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 282 | 20230915 | 152700 | 332325881900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 283 | 20230915 | 152600 | 332325881900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 284 | 20230915 | 152500 | 332325881900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 285 | 20230915 | 152400 | 332325881900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 286 | 20230915 | 152300 | 332325881900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 287 | 20230915 | 152200 | 332325881900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 288 | 20230915 | 152100 | 332325881900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 289 | 20230915 | 152000 | 332325881900 | 65600 | 65600 | 65600 | 65600 | 0 |
| 290 | 20230915 | 151900 | 332325881900 | 65600 | 65500 | 65700 | 65300 | 35511 |
| 291 | 20230915 | 151800 | 329997705000 | 65400 | 64900 | 65500 | 64900 | 26495 |
| 292 | 20230915 | 151700 | 328270086100 | 64900 | 64900 | 65000 | 64600 | 5358 |
| 293 | 20230915 | 151600 | 327922725900 | 64900 | 65300 | 65400 | 64800 | 13394 |
| 294 | 20230915 | 151500 | 327049612800 | 65300 | 64300 | 65300 | 64300 | 26222 |
| 295 | 20230915 | 151400 | 325349875600 | 64300 | 64200 | 64300 | 63800 | 18047 |
| 296 | 20230915 | 151300 | 324194172800 | 64200 | 64400 | 64400 | 64100 | 6701 |
| 297 | 20230915 | 151200 | 323763789700 | 64400 | 64400 | 64500 | 64300 | 3156 |
| 298 | 20230915 | 151100 | 323560628900 | 64400 | 64600 | 64600 | 64400 | 2107 |
| 299 | 20230915 | 151000 | 323424797900 | 64600 | 64400 | 64600 | 64300 | 4116 |
| 300 | 20230915 | 150900 | 323159502700 | 64400 | 64400 | 64500 | 64200 | 8397 |
| 301 | 20230915 | 150800 | 322619302800 | 64400 | 64500 | 64600 | 64400 | 1921 |
| 302 | 20230915 | 150700 | 322495510000 | 64500 | 64500 | 64600 | 64500 | 2902 |
| 303 | 20230915 | 150600 | 322308256100 | 64500 | 64300 | 64600 | 64300 | 7827 |
| 304 | 20230915 | 150500 | 321803767500 | 64300 | 64300 | 64400 | 64100 | 6271 |
| 305 | 20230915 | 150400 | 321401050200 | 64300 | 64300 | 64400 | 64200 | 2716 |
| 306 | 20230915 | 150300 | 321226431800 | 64300 | 64600 | 64600 | 64100 | 9081 |
| 307 | 20230915 | 150200 | 320642577300 | 64500 | 64800 | 64900 | 64400 | 5846 |
| 308 | 20230915 | 150100 | 320264863900 | 64800 | 64800 | 64900 | 64600 | 2576 |
| 309 | 20230915 | 150000 | 320097946400 | 64800 | 64600 | 64900 | 64600 | 2018 |
| 310 | 20230915 | 145900 | 319967348400 | 64600 | 64600 | 64700 | 64600 | 2022 |
| 311 | 20230915 | 145800 | 319836702200 | 64700 | 64700 | 64700 | 64600 | 2885 |
| 312 | 20230915 | 145700 | 319650223100 | 64600 | 64700 | 64800 | 64400 | 12015 |
| 313 | 20230915 | 145600 | 318874239200 | 64800 | 64800 | 65000 | 64800 | 4509 |
| 314 | 20230915 | 145500 | 318581839400 | 64800 | 64900 | 65000 | 64800 | 7706 |
| 315 | 20230915 | 145400 | 318081673500 | 64900 | 65200 | 65200 | 64800 | 6811 |
| 316 | 20230915 | 145300 | 317639109000 | 65200 | 65300 | 65300 | 65100 | 1643 |
| 317 | 20230915 | 145200 | 317532003000 | 65100 | 65300 | 65300 | 65100 | 5717 |
| 318 | 20230915 | 145100 | 317159351500 | 65300 | 65300 | 65300 | 65200 | 2054 |
| 319 | 20230915 | 145000 | 317025303800 | 65300 | 65100 | 65300 | 65000 | 3730 |
| 320 | 20230915 | 144900 | 316782618100 | 65000 | 65200 | 65200 | 65000 | 2108 |
| 321 | 20230915 | 144800 | 316645354800 | 65100 | 65100 | 65300 | 65100 | 2690 |
| 322 | 20230915 | 144700 | 316470086300 | 65200 | 65400 | 65600 | 65100 | 9118 |
| 323 | 20230915 | 144600 | 315873551800 | 65400 | 64900 | 65500 | 64900 | 5669 |
| 324 | 20230915 | 144500 | 315503999100 | 64900 | 65200 | 65300 | 64900 | 9691 |
| 325 | 20230915 | 144400 | 314873235100 | 65100 | 65300 | 65300 | 65100 | 3713 |
| 326 | 20230915 | 144300 | 314631171000 | 65200 | 65400 | 65500 | 65100 | 4336 |
| 327 | 20230915 | 144200 | 314348097300 | 65400 | 65400 | 65600 | 65300 | 5583 |
| 328 | 20230915 | 144100 | 313982538900 | 65300 | 65600 | 65600 | 65300 | 6141 |
| 329 | 20230915 | 144000 | 313580592100 | 65500 | 65600 | 65700 | 65400 | 6508 |
| 330 | 20230915 | 143900 | 313153449600 | 65500 | 65400 | 65500 | 65200 | 5472 |
| 331 | 20230915 | 143800 | 312795884100 | 65400 | 65400 | 65500 | 65000 | 11346 |
| 332 | 20230915 | 143700 | 312055612500 | 65500 | 65500 | 65800 | 65400 | 21080 |
| 333 | 20230915 | 143600 | 310672019400 | 65400 | 65500 | 65600 | 65400 | 4697 |
| 334 | 20230915 | 143500 | 310364412700 | 65500 | 65600 | 65700 | 65400 | 6906 |
| 335 | 20230915 | 143400 | 309911521500 | 65700 | 65200 | 65700 | 65100 | 14213 |
| 336 | 20230915 | 143300 | 308981816100 | 65200 | 65200 | 65300 | 65100 | 2845 |
| 337 | 20230915 | 143200 | 308796407000 | 65200 | 65400 | 65400 | 65100 | 4826 |
| 338 | 20230915 | 143100 | 308481627800 | 65300 | 65100 | 65400 | 64900 | 10238 |
| 339 | 20230915 | 143000 | 307813741500 | 65000 | 65200 | 65200 | 64900 | 4867 |
| 340 | 20230915 | 142900 | 307497006900 | 65200 | 65200 | 65200 | 64800 | 20875 |
| 341 | 20230915 | 142800 | 306139356200 | 65300 | 65100 | 65500 | 65100 | 15892 |
| 342 | 20230915 | 142700 | 305101513200 | 65100 | 65000 | 65300 | 64900 | 12212 |
| 343 | 20230915 | 142600 | 304306406900 | 65000 | 64900 | 65000 | 64800 | 5117 |
| 344 | 20230915 | 142500 | 303974087600 | 64900 | 64900 | 65000 | 64800 | 3230 |
| 345 | 20230915 | 142400 | 303764407500 | 64900 | 64800 | 65000 | 64800 | 5957 |
| 346 | 20230915 | 142300 | 303377778800 | 64800 | 64800 | 65000 | 64800 | 9906 |
| 347 | 20230915 | 142200 | 302734780300 | 64800 | 64700 | 64900 | 64500 | 10298 |
| 348 | 20230915 | 142100 | 302068235800 | 64700 | 64600 | 64800 | 64600 | 4227 |
| 349 | 20230915 | 142000 | 301794873100 | 64600 | 64400 | 64900 | 64400 | 23219 |
| 350 | 20230915 | 141900 | 300292984000 | 64500 | 64500 | 64500 | 64400 | 4707 |
| 351 | 20230915 | 141800 | 299989452500 | 64400 | 64300 | 64500 | 64300 | 5253 |
| 352 | 20230915 | 141700 | 299651251100 | 64300 | 64200 | 64400 | 64100 | 4225 |
| 353 | 20230915 | 141600 | 299379918000 | 64100 | 64200 | 64300 | 64000 | 1810 |
| 354 | 20230915 | 141500 | 299263826300 | 64300 | 64200 | 64300 | 64200 | 1528 |
| 355 | 20230915 | 141400 | 299165703100 | 64300 | 64300 | 64400 | 64200 | 3128 |
| 356 | 20230915 | 141300 | 298964549900 | 64400 | 64200 | 64400 | 64200 | 3732 |
| 357 | 20230915 | 141200 | 298724487700 | 64200 | 64200 | 64300 | 64100 | 2102 |
| 358 | 20230915 | 141100 | 298589515200 | 64200 | 64200 | 64300 | 64100 | 1225 |
| 359 | 20230915 | 141000 | 298510869600 | 64200 | 64200 | 64300 | 64200 | 3003 |
| 360 | 20230915 | 140900 | 298318029300 | 64200 | 64200 | 64300 | 64100 | 1147 |
| 361 | 20230915 | 140800 | 298244390800 | 64300 | 64200 | 64300 | 64200 | 983 |
| 362 | 20230915 | 140700 | 298181233400 | 64300 | 64300 | 64500 | 64200 | 14500 |
| 363 | 20230915 | 140600 | 297248442800 | 64300 | 64100 | 64300 | 64100 | 12294 |
| 364 | 20230915 | 140500 | 296458583500 | 64100 | 64100 | 64200 | 64000 | 2011 |
| 365 | 20230915 | 140400 | 296329676400 | 64100 | 64300 | 64300 | 64100 | 4230 |
| 366 | 20230915 | 140300 | 296058141800 | 64200 | 64100 | 64300 | 64000 | 3402 |
| 367 | 20230915 | 140200 | 295839784200 | 64000 | 64000 | 64100 | 63900 | 2642 |
| 368 | 20230915 | 140100 | 295670675300 | 64000 | 64300 | 64300 | 63900 | 5635 |
| 369 | 20230915 | 140000 | 295309457200 | 64300 | 63900 | 64300 | 63900 | 5966 |
| 370 | 20230915 | 135900 | 294927076600 | 63900 | 63800 | 64000 | 63800 | 2322 |
| 371 | 20230915 | 135800 | 294778657500 | 63800 | 64000 | 64000 | 63700 | 3245 |
| 372 | 20230915 | 135700 | 294571409700 | 63900 | 63800 | 64000 | 63800 | 2765 |
| 373 | 20230915 | 135600 | 294394881700 | 63800 | 63800 | 64000 | 63800 | 2598 |
| 374 | 20230915 | 135500 | 294229029000 | 63800 | 63900 | 63900 | 63700 | 4364 |
| 375 | 20230915 | 135400 | 293950794500 | 63900 | 63900 | 63900 | 63800 | 1664 |
| 376 | 20230915 | 135300 | 293844497400 | 63900 | 63900 | 64000 | 63900 | 930 |
| 377 | 20230915 | 135200 | 293785066300 | 63900 | 63900 | 64000 | 63900 | 1571 |
| 378 | 20230915 | 135100 | 293684610200 | 63900 | 63900 | 64000 | 63900 | 2082 |
| 379 | 20230915 | 135000 | 293551537900 | 63900 | 63500 | 64000 | 63500 | 2137 |
| 380 | 20230915 | 134900 | 293415195800 | 63500 | 63800 | 64000 | 63500 | 9543 |
| 381 | 20230915 | 134800 | 292806650500 | 63800 | 64000 | 64000 | 63600 | 12308 |
| 382 | 20230915 | 134700 | 292021731700 | 64000 | 64000 | 64100 | 63900 | 3006 |
| 383 | 20230915 | 134600 | 291829368700 | 64000 | 64100 | 64200 | 64000 | 3586 |
| 384 | 20230915 | 134500 | 291599712600 | 64100 | 64200 | 64300 | 64100 | 1615 |
| 385 | 20230915 | 134400 | 291496056300 | 64200 | 64000 | 64300 | 64000 | 5819 |
| 386 | 20230915 | 134300 | 291122725000 | 64000 | 64100 | 64200 | 64000 | 3381 |
| 387 | 20230915 | 134200 | 290906031800 | 64100 | 64300 | 64400 | 64000 | 5746 |
| 388 | 20230915 | 134100 | 290536881100 | 64300 | 64300 | 64400 | 64200 | 2906 |
| 389 | 20230915 | 134000 | 290350095900 | 64300 | 64100 | 64400 | 64100 | 7160 |
| 390 | 20230915 | 133900 | 289889665900 | 64200 | 64200 | 64300 | 64100 | 2633 |
| 391 | 20230915 | 133800 | 289720615000 | 64200 | 64000 | 64200 | 64000 | 1410 |
| 392 | 20230915 | 133700 | 289630191500 | 64100 | 64200 | 64200 | 64000 | 2031 |
| 393 | 20230915 | 133600 | 289499970000 | 64200 | 64200 | 64300 | 64100 | 1933 |
| 394 | 20230915 | 133500 | 289375796200 | 64300 | 64100 | 64300 | 64000 | 3707 |
| 395 | 20230915 | 133400 | 289138044600 | 64000 | 64100 | 64100 | 64000 | 2666 |
| 396 | 20230915 | 133300 | 288967282600 | 64000 | 63900 | 64100 | 63900 | 3325 |
| 397 | 20230915 | 133200 | 288754529400 | 63900 | 64100 | 64100 | 63900 | 4021 |
| 398 | 20230915 | 133100 | 288497210400 | 64100 | 64000 | 64200 | 64000 | 2858 |
| 399 | 20230915 | 133000 | 288314096000 | 64000 | 63900 | 64100 | 63900 | 2990 |
| 400 | 20230915 | 132900 | 288122852600 | 63900 | 64000 | 64100 | 63900 | 3612 |
| 401 | 20230915 | 132800 | 287891842400 | 63900 | 63900 | 64100 | 63800 | 3664 |
| 402 | 20230915 | 132700 | 287657685800 | 63900 | 64200 | 64300 | 63800 | 12670 |
| 403 | 20230915 | 132600 | 286846284300 | 64300 | 64000 | 64300 | 63800 | 11455 |
| 404 | 20230915 | 132500 | 286111882800 | 63900 | 64000 | 64100 | 63900 | 9652 |
| 405 | 20230915 | 132400 | 285494084700 | 64000 | 63700 | 64100 | 63600 | 23850 |
| 406 | 20230915 | 132300 | 283969513500 | 63700 | 63600 | 63700 | 63500 | 4940 |
| 407 | 20230915 | 132200 | 283655128500 | 63600 | 63500 | 63600 | 63500 | 3528 |
| 408 | 20230915 | 132100 | 283430944600 | 63500 | 63400 | 63600 | 63300 | 7241 |
| 409 | 20230915 | 132000 | 282971482400 | 63500 | 63400 | 63700 | 63400 | 14685 |
| 410 | 20230915 | 131900 | 282038887800 | 63500 | 63700 | 63700 | 63400 | 21303 |
| 411 | 20230915 | 131800 | 280685185500 | 63700 | 63200 | 63700 | 63100 | 24409 |
| 412 | 20230915 | 131700 | 279136544500 | 63200 | 63200 | 63300 | 62900 | 15622 |
| 413 | 20230915 | 131600 | 278150472700 | 63200 | 63100 | 63300 | 63000 | 11920 |
| 414 | 20230915 | 131500 | 277397687400 | 63100 | 63000 | 63300 | 62900 | 17082 |
| 415 | 20230915 | 131400 | 276319479800 | 63000 | 63000 | 63100 | 62700 | 19387 |
| 416 | 20230915 | 131300 | 275099693800 | 63000 | 62700 | 63100 | 62600 | 8670 |
| 417 | 20230915 | 131200 | 274554461800 | 62800 | 62700 | 62900 | 62500 | 14348 |
| 418 | 20230915 | 131100 | 273655178800 | 62700 | 62800 | 62900 | 62300 | 39776 |
| 419 | 20230915 | 131000 | 271166399700 | 62800 | 63000 | 63100 | 62700 | 19466 |
| 420 | 20230915 | 130900 | 269942737500 | 63100 | 62900 | 63100 | 62700 | 14942 |
| 421 | 20230915 | 130800 | 269003217600 | 62700 | 62700 | 63000 | 62700 | 16462 |
| 422 | 20230915 | 130700 | 267968668100 | 62700 | 63700 | 63700 | 62600 | 59167 |
| 423 | 20230915 | 130600 | 264242468900 | 63700 | 63400 | 63700 | 63100 | 27485 |
| 424 | 20230915 | 130500 | 262499595300 | 63400 | 63600 | 63600 | 63000 | 35099 |
| 425 | 20230915 | 130400 | 260277456500 | 63500 | 63900 | 64100 | 63400 | 37080 |
| 426 | 20230915 | 130300 | 257915938300 | 64000 | 64500 | 64500 | 63800 | 56959 |
| 427 | 20230915 | 130200 | 254265638200 | 64500 | 64500 | 64600 | 64200 | 30056 |
| 428 | 20230915 | 130100 | 252331370700 | 64500 | 65300 | 65400 | 64400 | 65308 |
| 429 | 20230915 | 130000 | 248094073800 | 65300 | 65700 | 66000 | 65300 | 22789 |
| 430 | 20230915 | 125900 | 246596241000 | 65800 | 66100 | 66200 | 65700 | 27970 |
| 431 | 20230915 | 125800 | 244752378100 | 66200 | 66500 | 67000 | 66100 | 39256 |
| 432 | 20230915 | 125700 | 242147992300 | 66500 | 66800 | 66900 | 66500 | 26062 |
| 433 | 20230915 | 125600 | 240409590800 | 66900 | 67100 | 67300 | 66800 | 17922 |
| 434 | 20230915 | 125500 | 239207759200 | 67200 | 67000 | 67600 | 66800 | 34553 |
| 435 | 20230915 | 125400 | 236881193100 | 67000 | 67200 | 67400 | 66800 | 35711 |
| 436 | 20230915 | 125300 | 234486194300 | 67300 | 67000 | 67700 | 67000 | 58602 |
| 437 | 20230915 | 125200 | 230540164300 | 67100 | 66800 | 67300 | 66600 | 37977 |
| 438 | 20230915 | 125100 | 227997737100 | 66900 | 66800 | 67200 | 66600 | 45034 |
| 439 | 20230915 | 125000 | 224984036800 | 66700 | 66800 | 67300 | 66400 | 99471 |
| 440 | 20230915 | 124900 | 218327170300 | 66700 | 65800 | 66900 | 65800 | 111336 |
| 441 | 20230915 | 124800 | 210932824800 | 65900 | 66000 | 66000 | 65800 | 11571 |
| 442 | 20230915 | 124700 | 210170330100 | 66000 | 65700 | 66000 | 65600 | 19353 |
| 443 | 20230915 | 124600 | 208896219100 | 65700 | 65300 | 65700 | 65100 | 16211 |
| 444 | 20230915 | 124500 | 207835239500 | 65300 | 65100 | 65300 | 65100 | 1587 |
| 445 | 20230915 | 124400 | 207731767100 | 65100 | 65100 | 65100 | 65000 | 1520 |
| 446 | 20230915 | 124300 | 207632862100 | 65100 | 65100 | 65300 | 65100 | 2172 |
| 447 | 20230915 | 124200 | 207491413000 | 65100 | 65100 | 65200 | 65100 | 1181 |
| 448 | 20230915 | 124100 | 207414476800 | 65000 | 65000 | 65200 | 65000 | 3091 |
| 449 | 20230915 | 124000 | 207213323900 | 65000 | 65100 | 65200 | 65000 | 1597 |
| 450 | 20230915 | 123900 | 207109380400 | 65200 | 65200 | 65300 | 65100 | 3696 |
| 451 | 20230915 | 123800 | 206868381800 | 65200 | 65200 | 65300 | 65000 | 12871 |
| 452 | 20230915 | 123700 | 206030020700 | 65200 | 65300 | 65300 | 65200 | 1351 |
| 453 | 20230915 | 123600 | 205941874300 | 65300 | 65400 | 65500 | 65200 | 3450 |
| 454 | 20230915 | 123500 | 205716506900 | 65300 | 65400 | 65400 | 65300 | 1948 |
| 455 | 20230915 | 123400 | 205589128600 | 65400 | 65500 | 65600 | 65400 | 2543 |
| 456 | 20230915 | 123300 | 205422490100 | 65500 | 65300 | 65600 | 65300 | 5209 |
| 457 | 20230915 | 123200 | 205081353000 | 65300 | 65300 | 65400 | 65300 | 1090 |
| 458 | 20230915 | 123100 | 205010097900 | 65300 | 65200 | 65500 | 65200 | 2728 |
| 459 | 20230915 | 123000 | 204831820700 | 65200 | 65200 | 65300 | 65200 | 1651 |
| 460 | 20230915 | 122900 | 204724148300 | 65200 | 65200 | 65300 | 65200 | 1401 |
| 461 | 20230915 | 122800 | 204632750500 | 65300 | 65300 | 65300 | 65200 | 1551 |
| 462 | 20230915 | 122700 | 204531495800 | 65300 | 65400 | 65400 | 65300 | 1117 |
| 463 | 20230915 | 122600 | 204458483900 | 65400 | 65000 | 65400 | 64900 | 4610 |
| 464 | 20230915 | 122500 | 204158486700 | 65000 | 65200 | 65300 | 65000 | 4269 |
| 465 | 20230915 | 122400 | 203880416200 | 65300 | 65500 | 65600 | 65200 | 4958 |
| 466 | 20230915 | 122300 | 203556096100 | 65500 | 65400 | 65600 | 65400 | 2814 |
| 467 | 20230915 | 122200 | 203371782100 | 65400 | 65500 | 65500 | 65300 | 2839 |
| 468 | 20230915 | 122100 | 203186049900 | 65400 | 65600 | 65600 | 65400 | 3246 |
| 469 | 20230915 | 122000 | 202973244600 | 65600 | 65400 | 65600 | 65200 | 6507 |
| 470 | 20230915 | 121900 | 202547249900 | 65300 | 65300 | 65400 | 65300 | 1367 |
| 471 | 20230915 | 121800 | 202457974600 | 65300 | 65200 | 65400 | 65200 | 1339 |
| 472 | 20230915 | 121700 | 202370542200 | 65200 | 65200 | 65300 | 65200 | 1607 |
| 473 | 20230915 | 121600 | 202265661700 | 65200 | 65300 | 65400 | 65200 | 2072 |
| 474 | 20230915 | 121500 | 202130366000 | 65400 | 65300 | 65400 | 65300 | 417 |
| 475 | 20230915 | 121400 | 202103127300 | 65300 | 65200 | 65300 | 65200 | 1292 |
| 476 | 20230915 | 121300 | 202018770800 | 65200 | 65300 | 65400 | 65200 | 977 |
| 477 | 20230915 | 121200 | 201955014000 | 65300 | 65500 | 65500 | 65300 | 3871 |
| 478 | 20230915 | 121100 | 201701933300 | 65400 | 65300 | 65400 | 65200 | 2679 |
| 479 | 20230915 | 121000 | 201526908200 | 65300 | 65400 | 65500 | 65300 | 1019 |
| 480 | 20230915 | 120900 | 201460287300 | 65400 | 65200 | 65400 | 65100 | 2797 |
| 481 | 20230915 | 120800 | 201277842800 | 65200 | 65400 | 65600 | 65200 | 8604 |
| 482 | 20230915 | 120700 | 200714727600 | 65400 | 65100 | 65400 | 64900 | 10803 |
| 483 | 20230915 | 120600 | 200011692600 | 65100 | 65200 | 65300 | 65100 | 1787 |
| 484 | 20230915 | 120500 | 199895183400 | 65200 | 65300 | 65300 | 65200 | 1592 |
| 485 | 20230915 | 120400 | 199791317800 | 65300 | 65300 | 65400 | 65200 | 3218 |
| 486 | 20230915 | 120300 | 199581240000 | 65400 | 65500 | 65500 | 65300 | 3140 |
| 487 | 20230915 | 120200 | 199375968300 | 65400 | 65400 | 65500 | 65400 | 1530 |
| 488 | 20230915 | 120100 | 199275855700 | 65400 | 65600 | 65700 | 65400 | 5357 |
| 489 | 20230915 | 120000 | 198924361300 | 65700 | 65600 | 65700 | 65300 | 7909 |
| 490 | 20230915 | 115900 | 198406086100 | 65600 | 65100 | 65900 | 65100 | 19054 |
| 491 | 20230915 | 115800 | 197159094400 | 65100 | 65300 | 65400 | 65100 | 5829 |
| 492 | 20230915 | 115700 | 196778785100 | 65300 | 65300 | 65400 | 65200 | 5528 |
| 493 | 20230915 | 115600 | 196417861700 | 65200 | 65400 | 65500 | 65200 | 4183 |
| 494 | 20230915 | 115500 | 196144693200 | 65400 | 65500 | 65500 | 65400 | 1981 |
| 495 | 20230915 | 115400 | 196015096200 | 65500 | 65400 | 65600 | 65300 | 9335 |
| 496 | 20230915 | 115300 | 195404570500 | 65400 | 65600 | 65600 | 65400 | 3602 |
| 497 | 20230915 | 115200 | 195168669800 | 65600 | 65500 | 65600 | 65300 | 9664 |
| 498 | 20230915 | 115100 | 194536545900 | 65400 | 65400 | 65600 | 65200 | 11298 |
| 499 | 20230915 | 115000 | 193798186300 | 65400 | 65700 | 65900 | 65400 | 10851 |
| 500 | 20230915 | 114900 | 193085536300 | 65800 | 65500 | 65800 | 65400 | 8133 |
| 501 | 20230915 | 114800 | 192551288900 | 65500 | 66000 | 66000 | 65300 | 17297 |
| 502 | 20230915 | 114700 | 191416381400 | 66000 | 65600 | 66000 | 65500 | 25262 |
| 503 | 20230915 | 114600 | 189752449800 | 65600 | 65800 | 65800 | 65600 | 25543 |
| 504 | 20230915 | 114500 | 188074706300 | 65800 | 65500 | 66000 | 65400 | 50079 |
| 505 | 20230915 | 114400 | 184780576300 | 65400 | 65200 | 65500 | 65100 | 28986 |
| 506 | 20230915 | 114300 | 182887190300 | 65200 | 64900 | 65200 | 64800 | 31782 |
| 507 | 20230915 | 114200 | 180820580600 | 64900 | 64700 | 64900 | 64700 | 7242 |
| 508 | 20230915 | 114100 | 180351316200 | 64800 | 64600 | 64800 | 64500 | 6834 |
| 509 | 20230915 | 114000 | 179908927900 | 64600 | 64500 | 64700 | 64500 | 4714 |
| 510 | 20230915 | 113900 | 179604606200 | 64600 | 64800 | 64900 | 64400 | 11316 |
| 511 | 20230915 | 113800 | 178872133600 | 64800 | 64500 | 64800 | 64500 | 12260 |
| 512 | 20230915 | 113700 | 178079026100 | 64500 | 64400 | 64600 | 64400 | 5644 |
| 513 | 20230915 | 113600 | 177714795600 | 64600 | 64300 | 64700 | 64200 | 14557 |
| 514 | 20230915 | 113500 | 176776177300 | 64300 | 64400 | 64400 | 64200 | 2952 |
| 515 | 20230915 | 113400 | 176586290900 | 64400 | 64000 | 64400 | 64000 | 4500 |
| 516 | 20230915 | 113300 | 176297412500 | 64100 | 64100 | 64100 | 64000 | 585 |
| 517 | 20230915 | 113200 | 176259944200 | 64100 | 64000 | 64100 | 64000 | 968 |
| 518 | 20230915 | 113100 | 176197934900 | 64000 | 64000 | 64100 | 64000 | 2546 |
| 519 | 20230915 | 113000 | 176034898100 | 64100 | 64100 | 64100 | 63900 | 1473 |
| 520 | 20230915 | 112900 | 175940564200 | 64100 | 63900 | 64100 | 63900 | 1254 |
| 521 | 20230915 | 112800 | 175860319500 | 63900 | 64100 | 64100 | 63900 | 2153 |
| 522 | 20230915 | 112700 | 175722573400 | 64100 | 63900 | 64100 | 63900 | 1228 |
| 523 | 20230915 | 112600 | 175643968700 | 63900 | 64200 | 64300 | 63900 | 2875 |
| 524 | 20230915 | 112500 | 175459952500 | 64200 | 64200 | 64500 | 64100 | 11979 |
| 525 | 20230915 | 112400 | 174689141700 | 64300 | 64200 | 64300 | 64000 | 4728 |
| 526 | 20230915 | 112300 | 174385662000 | 64100 | 64200 | 64200 | 64100 | 1861 |
| 527 | 20230915 | 112200 | 174266216500 | 64200 | 63900 | 64300 | 63900 | 7505 |
| 528 | 20230915 | 112100 | 173785204400 | 63900 | 63900 | 64000 | 63900 | 770 |
| 529 | 20230915 | 112000 | 173735974700 | 63900 | 63800 | 64000 | 63700 | 1898 |
| 530 | 20230915 | 111900 | 173614705900 | 63800 | 63900 | 64000 | 63700 | 2431 |
| 531 | 20230915 | 111800 | 173459605700 | 63900 | 63900 | 64000 | 63900 | 1322 |
| 532 | 20230915 | 111700 | 173375088700 | 63900 | 64000 | 64000 | 63900 | 1913 |
| 533 | 20230915 | 111600 | 173252842500 | 64000 | 63900 | 64000 | 63800 | 1596 |
| 534 | 20230915 | 111500 | 173150870800 | 63900 | 63900 | 64000 | 63800 | 2734 |
| 535 | 20230915 | 111400 | 172976239800 | 64000 | 63900 | 64000 | 63900 | 1278 |
| 536 | 20230915 | 111300 | 172894557900 | 63900 | 63900 | 64000 | 63900 | 1099 |
| 537 | 20230915 | 111200 | 172824302700 | 63900 | 64200 | 64200 | 63900 | 5922 |
| 538 | 20230915 | 111100 | 172445292000 | 64200 | 64200 | 64300 | 64000 | 4787 |
| 539 | 20230915 | 111000 | 172138400500 | 64200 | 63800 | 64300 | 63800 | 12499 |
| 540 | 20230915 | 110900 | 171337678400 | 63800 | 64000 | 64000 | 63700 | 4794 |
| 541 | 20230915 | 110800 | 171031546200 | 64000 | 63800 | 64000 | 63700 | 5062 |
| 542 | 20230915 | 110700 | 170708294500 | 63900 | 63900 | 64000 | 63800 | 2686 |
| 543 | 20230915 | 110600 | 170536641500 | 63900 | 63600 | 64100 | 63600 | 18467 |
| 544 | 20230915 | 110500 | 169356764800 | 63500 | 63400 | 63600 | 63300 | 3332 |
| 545 | 20230915 | 110400 | 169145353300 | 63500 | 63400 | 63500 | 63400 | 880 |
| 546 | 20230915 | 110300 | 169089552100 | 63400 | 63400 | 63500 | 63300 | 1133 |
| 547 | 20230915 | 110200 | 169017721000 | 63400 | 63500 | 63500 | 63300 | 1596 |
| 548 | 20230915 | 110100 | 168916524900 | 63400 | 63600 | 63600 | 63400 | 1739 |
| 549 | 20230915 | 110000 | 168806106800 | 63500 | 63400 | 63600 | 63400 | 4978 |
| 550 | 20230915 | 105900 | 168490068800 | 63400 | 63200 | 63500 | 63200 | 5782 |
| 551 | 20230915 | 105800 | 168123425100 | 63200 | 63100 | 63300 | 63100 | 2102 |
| 552 | 20230915 | 105700 | 167990593000 | 63100 | 63000 | 63200 | 63000 | 761 |
| 553 | 20230915 | 105600 | 167942578700 | 62900 | 63300 | 63300 | 62700 | 4764 |
| 554 | 20230915 | 105500 | 167642544700 | 63300 | 63000 | 63300 | 62800 | 3912 |
| 555 | 20230915 | 105400 | 167395920500 | 63000 | 62900 | 63100 | 62800 | 5182 |
| 556 | 20230915 | 105300 | 167070023300 | 63000 | 62700 | 63100 | 62700 | 3070 |
| 557 | 20230915 | 105200 | 166876881700 | 62700 | 63000 | 63000 | 62700 | 1117 |
| 558 | 20230915 | 105100 | 166806652900 | 63000 | 62900 | 63100 | 62800 | 1908 |
| 559 | 20230915 | 105000 | 166686616500 | 62800 | 62800 | 63100 | 62700 | 2171 |
| 560 | 20230915 | 104900 | 166550085700 | 62900 | 63100 | 63200 | 62700 | 2359 |
| 561 | 20230915 | 104800 | 166401608800 | 63100 | 63100 | 63400 | 63100 | 1966 |
| 562 | 20230915 | 104700 | 166277281500 | 63100 | 63300 | 63400 | 63000 | 2934 |
| 563 | 20230915 | 104600 | 166091910800 | 63300 | 63200 | 63400 | 63200 | 1995 |
| 564 | 20230915 | 104500 | 165965616200 | 63200 | 63300 | 63400 | 63200 | 1290 |
| 565 | 20230915 | 104400 | 165883947000 | 63300 | 63200 | 63400 | 63200 | 3480 |
| 566 | 20230915 | 104300 | 165663748400 | 63100 | 63200 | 63300 | 63100 | 1846 |
| 567 | 20230915 | 104200 | 165546994200 | 63200 | 63300 | 63400 | 63100 | 1478 |
| 568 | 20230915 | 104100 | 165453536300 | 63400 | 63000 | 63400 | 63000 | 2224 |
| 569 | 20230915 | 104000 | 165312963500 | 63000 | 63300 | 63300 | 62600 | 5912 |
| 570 | 20230915 | 103900 | 164941497000 | 63200 | 63100 | 63200 | 63000 | 1538 |
| 571 | 20230915 | 103800 | 164844470000 | 63100 | 63200 | 63300 | 63100 | 1620 |
| 572 | 20230915 | 103700 | 164742009000 | 63200 | 63400 | 63500 | 63200 | 1749 |
| 573 | 20230915 | 103600 | 164631213800 | 63400 | 63500 | 63700 | 63400 | 3258 |
| 574 | 20230915 | 103500 | 164424227600 | 63500 | 63600 | 63700 | 63500 | 2890 |
| 575 | 20230915 | 103400 | 164240459000 | 63600 | 63700 | 63700 | 63500 | 5924 |
| 576 | 20230915 | 103300 | 163863746700 | 63700 | 63300 | 63700 | 63300 | 5676 |
| 577 | 20230915 | 103200 | 163502957800 | 63400 | 63300 | 63400 | 63300 | 3413 |
| 578 | 20230915 | 103100 | 163286723500 | 63200 | 62800 | 63300 | 62800 | 2907 |
| 579 | 20230915 | 103000 | 163103277400 | 62700 | 62900 | 63000 | 62700 | 4010 |
| 580 | 20230915 | 102900 | 162851048500 | 62900 | 63100 | 63200 | 62900 | 2528 |
| 581 | 20230915 | 102800 | 162691767500 | 63200 | 62900 | 63200 | 62900 | 2052 |
| 582 | 20230915 | 102700 | 162562362600 | 62900 | 63100 | 63200 | 62800 | 6534 |
| 583 | 20230915 | 102600 | 162151240100 | 63100 | 63400 | 63500 | 63000 | 5798 |
| 584 | 20230915 | 102500 | 161785134600 | 63400 | 63500 | 63600 | 63400 | 2525 |
| 585 | 20230915 | 102400 | 161624780900 | 63500 | 63500 | 63700 | 63200 | 8115 |
| 586 | 20230915 | 102300 | 161109734700 | 63400 | 63500 | 63600 | 63400 | 3839 |
| 587 | 20230915 | 102200 | 160865967700 | 63400 | 63400 | 63600 | 63100 | 7404 |
| 588 | 20230915 | 102100 | 160396454100 | 63500 | 63200 | 63500 | 63200 | 6788 |
| 589 | 20230915 | 102000 | 159966240300 | 63200 | 63600 | 63700 | 63200 | 17149 |
| 590 | 20230915 | 101900 | 158876477100 | 63500 | 63700 | 63900 | 63500 | 19622 |
| 591 | 20230915 | 101800 | 157626262200 | 63700 | 63700 | 63800 | 63400 | 20161 |
| 592 | 20230915 | 101700 | 156342405500 | 63700 | 63100 | 63800 | 62900 | 18391 |
| 593 | 20230915 | 101600 | 155174898900 | 63100 | 63100 | 63400 | 63000 | 14615 |
| 594 | 20230915 | 101500 | 154250210600 | 63100 | 62800 | 63300 | 62700 | 28085 |
| 595 | 20230915 | 101400 | 152480060900 | 62800 | 62600 | 62900 | 62500 | 7897 |
| 596 | 20230915 | 101300 | 151984450500 | 62600 | 62600 | 62700 | 62400 | 15060 |
| 597 | 20230915 | 101200 | 151042510700 | 62600 | 62200 | 62700 | 62200 | 10840 |
| 598 | 20230915 | 101100 | 150364763000 | 62300 | 62200 | 62300 | 62100 | 4910 |
| 599 | 20230915 | 101000 | 150059326600 | 62100 | 62300 | 62300 | 62000 | 6102 |
| 600 | 20230915 | 100900 | 149679919700 | 62200 | 62200 | 62300 | 62000 | 12244 |
| 601 | 20230915 | 100800 | 148918955700 | 62200 | 61800 | 62200 | 61600 | 14754 |
| 602 | 20230915 | 100700 | 148006183100 | 61800 | 61200 | 61800 | 61100 | 21060 |
| 603 | 20230915 | 100600 | 146712476600 | 61200 | 61600 | 61800 | 61100 | 32429 |
| 604 | 20230915 | 100500 | 144722405200 | 61600 | 61700 | 61900 | 61500 | 19526 |
| 605 | 20230915 | 100400 | 143518238800 | 61800 | 61700 | 62200 | 61600 | 28320 |
| 606 | 20230915 | 100300 | 141764898400 | 61600 | 62100 | 62300 | 61400 | 70673 |
| 607 | 20230915 | 100200 | 137399976500 | 62300 | 62700 | 62900 | 62100 | 34375 |
| 608 | 20230915 | 100100 | 135253650900 | 62600 | 62700 | 62800 | 62400 | 12543 |
| 609 | 20230915 | 100000 | 134468725800 | 62700 | 62500 | 62900 | 62400 | 29611 |
| 610 | 20230915 | 095900 | 132613974100 | 62500 | 63200 | 63300 | 62400 | 80960 |
| 611 | 20230915 | 095800 | 127525346700 | 63200 | 63300 | 63400 | 63200 | 16345 |
| 612 | 20230915 | 095700 | 126491302700 | 63400 | 63500 | 63600 | 63300 | 12839 |
| 613 | 20230915 | 095600 | 125677161200 | 63500 | 63400 | 63600 | 63300 | 7158 |
| 614 | 20230915 | 095500 | 125222607100 | 63400 | 63500 | 63600 | 63300 | 18222 |
| 615 | 20230915 | 095400 | 124068374400 | 63500 | 63700 | 63800 | 63300 | 27571 |
| 616 | 20230915 | 095300 | 122318564500 | 63700 | 64100 | 64200 | 63700 | 6795 |
| 617 | 20230915 | 095200 | 121884187700 | 64000 | 64000 | 64200 | 63800 | 10983 |
| 618 | 20230915 | 095100 | 121181396700 | 63900 | 63900 | 64100 | 63900 | 5945 |
| 619 | 20230915 | 095000 | 120801044700 | 63900 | 64200 | 64200 | 63900 | 7050 |
| 620 | 20230915 | 094900 | 120349497700 | 64200 | 64000 | 64200 | 64000 | 6517 |
| 621 | 20230915 | 094800 | 119931567800 | 64000 | 63800 | 64100 | 63700 | 8751 |
| 622 | 20230915 | 094700 | 119371838400 | 63800 | 64200 | 64300 | 63500 | 33773 |
| 623 | 20230915 | 094600 | 117214113500 | 64200 | 64800 | 64800 | 64000 | 37379 |
| 624 | 20230915 | 094500 | 114813603700 | 64800 | 64800 | 65000 | 64700 | 8896 |
| 625 | 20230915 | 094400 | 114236212100 | 64800 | 64600 | 64900 | 64300 | 16485 |
| 626 | 20230915 | 094300 | 113172547200 | 64600 | 64700 | 65000 | 64600 | 13314 |
| 627 | 20230915 | 094200 | 112310542600 | 64800 | 65000 | 65100 | 64500 | 27072 |
| 628 | 20230915 | 094100 | 110556977900 | 65000 | 65600 | 65600 | 65000 | 9461 |
| 629 | 20230915 | 094000 | 109938513700 | 65600 | 65200 | 65600 | 65100 | 8931 |
| 630 | 20230915 | 093900 | 109354232300 | 65300 | 65500 | 65600 | 65100 | 12881 |
| 631 | 20230915 | 093800 | 108512541900 | 65500 | 65800 | 66000 | 65500 | 27792 |
| 632 | 20230915 | 093700 | 106683811900 | 65900 | 66100 | 66400 | 64600 | 77314 |
| 633 | 20230915 | 093600 | 101617752900 | 66100 | 65700 | 66300 | 65600 | 46158 |
| 634 | 20230915 | 093500 | 98571587200 | 65600 | 65500 | 66000 | 65500 | 19280 |
| 635 | 20230915 | 093400 | 97302952300 | 65600 | 65300 | 65800 | 65000 | 19101 |
| 636 | 20230915 | 093300 | 96051638200 | 65300 | 65600 | 65700 | 65200 | 13083 |
| 637 | 20230915 | 093200 | 95196609100 | 65600 | 65500 | 66000 | 65500 | 36105 |
| 638 | 20230915 | 093100 | 92821479000 | 65500 | 65200 | 65800 | 65200 | 39391 |
| 639 | 20230915 | 093000 | 90238442500 | 65200 | 65200 | 65400 | 65100 | 15796 |
| 640 | 20230915 | 092900 | 89207701200 | 65100 | 64700 | 65100 | 64600 | 15015 |
| 641 | 20230915 | 092800 | 88233076700 | 64700 | 64800 | 64800 | 64500 | 7110 |
| 642 | 20230915 | 092700 | 87773296300 | 64700 | 64900 | 65300 | 64700 | 20701 |
| 643 | 20230915 | 092600 | 86427568500 | 64900 | 64900 | 65000 | 64800 | 10081 |
| 644 | 20230915 | 092500 | 85773363600 | 65000 | 64600 | 65000 | 64600 | 14214 |
| 645 | 20230915 | 092400 | 84851933400 | 64600 | 64400 | 64600 | 64000 | 20153 |
| 646 | 20230915 | 092300 | 83557003800 | 64500 | 64600 | 64700 | 64400 | 8401 |
| 647 | 20230915 | 092200 | 83014602500 | 64600 | 64200 | 64700 | 64100 | 15642 |
| 648 | 20230915 | 092100 | 82007269100 | 64300 | 64800 | 64800 | 64100 | 28339 |
| 649 | 20230915 | 092000 | 80184918600 | 64700 | 65100 | 65200 | 64300 | 26777 |
| 650 | 20230915 | 091900 | 78452683800 | 65100 | 65800 | 66000 | 64900 | 34657 |
| 651 | 20230915 | 091800 | 76189554300 | 65700 | 65800 | 66300 | 65300 | 43508 |
| 652 | 20230915 | 091700 | 73325634200 | 65800 | 65300 | 66300 | 65100 | 60215 |
| 653 | 20230915 | 091600 | 69364589100 | 65400 | 66000 | 66200 | 65200 | 65108 |
| 654 | 20230915 | 091500 | 65084880700 | 66000 | 65000 | 66500 | 64700 | 106115 |
| 655 | 20230915 | 091400 | 58117846500 | 64900 | 64400 | 65100 | 64100 | 44393 |
| 656 | 20230915 | 091300 | 55243575600 | 64300 | 64400 | 64600 | 64200 | 29204 |
| 657 | 20230915 | 091200 | 53362890400 | 64300 | 63800 | 64600 | 63800 | 39540 |
| 658 | 20230915 | 091100 | 50827854300 | 63800 | 63400 | 63800 | 63300 | 15162 |
| 659 | 20230915 | 091000 | 49864307100 | 63400 | 63300 | 63500 | 63200 | 21975 |
| 660 | 20230915 | 090900 | 48472838600 | 63300 | 63500 | 63600 | 63000 | 30246 |
| 661 | 20230915 | 090800 | 46559316700 | 63500 | 63600 | 63800 | 63000 | 48787 |
| 662 | 20230915 | 090700 | 43470245200 | 63700 | 63700 | 64300 | 63600 | 32164 |
| 663 | 20230915 | 090600 | 41414258500 | 63800 | 64600 | 64700 | 63500 | 47932 |
| 664 | 20230915 | 090500 | 38349228000 | 64600 | 64900 | 65200 | 64500 | 37090 |
| 665 | 20230915 | 090400 | 35943199100 | 65000 | 64400 | 65100 | 64100 | 50060 |
| 666 | 20230915 | 090300 | 32705158400 | 64300 | 64200 | 64500 | 63600 | 68824 |
| 667 | 20230915 | 090200 | 28292952500 | 64200 | 65000 | 65500 | 63800 | 98612 |
| 668 | 20230915 | 090100 | 21915685700 | 65100 | 66500 | 66600 | 65000 | 123408 |
| 669 | 20230915 | 090000 | 13795002600 | 66500 | 65200 | 66700 | 65200 | 209967 |