KissMeData/204270/price/prices-20241101.csv at 4cde4be7c345dc0351ef2887a686ab2dee073e4e

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

76 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	161024	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22450	450	2	2.05	33829856600	1521401	172.70	21500	23350	20850	28600	15400	22000	22235.75	2.34	-7784	23666	22832	21916	21082	20166	23250	21500	289	6600	500	15400	50	1	57848466	12987	73.13	3.56	12	2.63	307.00	6311.00	33050	20240704	-32.07	9920	20240201	126.31	33050	-32.07	20240704	9920	126.31	20240201	33050	-32.07	20240704	9920	126.31	20240201	3.44	N	204270	500	289 억	1351892	N	N	541	N	N
3	20241129	151041	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22550	550	2	2.50	33069325700	1487507	168.86	21500	23350	20850	28600	15400	22000	22231.40	2.34	-12860	23666	22832	21916	21082	20166	23250	21500	289	6600	500	15400	50	1	57848466	13045	73.45	3.57	12	2.57	307.00	6311.00	33050	20240704	-31.77	9920	20240201	127.32	33050	-31.77	20240704	9920	127.32	20240201	33050	-31.77	20240704	9920	127.32	20240201	3.44	N	204270	500	289 억	1351892	N	N	83	N	N
4	20241129	141044	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	23000	1000	2	4.55	29988342450	1351459	153.41	21500	23350	20850	28600	15400	22000	22189.63	2.34	-5941	23666	22832	21916	21082	20166	23250	21500	289	6600	500	15400	50	1	57848466	13305	74.92	3.64	12	2.34	307.00	6311.00	33050	20240704	-30.41	9920	20240201	131.85	33050	-30.41	20240704	9920	131.85	20240201	33050	-30.41	20240704	9920	131.85	20240201	3.44	N	204270	500	289 억	1351892	N	N	83	N	N
5	20241129	131040	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22900	900	2	4.09	22931907050	1044346	118.55	21500	23300	20850	28600	15400	22000	21958.14	2.34	-42085	23666	22832	21916	21082	20166	23250	21500	289	6600	500	15400	50	1	57848466	13247	74.59	3.63	12	1.81	307.00	6311.00	33050	20240704	-30.71	9920	20240201	130.85	33050	-30.71	20240704	9920	130.85	20240201	33050	-30.71	20240704	9920	130.85	20240201	3.44	N	204270	500	289 억	1351892	N	N	83	N	N
6	20241129	121041	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	21250	-750	5	-3.41	11300986900	527494	59.88	21500	22200	20850	28600	15400	22000	21423.71	2.34	-33021	23666	22832	21916	21082	20166	23250	21500	289	6600	500	15400	50	1	57848466	12293	69.22	3.37	12	0.91	307.00	6311.00	33050	20240704	-35.70	9920	20240201	114.21	33050	-35.70	20240704	9920	114.21	20240201	33050	-35.70	20240704	9920	114.21	20240201	3.44	N	204270	500	289 억	1351892	N	N	83	N	N
7	20241129	111044	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	21100	-900	5	-4.09	9916883400	461598	52.40	21500	22200	21000	28600	15400	22000	21483.60	2.34	-28388	23666	22832	21916	21082	20166	23250	21500	289	6600	500	15400	50	1	57848466	12206	68.73	3.34	12	0.80	307.00	6311.00	33050	20240704	-36.16	9920	20240201	112.70	33050	-36.16	20240704	9920	112.70	20240201	33050	-36.16	20240704	9920	112.70	20240201	3.44	N	204270	500	289 억	1351892	N	N	83	N	N
8	20241129	101037	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	21500	-500	5	-2.27	6910702700	319940	36.32	21500	22200	21150	28600	15400	22000	21599.76	2.34	40410	23666	22832	21916	21082	20166	23250	21500	289	6600	500	15400	50	1	57848466	12437	70.03	3.41	12	0.55	307.00	6311.00	33050	20240704	-34.95	9920	20240201	116.73	33050	-34.95	20240704	9920	116.73	20240201	33050	-34.95	20240704	9920	116.73	20240201	3.44	N	204270	500	289 억	1351892	N	N	83	N	N
9	20241129	091040	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	21850	-150	5	-0.68	1757403900	81387	9.24	21500	21950	21150	28600	15400	22000	21592.24	2.34	8064	23666	22832	21916	21082	20166	23250	21500	289	6600	500	15400	50	1	57848466	12640	71.17	3.46	12	0.14	307.00	6311.00	33050	20240704	-33.89	9920	20240201	120.26	33050	-33.89	20240704	9920	120.26	20240201	33050	-33.89	20240704	9920	120.26	20240201	3.44	N	204270	500	289 억	1351892	N	N	83	N	N
10	20241128	161026	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22000	1100	2	5.26	19277679050	875548	46.73	21000	22750	21000	27150	14650	20900	22017.87	2.28	33729	23366	22132	21366	20132	19366	21750	19750	289	6250	500	14630	50	1	57848466	12727	71.66	3.49	12	1.51	307.00	6311.00	33050	20240704	-33.43	9920	20240201	121.77	33050	-33.43	20240704	9920	121.77	20240201	33050	-33.43	20240704	9920	121.77	20240201	3.38	N	204270	500	289 억	1318467	N	N	83	N	N
11	20241128	151046	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	21850	950	2	4.55	18530367400	841531	44.92	21000	22750	21000	27150	14650	20900	22019.86	2.28	36197	23366	22132	21366	20132	19366	21750	19750	289	6250	500	14630	50	1	57848466	12640	71.17	3.46	12	1.45	307.00	6311.00	33050	20240704	-33.89	9920	20240201	120.26	33050	-33.89	20240704	9920	120.26	20240201	33050	-33.89	20240704	9920	120.26	20240201	3.38	N	204270	500	289 억	1318467	N	N	0	N	N
12	20241128	141043	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	22000	1100	2	5.26	16672728650	756300	40.37	21000	22750	21000	27150	14650	20900	22045.16	2.28	50018	23366	22132	21366	20132	19366	21750	19750	289	6250	500	14630	50	1	57848466	12727	71.66	3.49	12	1.31	307.00	6311.00	33050	20240704	-33.43	9920	20240201	121.77	33050	-33.43	20240704	9920	121.77	20240201	33050	-33.43	20240704	9920	121.77	20240201	3.38	N	204270	500	289 억	1318467	N	N	0	N	N
13	20241128	131042	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	21950	1050	2	5.02	16230281550	736128	39.29	21000	22750	21000	27150	14650	20900	22048.21	2.28	51705	23366	22132	21366	20132	19366	21750	19750	289	6250	500	14630	50	1	57848466	12698	71.50	3.48	12	1.27	307.00	6311.00	33050	20240704	-33.59	9920	20240201	121.27	33050	-33.59	20240704	9920	121.27	20240201	33050	-33.59	20240704	9920	121.27	20240201	3.38	N	204270	500	289 억	1318467	N	N	0	N	N
14	20241128	121044	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	21900	1000	2	4.78	14764828350	669560	35.74	21000	22750	21000	27150	14650	20900	22051.58	2.28	63259	23366	22132	21366	20132	19366	21750	19750	289	6250	500	14630	50	1	57848466	12669	71.34	3.47	12	1.16	307.00	6311.00	33050	20240704	-33.74	9920	20240201	120.77	33050	-33.74	20240704	9920	120.77	20240201	33050	-33.74	20240704	9920	120.77	20240201	3.38	N	204270	500	289 억	1318467	N	N	0	N	N
15	20241128	111047	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	21900	1000	2	4.78	14043915800	636638	33.98	21000	22750	21000	27150	14650	20900	22059.54	2.28	62519	23366	22132	21366	20132	19366	21750	19750	289	6250	500	14630	50	1	57848466	12669	71.34	3.47	12	1.10	307.00	6311.00	33050	20240704	-33.74	9920	20240201	120.77	33050	-33.74	20240704	9920	120.77	20240201	33050	-33.74	20240704	9920	120.77	20240201	3.38	N	204270	500	289 억	1318467	N	N	0	N	N
16	20241128	101044	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	21700	800	2	3.83	12136123300	549109	29.31	21000	22750	21000	27150	14650	20900	22101.53	2.28	69224	23366	22132	21366	20132	19366	21750	19750	289	6250	500	14630	50	1	57848466	12553	70.68	3.44	12	0.95	307.00	6311.00	33050	20240704	-34.34	9920	20240201	118.75	33050	-34.34	20240704	9920	118.75	20240201	33050	-34.34	20240704	9920	118.75	20240201	3.38	N	204270	500	289 억	1318467	N	N	0	N	N
17	20241128	091040	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	21750	850	2	4.07	1591437050	73974	3.95	21000	21900	21000	27150	14650	20900	21513.66	2.28	-6909	23366	22132	21366	20132	19366	21750	19750	289	6250	500	14630	50	1	57848466	12582	70.85	3.45	12	0.13	307.00	6311.00	33050	20240704	-34.19	9920	20240201	119.25	33050	-34.19	20240704	9920	119.25	20240201	33050	-34.19	20240704	9920	119.25	20240201	3.38	N	204270	500	289 억	1318467	N	N	0	N	N
18	20241127	161016	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	20900	1580	2	8.18	39414643850	1847840	355.39	21600	22600	20600	25100	13530	19320	21330.21	2.08	96828	20433	19876	19353	18796	18273	20155	19075	289	5780	500	13520	50	1	57848466	12090	68.08	3.31	12	3.19	307.00	6311.00	33050	20240704	-36.76	9920	20240201	110.69	33050	-36.76	20240704	9920	110.69	20240201	33050	-36.76	20240704	9920	110.69	20240201	3.25	N	204270	500	289 억	1200498	N	N	81	N	N
19	20241127	151036	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	21000	1680	2	8.70	38488158750	1803571	346.87	21600	22600	20600	25100	13530	19320	21339.97	2.08	80254	20433	19876	19353	18796	18273	20155	19075	289	5780	500	13520	50	1	57848466	12148	68.40	3.33	12	3.12	307.00	6311.00	33050	20240704	-36.46	9920	20240201	111.69	33050	-36.46	20240704	9920	111.69	20240201	33050	-36.46	20240704	9920	111.69	20240201	3.25	N	204270	500	289 억	1200498	N	N	81	N	N
20	20241127	141033	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	21000	1680	2	8.70	36044713150	1687473	324.54	21600	22600	20600	25100	13530	19320	21360.17	2.08	82486	20433	19876	19353	18796	18273	20155	19075	289	5780	500	13520	50	1	57848466	12148	68.40	3.33	12	2.92	307.00	6311.00	33050	20240704	-36.46	9920	20240201	111.69	33050	-36.46	20240704	9920	111.69	20240201	33050	-36.46	20240704	9920	111.69	20240201	3.25	N	204270	500	289 억	1200498	N	N	81	N	N
21	20241127	131028	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	21050	1730	2	8.95	34850015450	1630528	313.59	21600	22600	20600	25100	13530	19320	21373.45	2.08	74249	20433	19876	19353	18796	18273	20155	19075	289	5780	500	13520	50	1	57848466	12177	68.57	3.34	12	2.82	307.00	6311.00	33050	20240704	-36.31	9920	20240201	112.20	33050	-36.31	20240704	9920	112.20	20240201	33050	-36.31	20240704	9920	112.20	20240201	3.25	N	204270	500	289 억	1200498	N	N	81	N	N
22	20241127	121038	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	20900	1580	2	8.18	33877283950	1584044	304.65	21600	22600	20600	25100	13530	19320	21386.58	2.08	78737	20433	19876	19353	18796	18273	20155	19075	289	5780	500	13520	50	1	57848466	12090	68.08	3.31	12	2.74	307.00	6311.00	33050	20240704	-36.76	9920	20240201	110.69	33050	-36.76	20240704	9920	110.69	20240201	33050	-36.76	20240704	9920	110.69	20240201	3.25	N	204270	500	289 억	1200498	N	N	81	N	N
23	20241127	111034	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	20800	1480	2	7.66	31713518950	1480127	284.66	21600	22600	20700	25100	13530	19320	21426.21	2.08	74518	20433	19876	19353	18796	18273	20155	19075	289	5780	500	13520	50	1	57848466	12032	67.75	3.30	12	2.56	307.00	6311.00	33050	20240704	-37.07	9920	20240201	109.68	33050	-37.07	20240704	9920	109.68	20240201	33050	-37.07	20240704	9920	109.68	20240201	3.25	N	204270	500	289 억	1200498	N	N	81	N	N
24	20241127	101034	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	21200	1880	2	9.73	29510711900	1375194	264.48	21600	22600	20700	25100	13530	19320	21459.31	2.08	67984	20433	19876	19353	18796	18273	20155	19075	289	5780	500	13520	50	1	57848466	12264	69.06	3.36	12	2.38	307.00	6311.00	33050	20240704	-35.85	9920	20240201	113.71	33050	-35.85	20240704	9920	113.71	20240201	33050	-35.85	20240704	9920	113.71	20240201	3.25	N	204270	500	289 억	1200498	N	N	81	N	N
25	20241127	091034	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	21200	1880	2	9.73	15786927450	727547	139.93	21600	22600	21150	25100	13530	19320	21698.84	2.08	-1053	20433	19876	19353	18796	18273	20155	19075	289	5780	500	13520	50	1	57848466	12264	69.06	3.36	12	1.26	307.00	6311.00	33050	20240704	-35.85	9920	20240201	113.71	33050	-35.85	20240704	9920	113.71	20240201	33050	-35.85	20240704	9920	113.71	20240201	3.25	N	204270	500	289 억	1200498	N	N	81	N	N
26	20241126	161017	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19320	150	2	0.78	9894235160	509848	92.66	19180	19910	18830	24900	13420	19170	19406.72	2.11	-33025	20176	19672	19036	18532	17896	19355	18215	289	5730	500	13410	10	1	57848466	11176	62.93	3.06	12	0.88	307.00	6311.00	33050	20240704	-41.54	9920	20240201	94.76	33050	-41.54	20240704	9920	94.76	20240201	33050	-41.54	20240704	9920	94.76	20240201	3.30	N	204270	500	289 억	1222452	N	N	81	N	N
27	20241126	151027	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19350	180	2	0.94	9488352660	488853	88.84	19180	19910	18830	24900	13420	19170	19409.92	2.11	-29590	20176	19672	19036	18532	17896	19355	18215	289	5730	500	13410	10	1	57848466	11194	63.03	3.07	12	0.85	307.00	6311.00	33050	20240704	-41.45	9920	20240201	95.06	33050	-41.45	20240704	9920	95.06	20240201	33050	-41.45	20240704	9920	95.06	20240201	3.30	N	204270	500	289 억	1222452	N	N	185	N	N
28	20241126	141028	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	18910	-260	5	-1.36	8318220400	427612	77.71	19180	19910	18900	24900	13420	19170	19453.40	2.11	-23274	20176	19672	19036	18532	17896	19355	18215	289	5730	500	13410	10	1	57848466	10939	61.60	3.00	12	0.74	307.00	6311.00	33050	20240704	-42.78	9920	20240201	90.62	33050	-42.78	20240704	9920	90.62	20240201	33050	-42.78	20240704	9920	90.62	20240201	3.30	N	204270	500	289 억	1222452	N	N	185	N	N
29	20241126	131025	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19160	-10	5	-0.05	7521267780	385692	70.09	19180	19910	19130	24900	13420	19170	19501.58	2.11	-20155	20176	19672	19036	18532	17896	19355	18215	289	5730	500	13410	10	1	57848466	11084	62.41	3.04	12	0.67	307.00	6311.00	33050	20240704	-42.03	9920	20240201	93.15	33050	-42.03	20240704	9920	93.15	20240201	33050	-42.03	20240704	9920	93.15	20240201	3.30	N	204270	500	289 억	1222452	N	N	185	N	N
30	20241126	121030	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19210	40	2	0.21	6869007740	351698	63.92	19180	19910	19180	24900	13420	19170	19532.02	2.11	-18973	20176	19672	19036	18532	17896	19355	18215	289	5730	500	13410	10	1	57848466	11113	62.57	3.04	12	0.61	307.00	6311.00	33050	20240704	-41.88	9920	20240201	93.65	33050	-41.88	20240704	9920	93.65	20240201	33050	-41.88	20240704	9920	93.65	20240201	3.30	N	204270	500	289 억	1222452	N	N	185	N	N
31	20241126	111034	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19360	190	2	0.99	6295862290	321945	58.51	19180	19910	19180	24900	13420	19170	19556.92	2.11	-10463	20176	19672	19036	18532	17896	19355	18215	289	5730	500	13410	10	1	57848466	11199	63.06	3.07	12	0.56	307.00	6311.00	33050	20240704	-41.42	9920	20240201	95.16	33050	-41.42	20240704	9920	95.16	20240201	33050	-41.42	20240704	9920	95.16	20240201	3.30	N	204270	500	289 억	1222452	N	N	185	N	N
32	20241126	101041	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19530	360	2	1.88	5214563130	266066	48.35	19180	19910	19180	24900	13420	19170	19600.39	2.11	-1565	20176	19672	19036	18532	17896	19355	18215	289	5730	500	13410	10	1	57848466	11298	63.62	3.09	12	0.46	307.00	6311.00	33050	20240704	-40.91	9920	20240201	96.88	33050	-40.91	20240704	9920	96.88	20240201	33050	-40.91	20240704	9920	96.88	20240201	3.30	N	204270	500	289 억	1222452	N	N	185	N	N
33	20241126	091032	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19890	720	2	3.76	2127194330	108025	19.63	19180	19910	19180	24900	13420	19170	19696.62	2.11	25528	20176	19672	19036	18532	17896	19355	18215	289	5730	500	13410	10	1	57848466	11506	64.79	3.15	12	0.19	307.00	6311.00	33050	20240704	-39.82	9920	20240201	100.50	33050	-39.82	20240704	9920	100.50	20240201	33050	-39.82	20240704	9920	100.50	20240201	3.30	N	204270	500	289 억	1222452	N	N	185	N	N
34	20241125	161004	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19170	-120	5	-0.62	9569743770	506576	87.43	19300	19540	18400	25050	13510	19290	18890.83	2.24	-63152	21156	20222	19666	18732	18176	20690	19200	289	5760	500	13500	10	1	57848466	11090	62.44	3.04	12	0.88	307.00	6311.00	33050	20240704	-42.00	9920	20240201	93.25	33050	-42.00	20240704	9920	93.25	20240201	33050	-42.00	20240704	9920	93.25	20240201	3.22	N	204270	500	289 억	1295620	N	N	185	N	N
35	20241125	151026	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19060	-230	5	-1.19	8965171540	474963	81.97	19300	19540	18400	25050	13510	19290	18875.51	2.24	-74750	21156	20222	19666	18732	18176	20690	19200	289	5760	500	13500	10	1	57848466	11026	62.08	3.02	12	0.82	307.00	6311.00	33050	20240704	-42.33	9920	20240201	92.14	33050	-42.33	20240704	9920	92.14	20240201	33050	-42.33	20240704	9920	92.14	20240201	3.22	N	204270	500	289 억	1295620	N	N	0	N	N
36	20241125	141022	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	18700	-590	5	-3.06	7809594540	413920	71.44	19300	19540	18400	25050	13510	19290	18867.40	2.24	-80879	21156	20222	19666	18732	18176	20690	19200	289	5760	500	13500	10	1	57848466	10818	60.91	2.96	12	0.72	307.00	6311.00	33050	20240704	-43.42	9920	20240201	88.51	33050	-43.42	20240704	9920	88.51	20240201	33050	-43.42	20240704	9920	88.51	20240201	3.22	N	204270	500	289 억	1295620	N	N	0	N	N
37	20241125	131015	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	18590	-700	5	-3.63	6502725310	343556	59.29	19300	19540	18560	25050	13510	19290	18927.70	2.24	-70527	21156	20222	19666	18732	18176	20690	19200	289	5760	500	13500	10	1	57848466	10754	60.55	2.95	12	0.59	307.00	6311.00	33050	20240704	-43.75	9920	20240201	87.40	33050	-43.75	20240704	9920	87.40	20240201	33050	-43.75	20240704	9920	87.40	20240201	3.22	N	204270	500	289 억	1295620	N	N	0	N	N
38	20241125	121026	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	18870	-420	5	-2.18	4852046670	255465	44.09	19300	19540	18780	25050	13510	19290	18992.99	2.24	-33715	21156	20222	19666	18732	18176	20690	19200	289	5760	500	13500	10	1	57848466	10916	61.47	2.99	12	0.44	307.00	6311.00	33050	20240704	-42.90	9920	20240201	90.22	33050	-42.90	20240704	9920	90.22	20240201	33050	-42.90	20240704	9920	90.22	20240201	3.22	N	204270	500	289 억	1295620	N	N	0	N	N
39	20241125	111020	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	18850	-440	5	-2.28	4278666780	225061	38.84	19300	19540	18780	25050	13510	19290	19011.14	2.24	-27607	21156	20222	19666	18732	18176	20690	19200	289	5760	500	13500	10	1	57848466	10904	61.40	2.99	12	0.39	307.00	6311.00	33050	20240704	-42.97	9920	20240201	90.02	33050	-42.97	20240704	9920	90.02	20240201	33050	-42.97	20240704	9920	90.02	20240201	3.22	N	204270	500	289 억	1295620	N	N	0	N	N
40	20241125	101008	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	18900	-390	5	-2.02	3309291500	173710	29.98	19300	19540	18780	25050	13510	19290	19050.66	2.24	-16721	21156	20222	19666	18732	18176	20690	19200	289	5760	500	13500	10	1	57848466	10933	61.56	2.99	12	0.30	307.00	6311.00	33050	20240704	-42.81	9920	20240201	90.52	33050	-42.81	20240704	9920	90.52	20240201	33050	-42.81	20240704	9920	90.52	20240201	3.22	N	204270	500	289 억	1295620	N	N	0	N	N
41	20241125	091009	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19260	-30	5	-0.16	520656220	26991	4.66	19300	19540	19150	25050	13510	19290	19289.99	2.24	-692	21156	20222	19666	18732	18176	20690	19200	289	5760	500	13500	10	1	57848466	11142	62.74	3.05	12	0.05	307.00	6311.00	33050	20240704	-41.72	9920	20240201	94.15	33050	-41.72	20240704	9920	94.15	20240201	33050	-41.72	20240704	9920	94.15	20240201	3.22	N	204270	500	289 억	1295620	N	N	0	N	N
42	20241122	160913	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19290	270	2	1.42	11487788020	576568	125.67	19110	20600	19110	24700	13320	19020	19926.76	2.18	48321	21393	20206	19613	18426	17833	19910	18130	289	5680	500	13310	10	1	57848466	11159	62.83	3.06	12	1.00	307.00	6311.00	33050	20240704	-41.63	9920	20240201	94.46	33050	-41.63	20240704	9920	94.46	20240201	33050	-41.63	20240704	9920	94.46	20240201	3.16	N	204270	500	289 억	1259408	N	N	1	N	N
43	20241122	150927	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19290	270	2	1.42	11243273630	563889	122.91	19110	20600	19110	24700	13320	19020	19939.67	2.18	47156	21393	20206	19613	18426	17833	19910	18130	289	5680	500	13310	10	1	57848466	11159	62.83	3.06	12	0.97	307.00	6311.00	33050	20240704	-41.63	9920	20240201	94.46	33050	-41.63	20240704	9920	94.46	20240201	33050	-41.63	20240704	9920	94.46	20240201	3.16	N	204270	500	289 억	1259408	N	N	1	N	N
44	20241122	140928	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19420	400	2	2.10	10669765320	534207	116.44	19110	20600	19110	24700	13320	19020	19974.03	2.18	46796	21393	20206	19613	18426	17833	19910	18130	289	5680	500	13310	10	1	57848466	11234	63.26	3.08	12	0.92	307.00	6311.00	33050	20240704	-41.24	9920	20240201	95.77	33050	-41.24	20240704	9920	95.77	20240201	33050	-41.24	20240704	9920	95.77	20240201	3.16	N	204270	500	289 억	1259408	N	N	1	N	N
45	20241122	130922	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19470	450	2	2.37	10112561360	505548	110.19	19110	20600	19110	24700	13320	19020	20004.19	2.18	48617	21393	20206	19613	18426	17833	19910	18130	289	5680	500	13310	10	1	57848466	11263	63.42	3.09	12	0.87	307.00	6311.00	33050	20240704	-41.09	9920	20240201	96.27	33050	-41.09	20240704	9920	96.27	20240201	33050	-41.09	20240704	9920	96.27	20240201	3.16	N	204270	500	289 억	1259408	N	N	1	N	N
46	20241122	120929	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19640	620	2	3.26	9142400080	455903	99.37	19110	20600	19110	24700	13320	19020	20054.58	2.18	58947	21393	20206	19613	18426	17833	19910	18130	289	5680	500	13310	10	1	57848466	11361	63.97	3.11	12	0.79	307.00	6311.00	33050	20240704	-40.57	9920	20240201	97.98	33050	-40.57	20240704	9920	97.98	20240201	33050	-40.57	20240704	9920	97.98	20240201	3.16	N	204270	500	289 억	1259408	N	N	1	N	N
47	20241122	110920	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19740	720	2	3.79	8573048120	426974	93.06	19110	20600	19110	24700	13320	19020	20079.93	2.18	61758	21393	20206	19613	18426	17833	19910	18130	289	5680	500	13310	10	1	57848466	11419	64.30	3.13	12	0.74	307.00	6311.00	33050	20240704	-40.27	9920	20240201	98.99	33050	-40.27	20240704	9920	98.99	20240201	33050	-40.27	20240704	9920	98.99	20240201	3.16	N	204270	500	289 억	1259408	N	N	1	N	N
48	20241122	100938	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19760	740	2	3.89	7457321860	370530	80.76	19110	20600	19110	24700	13320	19020	20127.67	2.18	56561	21393	20206	19613	18426	17833	19910	18130	289	5680	500	13310	10	1	57848466	11431	64.36	3.13	12	0.64	307.00	6311.00	33050	20240704	-40.21	9920	20240201	99.19	33050	-40.21	20240704	9920	99.19	20240201	33050	-40.21	20240704	9920	99.19	20240201	3.16	N	204270	500	289 억	1259408	N	N	1	N	N
49	20241122	090930	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	20400	1380	2	7.26	2623170530	131369	28.63	19110	20600	19110	24700	13320	19020	19971.78	2.18	43997	21393	20206	19613	18426	17833	19910	18130	289	5680	500	13310	50	1	57848466	11801	66.45	3.23	12	0.23	307.00	6311.00	33050	20240704	-38.28	9920	20240201	105.65	33050	-38.28	20240704	9920	105.65	20240201	33050	-38.28	20240704	9920	105.65	20240201	3.16	N	204270	500	289 억	1259408	N	N	1	N	N
50	20241121	160920	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19020	-650	5	-3.30	8952510500	453288	135.94	20450	20800	19020	25550	13770	19670	19753.44	2.28	-54840	20510	20090	19780	19360	19050	19935	19205	289	5880	500	13760	10	1	57848466	11003	61.95	3.01	12	0.78	307.00	6311.00	33050	20240704	-42.45	9920	20240201	91.73	33050	-42.45	20240704	9920	91.73	20240201	33050	-42.45	20240704	9920	91.73	20240201	3.10	N	204270	500	289 억	1319664	N	N	1	N	N
51	20241121	150939	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19120	-550	5	-2.80	8519009160	430556	129.13	20450	20800	19110	25550	13770	19670	19786.12	2.28	-58993	20510	20090	19780	19360	19050	19935	19205	289	5880	500	13760	10	1	57848466	11061	62.28	3.03	12	0.74	307.00	6311.00	33050	20240704	-42.15	9920	20240201	92.74	33050	-42.15	20240704	9920	92.74	20240201	33050	-42.15	20240704	9920	92.74	20240201	3.10	N	204270	500	289 억	1319664	N	N	258	N	N
52	20241121	140937	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19250	-420	5	-2.14	7578067250	381562	114.43	20450	20800	19250	25550	13770	19670	19860.75	2.28	-50093	20510	20090	19780	19360	19050	19935	19205	289	5880	500	13760	10	1	57848466	11136	62.70	3.05	12	0.66	307.00	6311.00	33050	20240704	-41.75	9920	20240201	94.05	33050	-41.75	20240704	9920	94.05	20240201	33050	-41.75	20240704	9920	94.05	20240201	3.10	N	204270	500	289 억	1319664	N	N	258	N	N
53	20241121	130930	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19520	-150	5	-0.76	6706462110	336648	100.96	20450	20800	19320	25550	13770	19670	19921.44	2.28	-30784	20510	20090	19780	19360	19050	19935	19205	289	5880	500	13760	10	1	57848466	11292	63.58	3.09	12	0.58	307.00	6311.00	33050	20240704	-40.94	9920	20240201	96.77	33050	-40.94	20240704	9920	96.77	20240201	33050	-40.94	20240704	9920	96.77	20240201	3.10	N	204270	500	289 억	1319664	N	N	258	N	N
54	20241121	120930	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19470	-200	5	-1.02	6208029970	311004	93.27	20450	20800	19320	25550	13770	19670	19961.44	2.28	-23474	20510	20090	19780	19360	19050	19935	19205	289	5880	500	13760	10	1	57848466	11263	63.42	3.09	12	0.54	307.00	6311.00	33050	20240704	-41.09	9920	20240201	96.27	33050	-41.09	20240704	9920	96.27	20240201	33050	-41.09	20240704	9920	96.27	20240201	3.10	N	204270	500	289 억	1319664	N	N	258	N	N
55	20241121	110933	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19380	-290	5	-1.47	5621774870	280927	84.25	20450	20800	19320	25550	13770	19670	20011.76	2.28	-16034	20510	20090	19780	19360	19050	19935	19205	289	5880	500	13760	10	1	57848466	11211	63.13	3.07	12	0.49	307.00	6311.00	33050	20240704	-41.36	9920	20240201	95.36	33050	-41.36	20240704	9920	95.36	20240201	33050	-41.36	20240704	9920	95.36	20240201	3.10	N	204270	500	289 억	1319664	N	N	258	N	N
56	20241121	100933	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19640	-30	5	-0.15	4427928990	219586	65.86	20450	20800	19580	25550	13770	19670	20165.35	2.28	-16441	20510	20090	19780	19360	19050	19935	19205	289	5880	500	13760	10	1	57848466	11361	63.97	3.11	12	0.38	307.00	6311.00	33050	20240704	-40.57	9920	20240201	97.98	33050	-40.57	20240704	9920	97.98	20240201	33050	-40.57	20240704	9920	97.98	20240201	3.10	N	204270	500	289 억	1319664	N	N	258	N	N
57	20241121	090934	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	20300	630	2	3.20	2029977620	99193	29.75	20450	20800	20200	25550	13770	19670	20466.54	2.28	-23876	20510	20090	19780	19360	19050	19935	19205	289	5880	500	13760	50	1	57848466	11743	66.12	3.22	12	0.17	307.00	6311.00	33050	20240704	-38.58	9920	20240201	104.64	33050	-38.58	20240704	9920	104.64	20240201	33050	-38.58	20240704	9920	104.64	20240201	3.10	N	204270	500	289 억	1319664	N	N	258	N	N
58	20241120	160927	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19670	-330	5	-1.65	6543985920	331113	37.58	19820	20200	19470	26000	14000	20000	19763.79	2.38	-58392	21600	20800	19700	18900	17800	21200	19300	289	6000	500	14000	10	1	57848466	11379	64.07	3.12	12	0.57	307.00	6311.00	33050	20240704	-40.48	9920	20240201	98.29	33050	-40.48	20240704	9920	98.29	20240201	33050	-40.48	20240704	9920	98.29	20240201	2.90	N	204270	500	289 억	1376627	N	N	258	N	N
59	20241120	150938	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19760	-240	5	-1.20	6116015310	309357	35.11	19820	20200	19470	26000	14000	20000	19769.75	2.38	-59384	21600	20800	19700	18900	17800	21200	19300	289	6000	500	14000	10	1	57848466	11431	64.36	3.13	12	0.53	307.00	6311.00	33050	20240704	-40.21	9920	20240201	99.19	33050	-40.21	20240704	9920	99.19	20240201	33050	-40.21	20240704	9920	99.19	20240201	2.90	N	204270	500	289 억	1376627	N	N	1	N	N
60	20241120	140940	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19740	-260	5	-1.30	5245276310	265328	30.11	19820	20200	19470	26000	14000	20000	19768.63	2.38	-46450	21600	20800	19700	18900	17800	21200	19300	289	6000	500	14000	10	1	57848466	11419	64.30	3.13	12	0.46	307.00	6311.00	33050	20240704	-40.27	9920	20240201	98.99	33050	-40.27	20240704	9920	98.99	20240201	33050	-40.27	20240704	9920	98.99	20240201	2.90	N	204270	500	289 억	1376627	N	N	1	N	N
61	20241120	130943	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19870	-130	5	-0.65	4547330080	230030	26.11	19820	20200	19470	26000	14000	20000	19767.96	2.38	-32233	21600	20800	19700	18900	17800	21200	19300	289	6000	500	14000	10	1	57848466	11494	64.72	3.15	12	0.40	307.00	6311.00	33050	20240704	-39.88	9920	20240201	100.30	33050	-39.88	20240704	9920	100.30	20240201	33050	-39.88	20240704	9920	100.30	20240201	2.90	N	204270	500	289 억	1376627	N	N	1	N	N
62	20241120	120940	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19920	-80	5	-0.40	3999314290	202484	22.98	19820	20200	19470	26000	14000	20000	19750.70	2.38	-28215	21600	20800	19700	18900	17800	21200	19300	289	6000	500	14000	10	1	57848466	11523	64.89	3.16	12	0.35	307.00	6311.00	33050	20240704	-39.73	9920	20240201	100.81	33050	-39.73	20240704	9920	100.81	20240201	33050	-39.73	20240704	9920	100.81	20240201	2.90	N	204270	500	289 억	1376627	N	N	1	N	N
63	20241120	110943	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19810	-190	5	-0.95	3302839260	167568	19.02	19820	20000	19470	26000	14000	20000	19709.65	2.38	-22782	21600	20800	19700	18900	17800	21200	19300	289	6000	500	14000	10	1	57848466	11460	64.53	3.14	12	0.29	307.00	6311.00	33050	20240704	-40.06	9920	20240201	99.70	33050	-40.06	20240704	9920	99.70	20240201	33050	-40.06	20240704	9920	99.70	20240201	2.90	N	204270	500	289 억	1376627	N	N	1	N	N
64	20241120	100940	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19720	-280	5	-1.40	2501939340	127085	14.42	19820	20000	19470	26000	14000	20000	19686.01	2.38	-18747	21600	20800	19700	18900	17800	21200	19300	289	6000	500	14000	10	1	57848466	11408	64.23	3.12	12	0.22	307.00	6311.00	33050	20240704	-40.33	9920	20240201	98.79	33050	-40.33	20240704	9920	98.79	20240201	33050	-40.33	20240704	9920	98.79	20240201	2.90	N	204270	500	289 억	1376627	N	N	1	N	N
65	20241120	090939	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19550	-450	5	-2.25	1040611210	52750	5.99	19820	20000	19500	26000	14000	20000	19724.85	2.38	-18728	21600	20800	19700	18900	17800	21200	19300	289	6000	500	14000	10	1	57848466	11309	63.68	3.10	12	0.09	307.00	6311.00	33050	20240704	-40.85	9920	20240201	97.08	33050	-40.85	20240704	9920	97.08	20240201	33050	-40.85	20240704	9920	97.08	20240201	2.90	N	204270	500	289 억	1376627	N	N	1	N	N
66	20241119	160848	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	20000	1090	2	5.76	17344010810	876778	149.80	18690	20500	18600	24550	13240	18910	19781.34	2.43	-25780	19970	19440	18570	18040	17170	19705	18305	289	5640	500	13230	50	1	57848466	11570	65.15	3.17	12	1.52	307.00	6311.00	33050	20240704	-39.49	9920	20240201	101.61	33050	-39.49	20240704	9920	101.61	20240201	33050	-39.49	20240704	9920	101.61	20240201	2.77	N	204270	500	289 억	1405805	N	N	1	N	N
67	20241119	150902	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	20000	1090	2	5.76	16784286760	848842	145.02	18690	20500	18600	24550	13240	18910	19773.16	2.43	-35479	19970	19440	18570	18040	17170	19705	18305	289	5640	500	13230	50	1	57848466	11570	65.15	3.17	12	1.47	307.00	6311.00	33050	20240704	-39.49	9920	20240201	101.61	33050	-39.49	20240704	9920	101.61	20240201	33050	-39.49	20240704	9920	101.61	20240201	2.77	N	204270	500	289 억	1405805	N	N	816	N	N
68	20241119	140901	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19890	980	2	5.18	15620982990	790565	135.07	18690	20500	18600	24550	13240	18910	19759.27	2.43	-33998	19970	19440	18570	18040	17170	19705	18305	289	5640	500	13230	10	1	57848466	11506	64.79	3.15	12	1.37	307.00	6311.00	33050	20240704	-39.82	9920	20240201	100.50	33050	-39.82	20240704	9920	100.50	20240201	33050	-39.82	20240704	9920	100.50	20240201	2.77	N	204270	500	289 억	1405805	N	N	816	N	N
69	20241119	130904	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19380	470	2	2.49	12876963870	652055	111.40	18690	20500	18600	24550	13240	18910	19748.29	2.43	-22432	19970	19440	18570	18040	17170	19705	18305	289	5640	500	13230	10	1	57848466	11211	63.13	3.07	12	1.13	307.00	6311.00	33050	20240704	-41.36	9920	20240201	95.36	33050	-41.36	20240704	9920	95.36	20240201	33050	-41.36	20240704	9920	95.36	20240201	2.77	N	204270	500	289 억	1405805	N	N	816	N	N
70	20241119	120855	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19290	380	2	2.01	11779611230	595425	101.73	18690	20500	18600	24550	13240	18910	19783.54	2.43	-27746	19970	19440	18570	18040	17170	19705	18305	289	5640	500	13230	10	1	57848466	11159	62.83	3.06	12	1.03	307.00	6311.00	33050	20240704	-41.63	9920	20240201	94.46	33050	-41.63	20240704	9920	94.46	20240201	33050	-41.63	20240704	9920	94.46	20240201	2.77	N	204270	500	289 억	1405805	N	N	816	N	N
71	20241119	110904	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19470	560	2	2.96	10671702040	538162	91.94	18690	20500	18600	24550	13240	18910	19829.91	2.43	-25925	19970	19440	18570	18040	17170	19705	18305	289	5640	500	13230	10	1	57848466	11263	63.42	3.09	12	0.93	307.00	6311.00	33050	20240704	-41.09	9920	20240201	96.27	33050	-41.09	20240704	9920	96.27	20240201	33050	-41.09	20240704	9920	96.27	20240201	2.77	N	204270	500	289 억	1405805	N	N	816	N	N
72	20241119	100927	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19980	1070	2	5.66	8097867130	407608	69.64	18690	20500	18600	24550	13240	18910	19866.81	2.43	423	19970	19440	18570	18040	17170	19705	18305	289	5640	500	13230	10	1	57848466	11558	65.08	3.17	12	0.70	307.00	6311.00	33050	20240704	-39.55	9920	20240201	101.41	33050	-39.55	20240704	9920	101.41	20240201	33050	-39.55	20240704	9920	101.41	20240201	2.77	N	204270	500	289 억	1405805	N	N	816	N	N
73	20241119	090920	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19590	680	2	3.60	2477756240	126756	21.66	18690	19900	18600	24550	13240	18910	19547.47	2.43	-2785	19970	19440	18570	18040	17170	19705	18305	289	5640	500	13230	10	1	57848466	11333	63.81	3.10	12	0.22	307.00	6311.00	33050	20240704	-40.73	9920	20240201	97.48	33050	-40.73	20240704	9920	97.48	20240201	33050	-40.73	20240704	9920	97.48	20240201	2.77	N	204270	500	289 억	1405805	N	N	816	N	N
74	20241118	160852	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	18910	550	2	3.00	10783434150	581518	40.64	18280	19100	17700	23850	12860	18360	18542.63	2.57	-83540	20980	19670	17340	16030	13700	20325	16685	289	5490	500	12850	10	1	57848466	10939	61.60	3.00	12	1.01	307.00	6311.00	33050	20240704	-42.78	9920	20240201	90.62	33050	-42.78	20240704	9920	90.62	20240201	33050	-42.78	20240704	9920	90.62	20240201	2.82	N	204270	500	289 억	1488738	N	N	816	N	N
75	20241118	150903	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	18810	450	2	2.45	10335747030	557775	38.98	18280	19100	17700	23850	12860	18360	18530.33	2.57	-86684	20980	19670	17340	16030	13700	20325	16685	289	5490	500	12850	10	1	57848466	10881	61.27	2.98	12	0.96	307.00	6311.00	33050	20240704	-43.09	9920	20240201	89.62	33050	-43.09	20240704	9920	89.62	20240201	33050	-43.09	20240704	9920	89.62	20240201	2.82	N	204270	500	289 억	1488738	N	N	0	N	N
76	20241118	140905	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	18690	330	2	1.80	9523938460	514576	35.96	18280	19100	17700	23850	12860	18360	18508.33	2.57	-84588	20980	19670	17340	16030	13700	20325	16685	289	5490	500	12850	10	1	57848466	10812	60.88	2.96	12	0.89	307.00	6311.00	33050	20240704	-43.45	9920	20240201	88.41	33050	-43.45	20240704	9920	88.41	20240201	33050	-43.45	20240704	9920	88.41	20240201	2.82	N	204270	500	289 억	1488738	N	N	0	N	N
77	20241118	130901	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	18650	290	2	1.58	8836265590	477712	33.38	18280	19100	17700	23850	12860	18360	18497.07	2.57	-84088	20980	19670	17340	16030	13700	20325	16685	289	5490	500	12850	10	1	57848466	10789	60.75	2.96	12	0.83	307.00	6311.00	33050	20240704	-43.57	9920	20240201	88.00	33050	-43.57	20240704	9920	88.00	20240201	33050	-43.57	20240704	9920	88.00	20240201	2.82	N	204270	500	289 억	1488738	N	N	0	N	N
78	20241118	120903	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	18790	430	2	2.34	7933336280	429438	30.01	18280	19100	17700	23850	12860	18360	18473.77	2.57	-77876	20980	19670	17340	16030	13700	20325	16685	289	5490	500	12850	10	1	57848466	10870	61.21	2.98	12	0.74	307.00	6311.00	33050	20240704	-43.15	9920	20240201	89.42	33050	-43.15	20240704	9920	89.42	20240201	33050	-43.15	20240704	9920	89.42	20240201	2.82	N	204270	500	289 억	1488738	N	N	0	N	N
79	20241118	110904	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	18540	180	2	0.98	7232921190	392014	27.39	18280	19100	17700	23850	12860	18360	18450.68	2.57	-64609	20980	19670	17340	16030	13700	20325	16685	289	5490	500	12850	10	1	57848466	10725	60.39	2.94	12	0.68	307.00	6311.00	33050	20240704	-43.90	9920	20240201	86.90	33050	-43.90	20240704	9920	86.90	20240201	33050	-43.90	20240704	9920	86.90	20240201	2.82	N	204270	500	289 억	1488738	N	N	0	N	N
80	20241118	100853	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	18460	100	2	0.54	4155424720	227889	15.92	18280	18600	17700	23850	12860	18360	18234.40	2.57	-43587	20980	19670	17340	16030	13700	20325	16685	289	5490	500	12850	10	1	57848466	10679	60.13	2.93	12	0.39	307.00	6311.00	33050	20240704	-44.15	9920	20240201	86.09	33050	-44.15	20240704	9920	86.09	20240201	33050	-44.15	20240704	9920	86.09	20240201	2.82	N	204270	500	289 억	1488738	N	N	0	N	N
81	20241118	090852	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	17950	-410	5	-2.23	947338560	52533	3.67	18280	18280	17920	23850	12860	18360	18032.98	2.57	-14840	20980	19670	17340	16030	13700	20325	16685	289	5490	500	12850	10	1	57848466	10384	58.47	2.84	12	0.09	307.00	6311.00	33050	20240704	-45.69	9920	20240201	80.95	33050	-45.69	20240704	9920	80.95	20240201	33050	-45.69	20240704	9920	80.95	20240201	2.82	N	204270	500	289 억	1488738	N	N	0	N	N
82	20241115	160923	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	18360	2070	2	12.71	24909025270	1426257	80.70	15910	18650	15010	21150	11410	16290	17463.26	2.64	-27306	18883	17586	16543	15246	14203	18235	15895	289	4860	500	11400	10	1	57848466	10621	59.80	2.91	12	2.47	307.00	6311.00	33050	20240704	-44.45	9920	20240201	85.08	33050	-44.45	20240704	9920	85.08	20240201	33050	-44.45	20240704	9920	85.08	20240201	2.94	N	204270	500	289 억	1525482	N	N	0	N	N
83	20241115	150950	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	18330	2040	2	12.52	24318014270	1394029	78.88	15910	18650	15010	21150	11410	16290	17446.26	2.64	-29876	18883	17586	16543	15246	14203	18235	15895	289	4860	500	11400	10	1	57848466	10604	59.71	2.90	12	2.41	307.00	6311.00	33050	20240704	-44.54	9920	20240201	84.78	33050	-44.54	20240704	9920	84.78	20240201	33050	-44.54	20240704	9920	84.78	20240201	2.94	N	204270	500	289 억	1525482	N	N	0	N	N
84	20241115	140940	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	17610	1320	2	8.10	21129905300	1218835	68.96	15910	18650	15010	21150	11410	16290	17338.06	2.64	-52147	18883	17586	16543	15246	14203	18235	15895	289	4860	500	11400	10	1	57848466	10187	57.36	2.79	12	2.11	307.00	6311.00	33050	20240704	-46.72	9920	20240201	77.52	33050	-46.72	20240704	9920	77.52	20240201	33050	-46.72	20240704	9920	77.52	20240201	2.94	N	204270	500	289 억	1525482	N	N	0	N	N
85	20241115	130941	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	17890	1600	2	9.82	18970365730	1097952	62.12	15910	18650	15010	21150	11410	16290	17279.96	2.64	-73813	18883	17586	16543	15246	14203	18235	15895	289	4860	500	11400	10	1	57848466	10349	58.27	2.83	12	1.90	307.00	6311.00	33050	20240704	-45.87	9920	20240201	80.34	33050	-45.87	20240704	9920	80.34	20240201	33050	-45.87	20240704	9920	80.34	20240201	2.94	N	204270	500	289 억	1525482	N	N	0	N	N
86	20241115	120944	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	16930	640	2	3.93	12865540780	757492	42.86	15910	17750	15010	21150	11410	16290	16986.44	2.64	-53051	18883	17586	16543	15246	14203	18235	15895	289	4860	500	11400	10	1	57848466	9794	55.15	2.68	12	1.31	307.00	6311.00	33050	20240704	-48.77	9920	20240201	70.67	33050	-48.77	20240704	9920	70.67	20240201	33050	-48.77	20240704	9920	70.67	20240201	2.94	N	204270	500	289 억	1525482	N	N	0	N	N
87	20241115	110919	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	16850	560	2	3.44	12095817080	711963	40.28	15910	17750	15010	21150	11410	16290	16991.58	2.64	-36642	18883	17586	16543	15246	14203	18235	15895	289	4860	500	11400	10	1	57848466	9747	54.89	2.67	12	1.23	307.00	6311.00	33050	20240704	-49.02	9920	20240201	69.86	33050	-49.02	20240704	9920	69.86	20240201	33050	-49.02	20240704	9920	69.86	20240201	2.94	N	204270	500	289 억	1525482	N	N	0	N	N
88	20241115	100919	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	16940	650	2	3.99	10860409740	638766	36.14	15910	17750	15010	21150	11410	16290	17004.66	2.64	-11123	18883	17586	16543	15246	14203	18235	15895	289	4860	500	11400	10	1	57848466	9800	55.18	2.68	12	1.10	307.00	6311.00	33050	20240704	-48.74	9920	20240201	70.77	33050	-48.74	20240704	9920	70.77	20240201	33050	-48.74	20240704	9920	70.77	20240201	2.94	N	204270	500	289 억	1525482	N	N	0	N	N
89	20241115	090839	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	17500	1210	2	7.43	3065171290	186461	10.55	15910	17500	15010	21150	11410	16290	16440.47	2.64	-13392	18883	17586	16543	15246	14203	18235	15895	289	4860	500	11400	10	1	57848466	10123	57.00	2.77	12	0.32	307.00	6311.00	33050	20240704	-47.05	9920	20240201	76.41	33050	-47.05	20240704	9920	76.41	20240201	33050	-47.05	20240704	9920	76.41	20240201	2.94	N	204270	500	289 억	1525482	Y	N	0	N	N
90	20241114	160913	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	16590	1270	2	8.29	28499871490	1683149	303.69	15500	17840	15500	19910	10730	15320	16932.47	2.92	-90448	16600	15960	15540	14900	14480	15750	14690	289	4590	500	10720	10	1	57848466	9597	54.04	2.63	12	2.91	307.00	6311.00	33050	20240704	-49.80	9920	20240201	67.24	33050	-49.80	20240704	9920	67.24	20240201	33050	-49.80	20240704	9920	67.24	20240201	2.93	N	204270	500	289 억	1691318	N	N	63	N	N
91	20241114	150919	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	16890	1570	2	10.25	26720719560	1577588	284.64	15500	17840	15500	19910	10730	15320	16937.70	2.92	-103769	16600	15960	15540	14900	14480	15750	14690	289	4590	500	10720	10	1	57848466	9771	55.02	2.68	12	2.73	307.00	6311.00	33050	20240704	-48.90	9920	20240201	70.26	33050	-48.90	20240704	9920	70.26	20240201	33050	-48.90	20240704	9920	70.26	20240201	2.93	N	204270	500	289 억	1691318	N	N	63	N	N
92	20241114	140912	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	17130	1810	2	11.81	24555031830	1450298	261.68	15500	17840	15500	19910	10730	15320	16931.03	2.92	-131041	16600	15960	15540	14900	14480	15750	14690	289	4590	500	10720	10	1	57848466	9909	55.80	2.71	12	2.51	307.00	6311.00	33050	20240704	-48.17	9920	20240201	72.68	33050	-48.17	20240704	9920	72.68	20240201	33050	-48.17	20240704	9920	72.68	20240201	2.93	N	204270	500	289 억	1691318	N	N	63	N	N
93	20241114	130913	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	17810	2490	2	16.25	20307578260	1207237	217.82	15500	17840	15500	19910	10730	15320	16821.53	2.92	-129075	16600	15960	15540	14900	14480	15750	14690	289	4590	500	10720	10	1	57848466	10303	58.01	2.82	12	2.09	307.00	6311.00	33050	20240704	-46.11	9920	20240201	79.54	33050	-46.11	20240704	9920	79.54	20240201	33050	-46.11	20240704	9920	79.54	20240201	2.93	N	204270	500	289 억	1691318	N	N	63	N	N
94	20241114	120911	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	16920	1600	2	10.44	13690884990	827022	149.22	15500	17150	15500	19910	10730	15320	16554.44	2.92	-27148	16600	15960	15540	14900	14480	15750	14690	289	4590	500	10720	10	1	57848466	9788	55.11	2.68	12	1.43	307.00	6311.00	33050	20240704	-48.80	9920	20240201	70.56	33050	-48.80	20240704	9920	70.56	20240201	33050	-48.80	20240704	9920	70.56	20240201	2.93	N	204270	500	289 억	1691318	N	N	63	N	N
95	20241114	110910	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	16920	1600	2	10.44	11993316030	726058	131.00	15500	17150	15500	19910	10730	15320	16518.40	2.92	-23697	16600	15960	15540	14900	14480	15750	14690	289	4590	500	10720	10	1	57848466	9788	55.11	2.68	12	1.26	307.00	6311.00	33050	20240704	-48.80	9920	20240201	70.56	33050	-48.80	20240704	9920	70.56	20240201	33050	-48.80	20240704	9920	70.56	20240201	2.93	N	204270	500	289 억	1691318	N	N	63	N	N
96	20241114	100930	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	16560	1240	2	8.09	4301387330	266069	48.01	15500	16600	15500	19910	10730	15320	16166.44	2.92	-19522	16600	15960	15540	14900	14480	15750	14690	289	4590	500	10720	10	1	57848466	9580	53.94	2.62	12	0.46	307.00	6311.00	33050	20240704	-49.89	9920	20240201	66.94	33050	-49.89	20240704	9920	66.94	20240201	33050	-49.89	20240704	9920	66.94	20240201	2.93	N	204270	500	289 억	1691318	N	N	63	N	N
97	20241114	090905	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	15320	0	3	0.00	0	0	0.00	0	0	0	19910	10730	15320	0.00	2.92	0	16600	15960	15540	14900	14480	15750	14690	289	4590	500	10720	10	1	57848466	8862	49.90	2.43	12	0.00	307.00	6311.00	33050	20240704	-53.65	9920	20240201	54.44	33050	-53.65	20240704	9920	54.44	20240201	33050	-53.65	20240704	9920	54.44	20240201	2.93	N	204270	500	289 억	1691318	N	N	63	N	N
98	20241113	160552	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	15320	-710	5	-4.43	8393550780	544113	87.39	16020	16180	15120	20800	11230	16030	15426.71	2.81	81348	17283	16656	16133	15506	14983	16395	15245	289	4770	500	11220	10	1	57848466	8862	49.90	2.43	12	0.94	307.00	6311.00	33050	20240704	-53.65	9920	20240201	54.44	33050	-53.65	20240704	9920	54.44	20240201	33050	-53.65	20240704	9920	54.44	20240201	3.12	N	204270	500	289 억	1623439	N	N	63	N	N
99	20241113	150621	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	15240	-790	5	-4.93	7407907190	479628	77.03	16020	16180	15120	20800	11230	16030	15444.88	2.81	77695	17283	16656	16133	15506	14983	16395	15245	289	4770	500	11220	10	1	57848466	8816	49.64	2.41	12	0.83	307.00	6311.00	33050	20240704	-53.89	9920	20240201	53.63	33050	-53.89	20240704	9920	53.63	20240201	33050	-53.89	20240704	9920	53.63	20240201	3.12	N	204270	500	289 억	1623439	N	N	118	N	N
100	20241113	140618	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	15230	-800	5	-4.99	6391065460	412933	66.32	16020	16180	15120	20800	11230	16030	15477.00	2.81	50977	17283	16656	16133	15506	14983	16395	15245	289	4770	500	11220	10	1	57848466	8810	49.61	2.41	12	0.71	307.00	6311.00	33050	20240704	-53.92	9920	20240201	53.53	33050	-53.92	20240704	9920	53.53	20240201	33050	-53.92	20240704	9920	53.53	20240201	3.12	N	204270	500	289 억	1623439	N	N	118	N	N
101	20241113	130617	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	15220	-810	5	-5.05	5158280550	332201	53.35	16020	16180	15120	20800	11230	16030	15527.31	2.81	25923	17283	16656	16133	15506	14983	16395	15245	289	4770	500	11220	10	1	57848466	8805	49.58	2.41	12	0.57	307.00	6311.00	33050	20240704	-53.95	9920	20240201	53.43	33050	-53.95	20240704	9920	53.43	20240201	33050	-53.95	20240704	9920	53.43	20240201	3.12	N	204270	500	289 억	1623439	N	N	118	N	N
102	20241113	120613	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	15350	-680	5	-4.24	4331450470	277822	44.62	16020	16180	15230	20800	11230	16030	15590.44	2.81	11138	17283	16656	16133	15506	14983	16395	15245	289	4770	500	11220	10	1	57848466	8880	50.00	2.43	12	0.48	307.00	6311.00	33050	20240704	-53.56	9920	20240201	54.74	33050	-53.56	20240704	9920	54.74	20240201	33050	-53.56	20240704	9920	54.74	20240201	3.12	N	204270	500	289 억	1623439	N	N	118	N	N
103	20241113	110611	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	15390	-640	5	-3.99	3314036600	211311	33.94	16020	16180	15350	20800	11230	16030	15682.91	2.81	-1522	17283	16656	16133	15506	14983	16395	15245	289	4770	500	11220	10	1	57848466	8903	50.13	2.44	12	0.37	307.00	6311.00	33050	20240704	-53.43	9920	20240201	55.14	33050	-53.43	20240704	9920	55.14	20240201	33050	-53.43	20240704	9920	55.14	20240201	3.12	N	204270	500	289 억	1623439	N	N	118	N	N
104	20241113	100612	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	15620	-410	5	-2.56	1798774730	113337	18.20	16020	16180	15620	20800	11230	16030	15870.77	2.81	-18226	17283	16656	16133	15506	14983	16395	15245	289	4770	500	11220	10	1	57848466	9036	50.88	2.48	12	0.20	307.00	6311.00	33050	20240704	-52.74	9920	20240201	57.46	33050	-52.74	20240704	9920	57.46	20240201	33050	-52.74	20240704	9920	57.46	20240201	3.12	N	204270	500	289 억	1623439	N	N	118	N	N
105	20241113	090603	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	16150	120	2	0.75	218686560	13653	2.19	16020	16170	15910	20800	11230	16030	16017.30	2.81	-1772	17283	16656	16133	15506	14983	16395	15245	289	4770	500	11220	10	1	57848466	9343	52.61	2.56	12	0.02	307.00	6311.00	33050	20240704	-51.13	9920	20240201	62.80	33050	-51.13	20240704	9920	62.80	20240201	33050	-51.13	20240704	9920	62.80	20240201	3.12	N	204270	500	289 억	1623439	N	N	118	N	N
106	20241112	160840	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	16030	-190	5	-1.17	9998179750	618187	79.67	16110	16760	15610	21050	11360	16220	16173.61	2.76	31044	17606	16912	16386	15692	15166	16650	15430	289	4830	500	11350	10	1	57848466	9273	52.21	2.54	12	1.07	307.00	6311.00	33050	20240704	-51.50	9920	20240201	61.59	33050	-51.50	20240704	9920	61.59	20240201	33050	-51.50	20240704	9920	61.59	20240201	3.14	N	204270	500	289 억	1597477	N	N	118	N	N
107	20241112	150848	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	16120	-100	5	-0.62	9364805610	578671	74.57	16110	16760	15610	21050	11360	16220	16183.28	2.76	17054	17606	16912	16386	15692	15166	16650	15430	289	4830	500	11350	10	1	57848466	9325	52.51	2.55	12	1.00	307.00	6311.00	33050	20240704	-51.23	9920	20240201	62.50	33050	-51.23	20240704	9920	62.50	20240201	33050	-51.23	20240704	9920	62.50	20240201	3.14	N	204270	500	289 억	1597477	N	N	674	N	N
108	20241112	140852	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	16250	30	2	0.18	8233119830	508700	65.56	16110	16760	15610	21050	11360	16220	16184.61	2.76	-2352	17606	16912	16386	15692	15166	16650	15430	289	4830	500	11350	10	1	57848466	9400	52.93	2.57	12	0.88	307.00	6311.00	33050	20240704	-50.83	9920	20240201	63.81	33050	-50.83	20240704	9920	63.81	20240201	33050	-50.83	20240704	9920	63.81	20240201	3.14	N	204270	500	289 억	1597477	N	N	674	N	N
109	20241112	130851	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	16300	80	2	0.49	7451112490	460478	59.34	16110	16760	15610	21050	11360	16220	16181.24	2.76	-2826	17606	16912	16386	15692	15166	16650	15430	289	4830	500	11350	10	1	57848466	9429	53.09	2.58	12	0.80	307.00	6311.00	33050	20240704	-50.68	9920	20240201	64.31	33050	-50.68	20240704	9920	64.31	20240201	33050	-50.68	20240704	9920	64.31	20240201	3.14	N	204270	500	289 억	1597477	N	N	674	N	N
110	20241112	120849	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	16250	30	2	0.18	7037364980	435081	56.07	16110	16760	15610	21050	11360	16220	16174.82	2.76	-1787	17606	16912	16386	15692	15166	16650	15430	289	4830	500	11350	10	1	57848466	9400	52.93	2.57	12	0.75	307.00	6311.00	33050	20240704	-50.83	9920	20240201	63.81	33050	-50.83	20240704	9920	63.81	20240201	33050	-50.83	20240704	9920	63.81	20240201	3.14	N	204270	500	289 억	1597477	N	N	674	N	N
111	20241112	110847	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	16480	260	2	1.60	6386576020	395238	50.93	16110	16760	15610	21050	11360	16220	16158.78	2.76	-836	17606	16912	16386	15692	15166	16650	15430	289	4830	500	11350	10	1	57848466	9533	53.68	2.61	12	0.68	307.00	6311.00	33050	20240704	-50.14	9920	20240201	66.13	33050	-50.14	20240704	9920	66.13	20240201	33050	-50.14	20240704	9920	66.13	20240201	3.14	N	204270	500	289 억	1597477	N	N	674	N	N
112	20241112	100845	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	16260	40	2	0.25	3575353440	224850	28.98	16110	16500	15610	21050	11360	16220	15900.75	2.76	19787	17606	16912	16386	15692	15166	16650	15430	289	4830	500	11350	10	1	57848466	9406	52.96	2.58	12	0.39	307.00	6311.00	33050	20240704	-50.80	9920	20240201	63.91	33050	-50.80	20240704	9920	63.91	20240201	33050	-50.80	20240704	9920	63.91	20240201	3.14	N	204270	500	289 억	1597477	N	N	674	N	N
113	20241112	090844	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	15950	-270	5	-1.66	1027088240	63889	8.23	16110	16500	15920	21050	11360	16220	16075.65	2.76	-612	17606	16912	16386	15692	15166	16650	15430	289	4830	500	11350	10	1	57848466	9227	51.95	2.53	12	0.11	307.00	6311.00	33050	20240704	-51.74	9920	20240201	60.79	33050	-51.74	20240704	9920	60.79	20240201	33050	-51.74	20240704	9920	60.79	20240201	3.14	N	204270	500	289 억	1597477	N	N	674	N	N
114	20241111	160839	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	16220	-880	5	-5.15	12555635140	773168	173.06	16940	17080	15860	22200	11970	17100	16239.26	2.50	150759	18193	17646	17363	16816	16533	17505	16675	289	5100	500	11970	10	1	57848466	9383	52.83	2.57	12	1.34	307.00	6311.00	33050	20240704	-50.92	9920	20240201	63.51	33050	-50.92	20240704	9920	63.51	20240201	33050	-50.92	20240704	9920	63.51	20240201	3.10	N	204270	500	289 억	1443481	N	N	674	N	N
115	20241111	150902	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	16180	-920	5	-5.38	11803450730	726793	162.68	16940	17080	15860	22200	11970	17100	16240.44	2.50	156052	18193	17646	17363	16816	16533	17505	16675	289	5100	500	11970	10	1	57848466	9360	52.70	2.56	12	1.26	307.00	6311.00	33050	20240704	-51.04	9920	20240201	63.10	33050	-51.04	20240704	9920	63.10	20240201	33050	-51.04	20240704	9920	63.10	20240201	3.10	N	204270	500	289 억	1443481	N	N	542	N	N
116	20241111	140851	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	15970	-1130	5	-6.61	10369676020	637566	142.71	16940	17080	15860	22200	11970	17100	16264.45	2.50	141718	18193	17646	17363	16816	16533	17505	16675	289	5100	500	11970	10	1	57848466	9238	52.02	2.53	12	1.10	307.00	6311.00	33050	20240704	-51.68	9920	20240201	60.99	33050	-51.68	20240704	9920	60.99	20240201	33050	-51.68	20240704	9920	60.99	20240201	3.10	N	204270	500	289 억	1443481	N	N	542	N	N
117	20241111	130849	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	16000	-1100	5	-6.43	9496939520	582828	130.45	16940	17080	15860	22200	11970	17100	16294.56	2.50	135704	18193	17646	17363	16816	16533	17505	16675	289	5100	500	11970	10	1	57848466	9256	52.12	2.54	12	1.01	307.00	6311.00	33050	20240704	-51.59	9920	20240201	61.29	33050	-51.59	20240704	9920	61.29	20240201	33050	-51.59	20240704	9920	61.29	20240201	3.10	N	204270	500	289 억	1443481	N	N	542	N	N
118	20241111	120846	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	16070	-1030	5	-6.02	7924622670	484460	108.44	16940	17080	16040	22200	11970	17100	16357.62	2.50	104249	18193	17646	17363	16816	16533	17505	16675	289	5100	500	11970	10	1	57848466	9296	52.35	2.55	12	0.84	307.00	6311.00	33050	20240704	-51.38	9920	20240201	62.00	33050	-51.38	20240704	9920	62.00	20240201	33050	-51.38	20240704	9920	62.00	20240201	3.10	N	204270	500	289 억	1443481	N	N	542	N	N
119	20241111	110843	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	16180	-920	5	-5.38	6902352300	420992	94.23	16940	17080	16100	22200	11970	17100	16395.42	2.50	93842	18193	17646	17363	16816	16533	17505	16675	289	5100	500	11970	10	1	57848466	9360	52.70	2.56	12	0.73	307.00	6311.00	33050	20240704	-51.04	9920	20240201	63.10	33050	-51.04	20240704	9920	63.10	20240201	33050	-51.04	20240704	9920	63.10	20240201	3.10	N	204270	500	289 억	1443481	N	N	542	N	N
120	20241111	100838	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	16130	-970	5	-5.67	5352562070	325325	72.82	16940	17080	16100	22200	11970	17100	16452.94	2.50	77099	18193	17646	17363	16816	16533	17505	16675	289	5100	500	11970	10	1	57848466	9331	52.54	2.56	12	0.56	307.00	6311.00	33050	20240704	-51.20	9920	20240201	62.60	33050	-51.20	20240704	9920	62.60	20240201	33050	-51.20	20240704	9920	62.60	20240201	3.10	N	204270	500	289 억	1443481	N	N	542	N	N
121	20241111	090835	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	16600	-500	5	-2.92	1277745340	76341	17.09	16940	17080	16500	22200	11970	17100	16737.26	2.50	25517	18193	17646	17363	16816	16533	17505	16675	289	5100	500	11970	10	1	57848466	9603	54.07	2.63	12	0.13	307.00	6311.00	33050	20240704	-49.77	9920	20240201	67.34	33050	-49.77	20240704	9920	67.34	20240201	33050	-49.77	20240704	9920	67.34	20240201	3.10	N	204270	500	289 억	1443481	N	N	542	N	N
122	20241108	160831	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	17100	-450	5	-2.56	7719611320	442790	70.02	17580	17910	17080	22800	12290	17550	17435.10	2.47	17227	18603	18076	17813	17286	17023	17945	17155	289	5250	500	12280	10	1	57848466	9892	55.70	2.71	12	0.77	307.00	6311.00	33050	20240704	-48.26	9920	20240201	72.38	33050	-48.26	20240704	9920	72.38	20240201	33050	-48.26	20240704	9920	72.38	20240201	3.18	N	204270	500	289 억	1426410	N	N	542	N	N
123	20241108	150839	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	17140	-410	5	-2.34	7087894860	405867	64.18	17580	17910	17100	22800	12290	17550	17463.52	2.47	9741	18603	18076	17813	17286	17023	17945	17155	289	5250	500	12280	10	1	57848466	9915	55.83	2.72	12	0.70	307.00	6311.00	33050	20240704	-48.14	9920	20240201	72.78	33050	-48.14	20240704	9920	72.78	20240201	33050	-48.14	20240704	9920	72.78	20240201	3.18	N	204270	500	289 억	1426410	N	N	164	N	N
124	20241108	140838	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	17260	-290	5	-1.65	5952616790	339806	53.73	17580	17910	17100	22800	12290	17550	17517.66	2.47	-5100	18603	18076	17813	17286	17023	17945	17155	289	5250	500	12280	10	1	57848466	9985	56.22	2.73	12	0.59	307.00	6311.00	33050	20240704	-47.78	9920	20240201	73.99	33050	-47.78	20240704	9920	73.99	20240201	33050	-47.78	20240704	9920	73.99	20240201	3.18	N	204270	500	289 억	1426410	N	N	164	N	N
125	20241108	130840	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	17350	-200	5	-1.14	4852577820	276101	43.66	17580	17910	17340	22800	12290	17550	17575.40	2.47	-12137	18603	18076	17813	17286	17023	17945	17155	289	5250	500	12280	10	1	57848466	10037	56.51	2.75	12	0.48	307.00	6311.00	33050	20240704	-47.50	9920	20240201	74.90	33050	-47.50	20240704	9920	74.90	20240201	33050	-47.50	20240704	9920	74.90	20240201	3.18	N	204270	500	289 억	1426410	N	N	164	N	N
126	20241108	120839	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	17490	-60	5	-0.34	3944716060	223988	35.42	17580	17910	17350	22800	12290	17550	17611.37	2.47	-2270	18603	18076	17813	17286	17023	17945	17155	289	5250	500	12280	10	1	57848466	10118	56.97	2.77	12	0.39	307.00	6311.00	33050	20240704	-47.08	9920	20240201	76.31	33050	-47.08	20240704	9920	76.31	20240201	33050	-47.08	20240704	9920	76.31	20240201	3.18	N	204270	500	289 억	1426410	N	N	164	N	N
127	20241108	110837	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	17450	-100	5	-0.57	3420821700	194113	30.69	17580	17910	17350	22800	12290	17550	17622.95	2.47	-595	18603	18076	17813	17286	17023	17945	17155	289	5250	500	12280	10	1	57848466	10095	56.84	2.77	12	0.34	307.00	6311.00	33050	20240704	-47.20	9920	20240201	75.91	33050	-47.20	20240704	9920	75.91	20240201	33050	-47.20	20240704	9920	75.91	20240201	3.18	N	204270	500	289 억	1426410	N	N	164	N	N
128	20241108	100848	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	17600	50	2	0.28	2252512350	127137	20.10	17580	17910	17550	22800	12290	17550	17717.62	2.47	-2972	18603	18076	17813	17286	17023	17945	17155	289	5250	500	12280	10	1	57848466	10181	57.33	2.79	12	0.22	307.00	6311.00	33050	20240704	-46.75	9920	20240201	77.42	33050	-46.75	20240704	9920	77.42	20240201	33050	-46.75	20240704	9920	77.42	20240201	3.18	N	204270	500	289 억	1426410	N	N	164	N	N
129	20241108	090831	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	17640	90	2	0.51	669325700	37952	6.00	17580	17730	17550	22800	12290	17550	17636.83	2.47	6162	18603	18076	17813	17286	17023	17945	17155	289	5250	500	12280	10	1	57848466	10204	57.46	2.80	12	0.07	307.00	6311.00	33050	20240704	-46.63	9920	20240201	77.82	33050	-46.63	20240704	9920	77.82	20240201	33050	-46.63	20240704	9920	77.82	20240201	3.18	N	204270	500	289 억	1426410	N	N	164	N	N
130	20241107	160831	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	17550	-560	5	-3.09	11045471020	620023	108.22	18020	18340	17550	23500	12680	18110	17814.53	2.40	35298	20050	19080	18580	17610	17110	18830	17360	289	5390	500	12670	10	1	57848466	10152	57.17	2.78	12	1.07	307.00	6311.00	33050	20240704	-46.90	9920	20240201	76.92	33050	-46.90	20240704	9920	76.92	20240201	33050	-46.90	20240704	9920	76.92	20240201	3.15	N	204270	500	289 억	1388580	N	N	164	N	N
131	20241107	150836	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	17630	-480	5	-2.65	10398976030	583257	101.81	18020	18340	17570	23500	12680	18110	17828.45	2.40	29594	20050	19080	18580	17610	17110	18830	17360	289	5390	500	12670	10	1	57848466	10199	57.43	2.79	12	1.01	307.00	6311.00	33050	20240704	-46.66	9920	20240201	77.72	33050	-46.66	20240704	9920	77.72	20240201	33050	-46.66	20240704	9920	77.72	20240201	3.15	N	204270	500	289 억	1388580	N	N	138	N	N
132	20241107	140838	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	17820	-290	5	-1.60	8820065430	493929	86.22	18020	18340	17720	23500	12680	18110	17856.21	2.40	33292	20050	19080	18580	17610	17110	18830	17360	289	5390	500	12670	10	1	57848466	10309	58.05	2.82	12	0.85	307.00	6311.00	33050	20240704	-46.08	9920	20240201	79.64	33050	-46.08	20240704	9920	79.64	20240201	33050	-46.08	20240704	9920	79.64	20240201	3.15	N	204270	500	289 억	1388580	N	N	138	N	N
133	20241107	130839	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	17830	-280	5	-1.55	7918549290	443271	77.37	18020	18340	17720	23500	12680	18110	17863.10	2.40	49381	20050	19080	18580	17610	17110	18830	17360	289	5390	500	12670	10	1	57848466	10314	58.08	2.83	12	0.77	307.00	6311.00	33050	20240704	-46.05	9920	20240201	79.74	33050	-46.05	20240704	9920	79.74	20240201	33050	-46.05	20240704	9920	79.74	20240201	3.15	N	204270	500	289 억	1388580	N	N	138	N	N
134	20241107	120835	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	17860	-250	5	-1.38	7328172050	410224	71.60	18020	18340	17720	23500	12680	18110	17862.96	2.40	52891	20050	19080	18580	17610	17110	18830	17360	289	5390	500	12670	10	1	57848466	10332	58.18	2.83	12	0.71	307.00	6311.00	33050	20240704	-45.96	9920	20240201	80.04	33050	-45.96	20240704	9920	80.04	20240201	33050	-45.96	20240704	9920	80.04	20240201	3.15	N	204270	500	289 억	1388580	N	N	138	N	N
135	20241107	110832	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	17930	-180	5	-0.99	4914155210	274732	47.95	18020	18340	17720	23500	12680	18110	17885.91	2.40	69661	20050	19080	18580	17610	17110	18830	17360	289	5390	500	12670	10	1	57848466	10372	58.40	2.84	12	0.47	307.00	6311.00	33050	20240704	-45.75	9920	20240201	80.75	33050	-45.75	20240704	9920	80.75	20240201	33050	-45.75	20240704	9920	80.75	20240201	3.15	N	204270	500	289 억	1388580	N	N	138	N	N
136	20241107	100833	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	17770	-340	5	-1.88	3887957880	217332	37.94	18020	18340	17720	23500	12680	18110	17888.01	2.40	49402	20050	19080	18580	17610	17110	18830	17360	289	5390	500	12670	10	1	57848466	10280	57.88	2.82	12	0.38	307.00	6311.00	33050	20240704	-46.23	9920	20240201	79.13	33050	-46.23	20240704	9920	79.13	20240201	33050	-46.23	20240704	9920	79.13	20240201	3.15	N	204270	500	289 억	1388580	N	N	138	N	N
137	20241107	090833	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	17780	-330	5	-1.82	1348591840	74864	13.07	18020	18340	17780	23500	12680	18110	18012.00	2.40	6562	20050	19080	18580	17610	17110	18830	17360	289	5390	500	12670	10	1	57848466	10285	57.92	2.82	12	0.13	307.00	6311.00	33050	20240704	-46.20	9920	20240201	79.23	33050	-46.20	20240704	9920	79.23	20240201	33050	-46.20	20240704	9920	79.23	20240201	3.15	N	204270	500	289 억	1388580	N	N	138	N	N
138	20241106	160840	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	18110	-1050	5	-5.48	10485947930	564549	129.72	19220	19550	18080	24900	13420	19160	18574.91	2.31	58048	20020	19590	19270	18840	18520	19805	19055	289	5740	500	13410	10	1	57848466	10476	58.99	2.87	12	0.98	307.00	6311.00	33050	20240704	-45.20	9920	20240201	82.56	33050	-45.20	20240704	9920	82.56	20240201	33050	-45.20	20240704	9920	82.56	20240201	3.16	N	204270	500	289 억	1334143	N	N	138	N	N
139	20241106	150906	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	18210	-950	5	-4.96	9741465770	523481	120.28	19220	19550	18120	24900	13420	19160	18608.85	2.31	46622	20020	19590	19270	18840	18520	19805	19055	289	5740	500	13410	10	1	57848466	10534	59.32	2.89	12	0.90	307.00	6311.00	33050	20240704	-44.90	9920	20240201	83.57	33050	-44.90	20240704	9920	83.57	20240201	33050	-44.90	20240704	9920	83.57	20240201	3.16	N	204270	500	289 억	1334143	N	N	23	N	N
140	20241106	140857	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	18300	-860	5	-4.49	8568083420	459151	105.50	19220	19550	18120	24900	13420	19160	18660.54	2.31	29432	20020	19590	19270	18840	18520	19805	19055	289	5740	500	13410	10	1	57848466	10586	59.61	2.90	12	0.79	307.00	6311.00	33050	20240704	-44.63	9920	20240201	84.48	33050	-44.63	20240704	9920	84.48	20240201	33050	-44.63	20240704	9920	84.48	20240201	3.16	N	204270	500	289 억	1334143	N	N	23	N	N
141	20241106	130908	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	18220	-940	5	-4.91	7194674470	383807	88.19	19220	19550	18120	24900	13420	19160	18745.38	2.31	12776	20020	19590	19270	18840	18520	19805	19055	289	5740	500	13410	10	1	57848466	10540	59.35	2.89	12	0.66	307.00	6311.00	33050	20240704	-44.87	9920	20240201	83.67	33050	-44.87	20240704	9920	83.67	20240201	33050	-44.87	20240704	9920	83.67	20240201	3.16	N	204270	500	289 억	1334143	N	N	23	N	N
142	20241106	120839	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	18410	-750	5	-3.91	5178204580	273338	62.81	19220	19550	18370	24900	13420	19160	18944.20	2.31	-31834	20020	19590	19270	18840	18520	19805	19055	289	5740	500	13410	10	1	57848466	10650	59.97	2.92	12	0.47	307.00	6311.00	33050	20240704	-44.30	9920	20240201	85.58	33050	-44.30	20240704	9920	85.58	20240201	33050	-44.30	20240704	9920	85.58	20240201	3.16	N	204270	500	289 억	1334143	N	N	23	N	N
143	20241106	110842	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	18880	-280	5	-1.46	3298906870	172596	39.66	19220	19550	18870	24900	13420	19160	19113.42	2.31	-27705	20020	19590	19270	18840	18520	19805	19055	289	5740	500	13410	10	1	57848466	10922	61.50	2.99	12	0.30	307.00	6311.00	33050	20240704	-42.87	9920	20240201	90.32	33050	-42.87	20240704	9920	90.32	20240201	33050	-42.87	20240704	9920	90.32	20240201	3.16	N	204270	500	289 억	1334143	N	N	23	N	N
144	20241106	100849	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19030	-130	5	-0.68	2236384490	116505	26.77	19220	19550	18930	24900	13420	19160	19195.66	2.31	-19016	20020	19590	19270	18840	18520	19805	19055	289	5740	500	13410	10	1	57848466	11009	61.99	3.02	12	0.20	307.00	6311.00	33050	20240704	-42.42	9920	20240201	91.83	33050	-42.42	20240704	9920	91.83	20240201	33050	-42.42	20240704	9920	91.83	20240201	3.16	N	204270	500	289 억	1334143	N	N	23	N	N
145	20241106	090842	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19380	220	2	1.15	388198520	20048	4.61	19220	19490	19220	24900	13420	19160	19365.09	2.31	5538	20020	19590	19270	18840	18520	19805	19055	289	5740	500	13410	10	1	57848466	11211	63.13	3.07	12	0.03	307.00	6311.00	33050	20240704	-41.36	9920	20240201	95.36	33050	-41.36	20240704	9920	95.36	20240201	33050	-41.36	20240704	9920	95.36	20240201	3.16	N	204270	500	289 억	1334143	N	N	23	N	N
146	20241105	160817	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19160	0	3	0.00	8286461920	429866	71.91	19000	19700	18950	24900	13420	19160	19276.94	2.43	-73713	20080	19620	19180	18720	18280	19400	18500	289	5740	500	13410	10	1	57848466	11084	62.41	3.04	12	0.74	307.00	6311.00	33050	20240704	-42.03	9920	20240201	93.15	33050	-42.03	20240704	9920	93.15	20240201	33050	-42.03	20240704	9920	93.15	20240201	3.34	N	204270	500	289 억	1406075	N	N	23	N	N
147	20241105	150834	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19140	-20	5	-0.10	7988105070	414303	69.31	19000	19700	18950	24900	13420	19160	19280.83	2.43	-73859	20080	19620	19180	18720	18280	19400	18500	289	5740	500	13410	10	1	57848466	11072	62.35	3.03	12	0.72	307.00	6311.00	33050	20240704	-42.09	9920	20240201	92.94	33050	-42.09	20240704	9920	92.94	20240201	33050	-42.09	20240704	9920	92.94	20240201	3.34	N	204270	500	289 억	1406075	N	N	10	N	N
148	20241105	140830	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19200	40	2	0.21	7312236760	379038	63.41	19000	19700	18950	24900	13420	19160	19291.57	2.43	-75308	20080	19620	19180	18720	18280	19400	18500	289	5740	500	13410	10	1	57848466	11107	62.54	3.04	12	0.66	307.00	6311.00	33050	20240704	-41.91	9920	20240201	93.55	33050	-41.91	20240704	9920	93.55	20240201	33050	-41.91	20240704	9920	93.55	20240201	3.34	N	204270	500	289 억	1406075	N	N	10	N	N
149	20241105	130835	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19230	70	2	0.37	6631900370	343610	57.48	19000	19700	18950	24900	13420	19160	19300.66	2.43	-71474	20080	19620	19180	18720	18280	19400	18500	289	5740	500	13410	10	1	57848466	11124	62.64	3.05	12	0.59	307.00	6311.00	33050	20240704	-41.82	9920	20240201	93.85	33050	-41.82	20240704	9920	93.85	20240201	33050	-41.82	20240704	9920	93.85	20240201	3.34	N	204270	500	289 억	1406075	N	N	10	N	N
150	20241105	120828	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19360	200	2	1.04	6054376350	313707	52.48	19000	19700	18950	24900	13420	19160	19299.46	2.43	-65685	20080	19620	19180	18720	18280	19400	18500	289	5740	500	13410	10	1	57848466	11199	63.06	3.07	12	0.54	307.00	6311.00	33050	20240704	-41.42	9920	20240201	95.16	33050	-41.42	20240704	9920	95.16	20240201	33050	-41.42	20240704	9920	95.16	20240201	3.34	N	204270	500	289 억	1406075	N	N	10	N	N
151	20241105	110816	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19320	160	2	0.84	5487898260	284407	47.58	19000	19700	18950	24900	13420	19160	19295.93	2.43	-58882	20080	19620	19180	18720	18280	19400	18500	289	5740	500	13410	10	1	57848466	11176	62.93	3.06	12	0.49	307.00	6311.00	33050	20240704	-41.54	9920	20240201	94.76	33050	-41.54	20240704	9920	94.76	20240201	33050	-41.54	20240704	9920	94.76	20240201	3.34	N	204270	500	289 억	1406075	N	N	10	N	N
152	20241105	100824	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19190	30	2	0.16	4612321110	239109	40.00	19000	19700	18950	24900	13420	19160	19289.62	2.43	-52832	20080	19620	19180	18720	18280	19400	18500	289	5740	500	13410	10	1	57848466	11101	62.51	3.04	12	0.41	307.00	6311.00	33050	20240704	-41.94	9920	20240201	93.45	33050	-41.94	20240704	9920	93.45	20240201	33050	-41.94	20240704	9920	93.45	20240201	3.34	N	204270	500	289 억	1406075	N	N	10	N	N
153	20241105	090821	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19310	150	2	0.78	499546900	26164	4.38	19000	19350	18950	24900	13420	19160	19092.91	2.43	1962	20080	19620	19180	18720	18280	19400	18500	289	5740	500	13410	10	1	57848466	11171	62.90	3.06	12	0.05	307.00	6311.00	33050	20240704	-41.57	9920	20240201	94.66	33050	-41.57	20240704	9920	94.66	20240201	33050	-41.57	20240704	9920	94.66	20240201	3.34	N	204270	500	289 억	1406075	N	N	10	N	N
154	20241104	160817	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19160	-140	5	-0.73	11379747780	590934	39.34	19170	19640	18740	25050	13510	19300	19257.40	2.55	10609	20726	20012	19436	18722	18146	19725	18435	289	5750	500	13510	10	1	57848466	11084	62.41	3.04	12	1.02	307.00	6311.00	33050	20240704	-42.03	9920	20240201	93.15	33050	-42.03	20240704	9920	93.15	20240201	33050	-42.03	20240704	9920	93.15	20240201	3.43	N	204270	500	289 억	1473372	N	N	10	N	N
155	20241104	150831	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19250	-50	5	-0.26	10518659780	546013	36.35	19170	19640	18740	25050	13510	19300	19264.49	2.55	6920	20726	20012	19436	18722	18146	19725	18435	289	5750	500	13510	10	1	57848466	11136	62.70	3.05	12	0.94	307.00	6311.00	33050	20240704	-41.75	9920	20240201	94.05	33050	-41.75	20240704	9920	94.05	20240201	33050	-41.75	20240704	9920	94.05	20240201	3.43	N	204270	500	289 억	1473372	N	N	33	N	N
156	20241104	140818	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19390	90	2	0.47	9143615260	474757	31.60	19170	19640	18740	25050	13510	19300	19259.57	2.55	14798	20726	20012	19436	18722	18146	19725	18435	289	5750	500	13510	10	1	57848466	11217	63.16	3.07	12	0.82	307.00	6311.00	33050	20240704	-41.33	9920	20240201	95.46	33050	-41.33	20240704	9920	95.46	20240201	33050	-41.33	20240704	9920	95.46	20240201	3.43	N	204270	500	289 억	1473372	N	N	33	N	N
157	20241104	130759	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19400	100	2	0.52	7822744020	406632	27.07	19170	19640	18740	25050	13510	19300	19237.90	2.55	14516	20726	20012	19436	18722	18146	19725	18435	289	5750	500	13510	10	1	57848466	11223	63.19	3.07	12	0.70	307.00	6311.00	33050	20240704	-41.30	9920	20240201	95.56	33050	-41.30	20240704	9920	95.56	20240201	33050	-41.30	20240704	9920	95.56	20240201	3.43	N	204270	500	289 억	1473372	N	N	33	N	N
158	20241104	120807	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19310	10	2	0.05	7258791240	377559	25.13	19170	19640	18740	25050	13510	19300	19225.58	2.55	15447	20726	20012	19436	18722	18146	19725	18435	289	5750	500	13510	10	1	57848466	11171	62.90	3.06	12	0.65	307.00	6311.00	33050	20240704	-41.57	9920	20240201	94.66	33050	-41.57	20240704	9920	94.66	20240201	33050	-41.57	20240704	9920	94.66	20240201	3.43	N	204270	500	289 억	1473372	N	N	33	N	N
159	20241104	110800	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19370	70	2	0.36	6061492380	315987	21.03	19170	19590	18740	25050	13510	19300	19182.73	2.55	20433	20726	20012	19436	18722	18146	19725	18435	289	5750	500	13510	10	1	57848466	11205	63.09	3.07	12	0.55	307.00	6311.00	33050	20240704	-41.39	9920	20240201	95.26	33050	-41.39	20240704	9920	95.26	20240201	33050	-41.39	20240704	9920	95.26	20240201	3.43	N	204270	500	289 억	1473372	N	N	33	N	N
160	20241104	100752	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19490	190	2	0.98	4455151760	233199	15.52	19170	19500	18740	25050	13510	19300	19104.51	2.55	20794	20726	20012	19436	18722	18146	19725	18435	289	5750	500	13510	10	1	57848466	11275	63.49	3.09	12	0.40	307.00	6311.00	33050	20240704	-41.03	9920	20240201	96.47	33050	-41.03	20240704	9920	96.47	20240201	33050	-41.03	20240704	9920	96.47	20240201	3.43	N	204270	500	289 억	1473372	N	N	33	N	N
161	20241104	090803	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19130	-170	5	-0.88	555158130	28958	1.93	19170	19380	19060	25050	13510	19300	19171.15	2.55	108	20726	20012	19436	18722	18146	19725	18435	289	5750	500	13510	10	1	57848466	11066	62.31	3.03	12	0.05	307.00	6311.00	33050	20240704	-42.12	9920	20240201	92.84	33050	-42.12	20240704	9920	92.84	20240201	33050	-42.12	20240704	9920	92.84	20240201	3.43	N	204270	500	289 억	1473372	N	N	33	N	N
162	20241101	160736	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19300	-1550	5	-7.43	29056234450	1495455	251.65	20100	20150	18860	27100	14600	20850	19429.22	2.45	23996	21716	21282	20766	20332	19816	21500	20550	289	6250	500	14590	10	1	57848466	11165	62.87	3.06	12	2.59	307.00	6311.00	33050	20240704	-41.60	9920	20240201	94.56	33050	-41.60	20240704	9920	94.56	20240201	33050	-41.60	20240704	9920	94.56	20240201	3.53	N	204270	500	289 억	1419304	N	N	33	N	N
163	20241101	150753	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19400	-1450	5	-6.95	27645257010	1422631	239.40	20100	20150	18860	27100	14600	20850	19431.88	2.45	20902	21716	21282	20766	20332	19816	21500	20550	289	6250	500	14590	10	1	57848466	11223	63.19	3.07	12	2.46	307.00	6311.00	33050	20240704	-41.30	9920	20240201	95.56	33050	-41.30	20240704	9920	95.56	20240201	33050	-41.30	20240704	9920	95.56	20240201	3.53	N	204270	500	289 억	1419304	N	N	703	N	N
164	20241101	140727	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19330	-1520	5	-7.29	26031635660	1339759	225.45	20100	20150	18860	27100	14600	20850	19429.45	2.45	14604	21716	21282	20766	20332	19816	21500	20550	289	6250	500	14590	10	1	57848466	11182	62.96	3.06	12	2.32	307.00	6311.00	33050	20240704	-41.51	9920	20240201	94.86	33050	-41.51	20240704	9920	94.86	20240201	33050	-41.51	20240704	9920	94.86	20240201	3.53	N	204270	500	289 억	1419304	N	N	703	N	N
165	20241101	130904	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19630	-1220	5	-5.85	24023230990	1236699	208.11	20100	20150	18860	27100	14600	20850	19424.59	2.45	24096	21716	21282	20766	20332	19816	21500	20550	289	6250	500	14590	10	1	57848466	11356	63.94	3.11	12	2.14	307.00	6311.00	33050	20240704	-40.61	9920	20240201	97.88	33050	-40.61	20240704	9920	97.88	20240201	33050	-40.61	20240704	9920	97.88	20240201	3.53	N	204270	500	289 억	1419304	N	N	703	N	N
166	20241101	120905	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19670	-1180	5	-5.66	22540438620	1161007	195.37	20100	20150	18860	27100	14600	20850	19413.81	2.45	29920	21716	21282	20766	20332	19816	21500	20550	289	6250	500	14590	10	1	57848466	11379	64.07	3.12	12	2.01	307.00	6311.00	33050	20240704	-40.48	9920	20240201	98.29	33050	-40.48	20240704	9920	98.29	20240201	33050	-40.48	20240704	9920	98.29	20240201	3.53	N	204270	500	289 억	1419304	N	N	703	N	N
167	20241101	110901	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19230	-1620	5	-7.77	18786886080	968614	163.00	20100	20150	18860	27100	14600	20850	19394.73	2.45	3088	21716	21282	20766	20332	19816	21500	20550	289	6250	500	14590	10	1	57848466	11124	62.64	3.05	12	1.67	307.00	6311.00	33050	20240704	-41.82	9920	20240201	93.85	33050	-41.82	20240704	9920	93.85	20240201	33050	-41.82	20240704	9920	93.85	20240201	3.53	N	204270	500	289 억	1419304	N	N	703	N	N
168	20241101	100902	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19100	-1750	5	-8.39	16126779170	830778	139.80	20100	20150	18860	27100	14600	20850	19410.61	2.45	-13608	21716	21282	20766	20332	19816	21500	20550	289	6250	500	14590	10	1	57848466	11049	62.21	3.03	12	1.44	307.00	6311.00	33050	20240704	-42.21	9920	20240201	92.54	33050	-42.21	20240704	9920	92.54	20240201	33050	-42.21	20240704	9920	92.54	20240201	3.53	N	204270	500	289 억	1419304	N	N	703	N	N
169	20241101	090900	55	40.00	KSQ150	일반전기전자	N	N	N	Y	40	N	19900	-950	5	-4.56	3956165910	198837	33.46	20100	20150	19640	27100	14600	20850	19893.63	2.45	27933	21716	21282	20766	20332	19816	21500	20550	289	6250	500	14590	10	1	57848466	11512	64.82	3.15	12	0.34	307.00	6311.00	33050	20240704	-39.79	9920	20240201	100.60	33050	-39.79	20240704	9920	100.60	20240201	33050	-39.79	20240704	9920	100.60	20240201	3.53	N	204270	500	289 억	1419304	N	N	703	N	N

76 KiB Raw Blame History

76 KiB

Raw Blame History