34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 203300 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 27547 |
| 3 | 20240521 | 203200 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20240521 | 203100 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20240521 | 203000 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20240521 | 202900 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20240521 | 202800 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20240521 | 202700 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20240521 | 202600 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20240521 | 202500 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20240521 | 202400 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20240521 | 202300 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20240521 | 202200 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20240521 | 202100 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20240521 | 202000 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20240521 | 201900 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20240521 | 201800 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20240521 | 201700 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20240521 | 201600 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20240521 | 201500 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20240521 | 201400 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20240521 | 201300 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20240521 | 201200 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20240521 | 201100 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20240521 | 201000 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20240521 | 200900 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20240521 | 200800 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20240521 | 200700 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20240521 | 200600 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20240521 | 200500 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20240521 | 200400 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20240521 | 200300 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 27547 |
| 33 | 20240521 | 200200 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20240521 | 200100 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20240521 | 200000 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20240521 | 195900 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20240521 | 195800 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20240521 | 195700 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20240521 | 195600 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20240521 | 195500 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20240521 | 195400 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20240521 | 195300 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20240521 | 195200 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20240521 | 195100 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20240521 | 195000 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20240521 | 194900 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20240521 | 194800 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20240521 | 194700 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20240521 | 194600 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20240521 | 194500 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20240521 | 194400 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20240521 | 194300 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20240521 | 194200 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20240521 | 194100 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20240521 | 194000 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20240521 | 193900 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20240521 | 193800 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20240521 | 193700 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20240521 | 193600 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20240521 | 193500 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20240521 | 193400 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20240521 | 193300 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 27547 |
| 63 | 20240521 | 193200 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20240521 | 193100 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20240521 | 193000 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20240521 | 192900 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20240521 | 192800 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20240521 | 192700 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20240521 | 192600 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20240521 | 192500 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20240521 | 192400 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20240521 | 192300 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20240521 | 192200 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20240521 | 192100 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20240521 | 192000 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20240521 | 191900 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20240521 | 191800 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20240521 | 191700 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20240521 | 191600 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20240521 | 191500 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20240521 | 191400 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20240521 | 191300 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20240521 | 191200 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20240521 | 191100 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20240521 | 191000 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20240521 | 190900 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20240521 | 190800 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20240521 | 190700 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20240521 | 190600 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20240521 | 190500 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20240521 | 190400 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20240521 | 190300 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 27547 |
| 93 | 20240521 | 190200 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20240521 | 190100 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20240521 | 190000 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20240521 | 185900 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20240521 | 185800 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20240521 | 185700 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20240521 | 185600 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20240521 | 185500 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20240521 | 185400 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20240521 | 185300 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20240521 | 185200 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20240521 | 185100 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20240521 | 185000 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20240521 | 184900 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20240521 | 184800 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20240521 | 184700 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20240521 | 184600 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20240521 | 184500 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20240521 | 184400 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20240521 | 184300 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20240521 | 184200 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20240521 | 184100 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20240521 | 184000 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20240521 | 183900 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20240521 | 183800 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20240521 | 183700 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20240521 | 183600 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20240521 | 183500 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20240521 | 183400 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20240521 | 183300 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 27547 |
| 123 | 20240521 | 183200 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20240521 | 183100 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20240521 | 183000 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20240521 | 182900 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20240521 | 182800 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20240521 | 182700 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20240521 | 182600 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20240521 | 182500 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20240521 | 182400 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20240521 | 182300 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20240521 | 182200 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20240521 | 182100 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20240521 | 182000 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20240521 | 181900 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20240521 | 181800 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20240521 | 181700 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20240521 | 181600 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20240521 | 181500 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20240521 | 181400 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20240521 | 181300 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20240521 | 181200 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20240521 | 181100 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20240521 | 181000 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20240521 | 180900 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20240521 | 180800 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20240521 | 180700 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20240521 | 180600 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20240521 | 180500 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20240521 | 180400 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20240521 | 180300 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 27547 |
| 153 | 20240521 | 180200 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20240521 | 180100 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20240521 | 180000 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20240521 | 175900 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20240521 | 175800 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20240521 | 175700 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20240521 | 175600 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20240521 | 175500 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20240521 | 175400 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20240521 | 175300 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20240521 | 175200 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20240521 | 175100 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20240521 | 175000 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20240521 | 174900 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20240521 | 174800 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20240521 | 174700 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20240521 | 174600 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20240521 | 174500 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20240521 | 174400 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20240521 | 174300 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20240521 | 174200 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20240521 | 174100 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20240521 | 174000 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20240521 | 173900 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20240521 | 173800 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20240521 | 173700 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20240521 | 173600 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20240521 | 173500 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20240521 | 173400 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20240521 | 173300 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 27547 |
| 183 | 20240521 | 173200 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20240521 | 173100 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20240521 | 173000 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20240521 | 172900 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20240521 | 172800 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20240521 | 172700 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20240521 | 172600 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20240521 | 172500 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20240521 | 172400 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20240521 | 172300 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20240521 | 172200 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20240521 | 172100 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20240521 | 172000 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20240521 | 171900 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20240521 | 171800 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20240521 | 171700 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20240521 | 171600 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20240521 | 171500 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20240521 | 171400 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20240521 | 171300 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20240521 | 171200 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20240521 | 171100 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20240521 | 171000 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20240521 | 170900 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20240521 | 170800 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20240521 | 170700 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20240521 | 170600 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20240521 | 170500 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20240521 | 170400 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20240521 | 170300 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 27547 |
| 213 | 20240521 | 170200 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20240521 | 170100 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20240521 | 170000 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20240521 | 165900 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20240521 | 165800 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20240521 | 165700 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20240521 | 165600 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20240521 | 165500 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20240521 | 165400 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20240521 | 165300 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20240521 | 165200 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20240521 | 165100 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20240521 | 165000 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20240521 | 164900 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20240521 | 164800 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20240521 | 164700 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20240521 | 164600 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20240521 | 164500 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20240521 | 164400 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20240521 | 164300 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20240521 | 164200 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20240521 | 164100 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20240521 | 164000 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20240521 | 163900 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20240521 | 163800 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20240521 | 163700 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20240521 | 163600 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20240521 | 163500 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20240521 | 163400 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20240521 | 163300 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 27547 |
| 243 | 20240521 | 163200 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20240521 | 163100 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20240521 | 163000 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20240521 | 162900 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20240521 | 162800 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20240521 | 162700 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20240521 | 162600 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20240521 | 162500 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 251 | 20240521 | 162400 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20240521 | 162300 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20240521 | 162200 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20240521 | 162100 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20240521 | 162000 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20240521 | 161900 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20240521 | 161800 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20240521 | 161700 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20240521 | 161600 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20240521 | 161500 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20240521 | 161400 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20240521 | 161300 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20240521 | 161200 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20240521 | 161100 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20240521 | 161000 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 266 | 20240521 | 160900 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 267 | 20240521 | 160800 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 268 | 20240521 | 160700 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 269 | 20240521 | 160600 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 270 | 20240521 | 160500 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 271 | 20240521 | 160400 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 272 | 20240521 | 160300 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 27547 |
| 273 | 20240521 | 160200 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 274 | 20240521 | 160100 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 275 | 20240521 | 160000 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 276 | 20240521 | 155900 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 277 | 20240521 | 155800 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 278 | 20240521 | 155700 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 279 | 20240521 | 155600 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 280 | 20240521 | 155500 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 281 | 20240521 | 155400 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 282 | 20240521 | 155300 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 283 | 20240521 | 155200 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 284 | 20240521 | 155100 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 285 | 20240521 | 155000 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 286 | 20240521 | 154900 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 287 | 20240521 | 154800 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 288 | 20240521 | 154700 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 289 | 20240521 | 154600 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 290 | 20240521 | 154500 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 291 | 20240521 | 154400 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 292 | 20240521 | 154300 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 293 | 20240521 | 154200 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 294 | 20240521 | 154100 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 295 | 20240521 | 154000 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 296 | 20240521 | 153900 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 297 | 20240521 | 153800 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 298 | 20240521 | 153700 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 299 | 20240521 | 153600 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 300 | 20240521 | 153500 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 301 | 20240521 | 153400 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 302 | 20240521 | 153300 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 27547 |
| 303 | 20240521 | 153200 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 304 | 20240521 | 153100 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 305 | 20240521 | 153000 | 2093298355 | 2690 | 2690 | 2690 | 2690 | 27547 |
| 306 | 20240521 | 152900 | 2019196925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 307 | 20240521 | 152800 | 2019196925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 308 | 20240521 | 152700 | 2019196925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 309 | 20240521 | 152600 | 2019196925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 310 | 20240521 | 152500 | 2019196925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 311 | 20240521 | 152400 | 2019196925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 312 | 20240521 | 152300 | 2019196925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 313 | 20240521 | 152200 | 2019196925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 314 | 20240521 | 152100 | 2019196925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 315 | 20240521 | 152000 | 2019196925 | 2705 | 2705 | 2705 | 2705 | 0 |
| 316 | 20240521 | 151900 | 2019196925 | 2705 | 2705 | 2705 | 2700 | 5819 |
| 317 | 20240521 | 151800 | 2003485105 | 2705 | 2705 | 2705 | 2700 | 1542 |
| 318 | 20240521 | 151700 | 1999321380 | 2705 | 2705 | 2705 | 2700 | 5404 |
| 319 | 20240521 | 151600 | 1984729810 | 2705 | 2705 | 2710 | 2705 | 8077 |
| 320 | 20240521 | 151500 | 1962881440 | 2710 | 2710 | 2710 | 2705 | 3080 |
| 321 | 20240521 | 151400 | 1954549960 | 2710 | 2705 | 2710 | 2705 | 1731 |
| 322 | 20240521 | 151300 | 1949867600 | 2710 | 2710 | 2710 | 2710 | 12 |
| 323 | 20240521 | 151200 | 1949835080 | 2710 | 2715 | 2715 | 2705 | 838 |
| 324 | 20240521 | 151100 | 1947564025 | 2715 | 2710 | 2715 | 2705 | 1122 |
| 325 | 20240521 | 151000 | 1944523875 | 2710 | 2710 | 2710 | 2705 | 38 |
| 326 | 20240521 | 150900 | 1944421060 | 2710 | 2710 | 2710 | 2710 | 53 |
| 327 | 20240521 | 150800 | 1944277430 | 2710 | 2710 | 2710 | 2710 | 413 |
| 328 | 20240521 | 150700 | 1943158200 | 2710 | 2710 | 2710 | 2710 | 371 |
| 329 | 20240521 | 150600 | 1942152790 | 2710 | 2705 | 2710 | 2695 | 23129 |
| 330 | 20240521 | 150500 | 1879507910 | 2700 | 2705 | 2705 | 2695 | 39050 |
| 331 | 20240521 | 150400 | 1774076830 | 2700 | 2705 | 2705 | 2700 | 133 |
| 332 | 20240521 | 150300 | 1773717115 | 2705 | 2705 | 2705 | 2700 | 625 |
| 333 | 20240521 | 150200 | 1772026980 | 2705 | 2705 | 2705 | 2705 | 129 |
| 334 | 20240521 | 150100 | 1771678035 | 2705 | 2700 | 2705 | 2700 | 615 |
| 335 | 20240521 | 150000 | 1770015570 | 2705 | 2705 | 2705 | 2700 | 386 |
| 336 | 20240521 | 145900 | 1768973270 | 2705 | 2705 | 2705 | 2700 | 1844 |
| 337 | 20240521 | 145800 | 1763991895 | 2700 | 2700 | 2705 | 2700 | 4095 |
| 338 | 20240521 | 145700 | 1752935320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 339 | 20240521 | 145600 | 1752935320 | 2705 | 2705 | 2705 | 2705 | 9 |
| 340 | 20240521 | 145500 | 1752910975 | 2705 | 2700 | 2705 | 2700 | 43 |
| 341 | 20240521 | 145400 | 1752794865 | 2705 | 2705 | 2705 | 2705 | 0 |
| 342 | 20240521 | 145300 | 1752794865 | 2705 | 2705 | 2705 | 2700 | 843 |
| 343 | 20240521 | 145200 | 1750518685 | 2705 | 2705 | 2705 | 2700 | 1142 |
| 344 | 20240521 | 145100 | 1747435105 | 2705 | 2705 | 2705 | 2700 | 3768 |
| 345 | 20240521 | 145000 | 1737261250 | 2705 | 2705 | 2705 | 2700 | 1429 |
| 346 | 20240521 | 144900 | 1733402870 | 2705 | 2705 | 2705 | 2705 | 109 |
| 347 | 20240521 | 144800 | 1733108025 | 2705 | 2705 | 2705 | 2700 | 247 |
| 348 | 20240521 | 144700 | 1732440965 | 2705 | 2700 | 2705 | 2700 | 5147 |
| 349 | 20240521 | 144600 | 1718544055 | 2700 | 2700 | 2700 | 2700 | 0 |
| 350 | 20240521 | 144500 | 1718544055 | 2700 | 2695 | 2700 | 2695 | 3345 |
| 351 | 20240521 | 144400 | 1709523780 | 2700 | 2700 | 2705 | 2695 | 1722 |
| 352 | 20240521 | 144300 | 1704879275 | 2700 | 2705 | 2705 | 2700 | 13276 |
| 353 | 20240521 | 144200 | 1669034040 | 2705 | 2705 | 2705 | 2700 | 3511 |
| 354 | 20240521 | 144100 | 1659551785 | 2705 | 2705 | 2705 | 2700 | 2830 |
| 355 | 20240521 | 144000 | 1651910770 | 2705 | 2705 | 2705 | 2705 | 2 |
| 356 | 20240521 | 143900 | 1651905360 | 2705 | 2705 | 2705 | 2705 | 0 |
| 357 | 20240521 | 143800 | 1651905360 | 2705 | 2710 | 2710 | 2705 | 1288 |
| 358 | 20240521 | 143700 | 1648421250 | 2705 | 2710 | 2710 | 2705 | 14 |
| 359 | 20240521 | 143600 | 1648383320 | 2710 | 2705 | 2710 | 2705 | 2075 |
| 360 | 20240521 | 143500 | 1642770070 | 2710 | 2705 | 2710 | 2705 | 1002 |
| 361 | 20240521 | 143400 | 1640059650 | 2710 | 2710 | 2710 | 2705 | 302 |
| 362 | 20240521 | 143300 | 1639242730 | 2710 | 2705 | 2710 | 2705 | 208 |
| 363 | 20240521 | 143200 | 1638680050 | 2705 | 2705 | 2705 | 2705 | 1010 |
| 364 | 20240521 | 143100 | 1635948000 | 2710 | 2705 | 2710 | 2705 | 26 |
| 365 | 20240521 | 143000 | 1635877655 | 2710 | 2710 | 2710 | 2710 | 0 |
| 366 | 20240521 | 142900 | 1635877655 | 2710 | 2710 | 2710 | 2710 | 1 |
| 367 | 20240521 | 142800 | 1635874945 | 2710 | 2710 | 2710 | 2710 | 1 |
| 368 | 20240521 | 142700 | 1635872235 | 2710 | 2710 | 2710 | 2705 | 104 |
| 369 | 20240521 | 142600 | 1635590400 | 2710 | 2710 | 2710 | 2710 | 15 |
| 370 | 20240521 | 142500 | 1635549750 | 2710 | 2710 | 2710 | 2705 | 5865 |
| 371 | 20240521 | 142400 | 1619684905 | 2715 | 2710 | 2715 | 2705 | 9130 |
| 372 | 20240521 | 142300 | 1594987750 | 2715 | 2710 | 2715 | 2710 | 256 |
| 373 | 20240521 | 142200 | 1594293980 | 2715 | 2710 | 2715 | 2710 | 501 |
| 374 | 20240521 | 142100 | 1592936265 | 2715 | 2715 | 2715 | 2715 | 0 |
| 375 | 20240521 | 142000 | 1592936265 | 2715 | 2715 | 2715 | 2715 | 1 |
| 376 | 20240521 | 141900 | 1592933550 | 2715 | 2715 | 2715 | 2715 | 0 |
| 377 | 20240521 | 141800 | 1592933550 | 2715 | 2715 | 2715 | 2715 | 1523 |
| 378 | 20240521 | 141700 | 1588798605 | 2715 | 2715 | 2715 | 2715 | 0 |
| 379 | 20240521 | 141600 | 1588798605 | 2715 | 2715 | 2715 | 2715 | 2 |
| 380 | 20240521 | 141500 | 1588793175 | 2715 | 2710 | 2715 | 2710 | 700 |
| 381 | 20240521 | 141400 | 1586896155 | 2710 | 2710 | 2710 | 2710 | 56 |
| 382 | 20240521 | 141300 | 1586744395 | 2710 | 2710 | 2710 | 2705 | 124 |
| 383 | 20240521 | 141200 | 1586408360 | 2710 | 2705 | 2710 | 2705 | 2264 |
| 384 | 20240521 | 141100 | 1580284180 | 2710 | 2710 | 2710 | 2705 | 925 |
| 385 | 20240521 | 141000 | 1577782030 | 2710 | 2710 | 2710 | 2710 | 0 |
| 386 | 20240521 | 140900 | 1577782030 | 2710 | 2710 | 2710 | 2710 | 1 |
| 387 | 20240521 | 140800 | 1577779320 | 2710 | 2710 | 2710 | 2710 | 157 |
| 388 | 20240521 | 140700 | 1577353850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 389 | 20240521 | 140600 | 1577353850 | 2710 | 2710 | 2710 | 2710 | 1827 |
| 390 | 20240521 | 140500 | 1572402680 | 2710 | 2710 | 2710 | 2710 | 3 |
| 391 | 20240521 | 140400 | 1572394550 | 2710 | 2710 | 2710 | 2710 | 12 |
| 392 | 20240521 | 140300 | 1572362030 | 2710 | 2710 | 2710 | 2710 | 1 |
| 393 | 20240521 | 140200 | 1572359320 | 2710 | 2710 | 2710 | 2710 | 2 |
| 394 | 20240521 | 140100 | 1572353900 | 2700 | 2710 | 2710 | 2700 | 4322 |
| 395 | 20240521 | 140000 | 1560683160 | 2705 | 2705 | 2705 | 2705 | 118 |
| 396 | 20240521 | 135900 | 1560363970 | 2710 | 2705 | 2710 | 2700 | 61 |
| 397 | 20240521 | 135800 | 1560198960 | 2710 | 2710 | 2710 | 2710 | 0 |
| 398 | 20240521 | 135700 | 1560198960 | 2710 | 2705 | 2710 | 2700 | 1001 |
| 399 | 20240521 | 135600 | 1557496235 | 2715 | 2715 | 2715 | 2700 | 2006 |
| 400 | 20240521 | 135500 | 1552079945 | 2715 | 2710 | 2715 | 2700 | 5001 |
| 401 | 20240521 | 135400 | 1538574575 | 2715 | 2715 | 2715 | 2715 | 10 |
| 402 | 20240521 | 135300 | 1538547425 | 2715 | 2715 | 2715 | 2705 | 98 |
| 403 | 20240521 | 135200 | 1538281755 | 2715 | 2705 | 2715 | 2705 | 4001 |
| 404 | 20240521 | 135100 | 1527459040 | 2715 | 2715 | 2715 | 2705 | 4639 |
| 405 | 20240521 | 135000 | 1514910455 | 2710 | 2710 | 2710 | 2710 | 128 |
| 406 | 20240521 | 134900 | 1514563575 | 2710 | 2710 | 2710 | 2705 | 5729 |
| 407 | 20240521 | 134800 | 1499038010 | 2715 | 2715 | 2715 | 2715 | 52 |
| 408 | 20240521 | 134700 | 1498896830 | 2715 | 2715 | 2715 | 2715 | 53 |
| 409 | 20240521 | 134600 | 1498752935 | 2715 | 2715 | 2715 | 2715 | 745 |
| 410 | 20240521 | 134500 | 1496730260 | 2720 | 2720 | 2720 | 2720 | 2143 |
| 411 | 20240521 | 134400 | 1490901300 | 2720 | 2720 | 2720 | 2720 | 0 |
| 412 | 20240521 | 134300 | 1490901300 | 2720 | 2720 | 2720 | 2720 | 0 |
| 413 | 20240521 | 134200 | 1490901300 | 2720 | 2720 | 2720 | 2720 | 20 |
| 414 | 20240521 | 134100 | 1490846900 | 2720 | 2720 | 2720 | 2720 | 8 |
| 415 | 20240521 | 134000 | 1490825140 | 2710 | 2720 | 2720 | 2710 | 2057 |
| 416 | 20240521 | 133900 | 1485250375 | 2720 | 2720 | 2720 | 2720 | 0 |
| 417 | 20240521 | 133800 | 1485250375 | 2720 | 2720 | 2720 | 2720 | 0 |
| 418 | 20240521 | 133700 | 1485250375 | 2720 | 2720 | 2720 | 2715 | 502 |
| 419 | 20240521 | 133600 | 1483887435 | 2715 | 2715 | 2720 | 2715 | 1316 |
| 420 | 20240521 | 133500 | 1480309490 | 2720 | 2720 | 2720 | 2720 | 111 |
| 421 | 20240521 | 133400 | 1480007570 | 2715 | 2720 | 2720 | 2715 | 161 |
| 422 | 20240521 | 133300 | 1479570435 | 2720 | 2720 | 2720 | 2715 | 20 |
| 423 | 20240521 | 133200 | 1479516115 | 2720 | 2715 | 2720 | 2715 | 136 |
| 424 | 20240521 | 133100 | 1479146870 | 2720 | 2715 | 2720 | 2715 | 4502 |
| 425 | 20240521 | 133000 | 1466923905 | 2720 | 2720 | 2720 | 2720 | 3 |
| 426 | 20240521 | 132900 | 1466915745 | 2720 | 2715 | 2720 | 2715 | 1001 |
| 427 | 20240521 | 132800 | 1464198025 | 2720 | 2720 | 2720 | 2720 | 2 |
| 428 | 20240521 | 132700 | 1464192585 | 2720 | 2720 | 2720 | 2720 | 0 |
| 429 | 20240521 | 132600 | 1464192585 | 2720 | 2720 | 2720 | 2720 | 1 |
| 430 | 20240521 | 132500 | 1464189865 | 2720 | 2720 | 2720 | 2715 | 505 |
| 431 | 20240521 | 132400 | 1462816280 | 2720 | 2720 | 2720 | 2720 | 203 |
| 432 | 20240521 | 132300 | 1462264120 | 2720 | 2720 | 2720 | 2720 | 26 |
| 433 | 20240521 | 132200 | 1462193400 | 2720 | 2720 | 2720 | 2720 | 158 |
| 434 | 20240521 | 132100 | 1461763640 | 2720 | 2710 | 2720 | 2710 | 1037 |
| 435 | 20240521 | 132000 | 1458948200 | 2715 | 2715 | 2715 | 2715 | 3 |
| 436 | 20240521 | 131900 | 1458940055 | 2715 | 2715 | 2715 | 2715 | 1 |
| 437 | 20240521 | 131800 | 1458937340 | 2715 | 2715 | 2715 | 2715 | 0 |
| 438 | 20240521 | 131700 | 1458937340 | 2715 | 2715 | 2715 | 2715 | 2 |
| 439 | 20240521 | 131600 | 1458931910 | 2715 | 2710 | 2715 | 2710 | 813 |
| 440 | 20240521 | 131500 | 1456724635 | 2715 | 2715 | 2715 | 2715 | 4 |
| 441 | 20240521 | 131400 | 1456713775 | 2710 | 2715 | 2715 | 2705 | 114 |
| 442 | 20240521 | 131300 | 1456404905 | 2715 | 2715 | 2715 | 2715 | 1 |
| 443 | 20240521 | 131200 | 1456402190 | 2715 | 2710 | 2715 | 2705 | 3030 |
| 444 | 20240521 | 131100 | 1448202960 | 2715 | 2710 | 2715 | 2710 | 108 |
| 445 | 20240521 | 131000 | 1447909760 | 2720 | 2710 | 2720 | 2710 | 46 |
| 446 | 20240521 | 130900 | 1447785080 | 2720 | 2710 | 2720 | 2710 | 1401 |
| 447 | 20240521 | 130800 | 1443988190 | 2720 | 2720 | 2720 | 2720 | 0 |
| 448 | 20240521 | 130700 | 1443988190 | 2720 | 2720 | 2720 | 2710 | 2404 |
| 449 | 20240521 | 130600 | 1437473320 | 2715 | 2710 | 2720 | 2710 | 1050 |
| 450 | 20240521 | 130500 | 1434623060 | 2720 | 2720 | 2720 | 2720 | 0 |
| 451 | 20240521 | 130400 | 1434623060 | 2720 | 2710 | 2720 | 2710 | 5570 |
| 452 | 20240521 | 130300 | 1419528350 | 2715 | 2715 | 2715 | 2715 | 100 |
| 453 | 20240521 | 130200 | 1419256850 | 2715 | 2715 | 2715 | 2715 | 1502 |
| 454 | 20240521 | 130100 | 1415178920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 455 | 20240521 | 130000 | 1415178920 | 2720 | 2715 | 2720 | 2715 | 12 |
| 456 | 20240521 | 125900 | 1415146285 | 2720 | 2720 | 2720 | 2720 | 2 |
| 457 | 20240521 | 125800 | 1415140845 | 2720 | 2720 | 2720 | 2715 | 4702 |
| 458 | 20240521 | 125700 | 1402354905 | 2720 | 2720 | 2720 | 2720 | 11 |
| 459 | 20240521 | 125600 | 1402324985 | 2720 | 2715 | 2720 | 2715 | 394 |
| 460 | 20240521 | 125500 | 1401255270 | 2720 | 2720 | 2720 | 2715 | 371 |
| 461 | 20240521 | 125400 | 1400246995 | 2720 | 2720 | 2720 | 2720 | 0 |
| 462 | 20240521 | 125300 | 1400246995 | 2720 | 2715 | 2720 | 2715 | 395 |
| 463 | 20240521 | 125200 | 1399172695 | 2715 | 2715 | 2720 | 2715 | 163 |
| 464 | 20240521 | 125100 | 1398730145 | 2720 | 2720 | 2720 | 2720 | 7 |
| 465 | 20240521 | 125000 | 1398711105 | 2720 | 2720 | 2720 | 2720 | 1 |
| 466 | 20240521 | 124900 | 1398708385 | 2715 | 2720 | 2720 | 2715 | 31 |
| 467 | 20240521 | 124800 | 1398624215 | 2715 | 2715 | 2715 | 2715 | 300 |
| 468 | 20240521 | 124700 | 1397809715 | 2720 | 2720 | 2720 | 2715 | 504 |
| 469 | 20240521 | 124600 | 1396441340 | 2720 | 2720 | 2720 | 2715 | 155 |
| 470 | 20240521 | 124500 | 1396020495 | 2720 | 2715 | 2720 | 2715 | 205 |
| 471 | 20240521 | 124400 | 1395463860 | 2715 | 2715 | 2715 | 2710 | 901 |
| 472 | 20240521 | 124300 | 1393022140 | 2715 | 2710 | 2715 | 2710 | 401 |
| 473 | 20240521 | 124200 | 1391935425 | 2715 | 2710 | 2715 | 2710 | 4254 |
| 474 | 20240521 | 124100 | 1380399320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 475 | 20240521 | 124000 | 1380399320 | 2715 | 2710 | 2715 | 2710 | 4 |
| 476 | 20240521 | 123900 | 1380388475 | 2715 | 2720 | 2720 | 2715 | 111 |
| 477 | 20240521 | 123800 | 1380087105 | 2710 | 2720 | 2720 | 2710 | 445 |
| 478 | 20240521 | 123700 | 1378881105 | 2720 | 2710 | 2720 | 2710 | 617 |
| 479 | 20240521 | 123600 | 1377203915 | 2720 | 2715 | 2720 | 2715 | 482 |
| 480 | 20240521 | 123500 | 1375895280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 481 | 20240521 | 123400 | 1375895280 | 2720 | 2720 | 2720 | 2720 | 2004 |
| 482 | 20240521 | 123300 | 1370444400 | 2720 | 2715 | 2720 | 2715 | 3249 |
| 483 | 20240521 | 123200 | 1361623345 | 2715 | 2715 | 2715 | 2715 | 1 |
| 484 | 20240521 | 123100 | 1361620630 | 2710 | 2710 | 2710 | 2710 | 3 |
| 485 | 20240521 | 123000 | 1361612500 | 2720 | 2720 | 2720 | 2720 | 29 |
| 486 | 20240521 | 122900 | 1361533620 | 2720 | 2710 | 2720 | 2710 | 42 |
| 487 | 20240521 | 122800 | 1361419780 | 2720 | 2710 | 2720 | 2710 | 501 |
| 488 | 20240521 | 122700 | 1360062060 | 2720 | 2710 | 2720 | 2710 | 222 |
| 489 | 20240521 | 122600 | 1359460420 | 2720 | 2715 | 2720 | 2715 | 4 |
| 490 | 20240521 | 122500 | 1359449555 | 2720 | 2720 | 2720 | 2720 | 0 |
| 491 | 20240521 | 122400 | 1359449555 | 2720 | 2720 | 2720 | 2720 | 0 |
| 492 | 20240521 | 122300 | 1359449555 | 2720 | 2710 | 2720 | 2710 | 112 |
| 493 | 20240521 | 122200 | 1359146025 | 2720 | 2720 | 2720 | 2710 | 70 |
| 494 | 20240521 | 122100 | 1358956125 | 2720 | 2720 | 2720 | 2720 | 0 |
| 495 | 20240521 | 122000 | 1358956125 | 2720 | 2720 | 2720 | 2720 | 0 |
| 496 | 20240521 | 121900 | 1358956125 | 2720 | 2710 | 2720 | 2710 | 1501 |
| 497 | 20240521 | 121800 | 1354888405 | 2720 | 2720 | 2720 | 2720 | 1 |
| 498 | 20240521 | 121700 | 1354885685 | 2710 | 2720 | 2720 | 2710 | 69 |
| 499 | 20240521 | 121600 | 1354698395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 500 | 20240521 | 121500 | 1354698395 | 2720 | 2710 | 2720 | 2710 | 508 |
| 501 | 20240521 | 121400 | 1353321705 | 2720 | 2720 | 2720 | 2720 | 0 |
| 502 | 20240521 | 121300 | 1353321705 | 2720 | 2720 | 2720 | 2720 | 20 |
| 503 | 20240521 | 121200 | 1353267305 | 2720 | 2720 | 2720 | 2720 | 0 |
| 504 | 20240521 | 121100 | 1353267305 | 2720 | 2705 | 2720 | 2705 | 557 |
| 505 | 20240521 | 121000 | 1351759795 | 2715 | 2710 | 2715 | 2705 | 618 |
| 506 | 20240521 | 120900 | 1350087460 | 2710 | 2710 | 2720 | 2705 | 703 |
| 507 | 20240521 | 120800 | 1348182520 | 2720 | 2715 | 2720 | 2715 | 13 |
| 508 | 20240521 | 120700 | 1348147190 | 2715 | 2715 | 2715 | 2715 | 2 |
| 509 | 20240521 | 120600 | 1348141760 | 2715 | 2715 | 2715 | 2715 | 0 |
| 510 | 20240521 | 120500 | 1348141760 | 2715 | 2715 | 2715 | 2710 | 4095 |
| 511 | 20240521 | 120400 | 1337043835 | 2715 | 2715 | 2715 | 2715 | 8 |
| 512 | 20240521 | 120300 | 1337022115 | 2715 | 2715 | 2715 | 2710 | 55 |
| 513 | 20240521 | 120200 | 1336872915 | 2715 | 2715 | 2715 | 2710 | 138 |
| 514 | 20240521 | 120100 | 1336498870 | 2715 | 2715 | 2715 | 2710 | 1307 |
| 515 | 20240521 | 120000 | 1332956890 | 2710 | 2715 | 2715 | 2710 | 99 |
| 516 | 20240521 | 115900 | 1332688205 | 2720 | 2720 | 2720 | 2720 | 5 |
| 517 | 20240521 | 115800 | 1332674605 | 2720 | 2720 | 2720 | 2720 | 9 |
| 518 | 20240521 | 115700 | 1332650125 | 2710 | 2720 | 2720 | 2710 | 3310 |
| 519 | 20240521 | 115600 | 1323663620 | 2720 | 2720 | 2720 | 2720 | 1 |
| 520 | 20240521 | 115500 | 1323660900 | 2720 | 2720 | 2720 | 2710 | 316 |
| 521 | 20240521 | 115400 | 1322804500 | 2720 | 2720 | 2720 | 2710 | 10100 |
| 522 | 20240521 | 115300 | 1295433015 | 2715 | 2720 | 2725 | 2715 | 5469 |
| 523 | 20240521 | 115200 | 1280559250 | 2725 | 2725 | 2725 | 2725 | 1 |
| 524 | 20240521 | 115100 | 1280556525 | 2725 | 2720 | 2725 | 2720 | 773 |
| 525 | 20240521 | 115000 | 1278453955 | 2725 | 2725 | 2725 | 2725 | 1 |
| 526 | 20240521 | 114900 | 1278451230 | 2725 | 2720 | 2725 | 2715 | 1068 |
| 527 | 20240521 | 114800 | 1275546725 | 2720 | 2715 | 2720 | 2715 | 1337 |
| 528 | 20240521 | 114700 | 1271916765 | 2720 | 2715 | 2720 | 2715 | 224 |
| 529 | 20240521 | 114600 | 1271308585 | 2720 | 2715 | 2720 | 2715 | 2023 |
| 530 | 20240521 | 114500 | 1265816025 | 2720 | 2720 | 2720 | 2720 | 0 |
| 531 | 20240521 | 114400 | 1265816025 | 2720 | 2720 | 2720 | 2720 | 3 |
| 532 | 20240521 | 114300 | 1265807865 | 2720 | 2720 | 2720 | 2720 | 10 |
| 533 | 20240521 | 114200 | 1265780665 | 2725 | 2725 | 2725 | 2725 | 1 |
| 534 | 20240521 | 114100 | 1265777940 | 2715 | 2720 | 2730 | 2715 | 807 |
| 535 | 20240521 | 114000 | 1263582060 | 2725 | 2720 | 2725 | 2720 | 766 |
| 536 | 20240521 | 113900 | 1261498520 | 2720 | 2720 | 2720 | 2720 | 2054 |
| 537 | 20240521 | 113800 | 1255911640 | 2725 | 2725 | 2725 | 2725 | 3 |
| 538 | 20240521 | 113700 | 1255903465 | 2730 | 2730 | 2730 | 2730 | 0 |
| 539 | 20240521 | 113600 | 1255903465 | 2730 | 2730 | 2730 | 2730 | 0 |
| 540 | 20240521 | 113500 | 1255903465 | 2730 | 2730 | 2730 | 2730 | 0 |
| 541 | 20240521 | 113400 | 1255903465 | 2730 | 2730 | 2730 | 2730 | 187 |
| 542 | 20240521 | 113300 | 1255392955 | 2730 | 2730 | 2730 | 2730 | 12 |
| 543 | 20240521 | 113200 | 1255360195 | 2730 | 2725 | 2730 | 2725 | 5886 |
| 544 | 20240521 | 113100 | 1239291855 | 2730 | 2725 | 2730 | 2715 | 4427 |
| 545 | 20240521 | 113000 | 1227217475 | 2725 | 2725 | 2725 | 2725 | 0 |
| 546 | 20240521 | 112900 | 1227217475 | 2725 | 2725 | 2725 | 2725 | 440 |
| 547 | 20240521 | 112800 | 1226018475 | 2725 | 2725 | 2725 | 2715 | 1745 |
| 548 | 20240521 | 112700 | 1221272530 | 2725 | 2715 | 2725 | 2710 | 13636 |
| 549 | 20240521 | 112600 | 1184192135 | 2720 | 2720 | 2720 | 2715 | 1005 |
| 550 | 20240521 | 112500 | 1181463550 | 2720 | 2715 | 2720 | 2715 | 1288 |
| 551 | 20240521 | 112400 | 1177966615 | 2720 | 2720 | 2720 | 2715 | 1847 |
| 552 | 20240521 | 112300 | 1172949325 | 2720 | 2720 | 2720 | 2715 | 146 |
| 553 | 20240521 | 112200 | 1172552290 | 2720 | 2720 | 2720 | 2715 | 1043 |
| 554 | 20240521 | 112100 | 1169720370 | 2720 | 2720 | 2720 | 2715 | 1216 |
| 555 | 20240521 | 112000 | 1166417860 | 2720 | 2710 | 2720 | 2710 | 10301 |
| 556 | 20240521 | 111900 | 1138469565 | 2710 | 2705 | 2710 | 2705 | 1625 |
| 557 | 20240521 | 111800 | 1134073725 | 2705 | 2705 | 2705 | 2705 | 9 |
| 558 | 20240521 | 111700 | 1134049380 | 2710 | 2705 | 2710 | 2700 | 445 |
| 559 | 20240521 | 111600 | 1132847860 | 2710 | 2705 | 2710 | 2700 | 699 |
| 560 | 20240521 | 111500 | 1130958020 | 2710 | 2710 | 2710 | 2705 | 182 |
| 561 | 20240521 | 111400 | 1130465670 | 2710 | 2705 | 2710 | 2705 | 302 |
| 562 | 20240521 | 111300 | 1129648750 | 2705 | 2700 | 2710 | 2700 | 853 |
| 563 | 20240521 | 111200 | 1127345230 | 2710 | 2705 | 2710 | 2705 | 525 |
| 564 | 20240521 | 111100 | 1125925075 | 2705 | 2700 | 2705 | 2700 | 1207 |
| 565 | 20240521 | 111000 | 1122665150 | 2705 | 2705 | 2705 | 2705 | 702 |
| 566 | 20240521 | 110900 | 1120766240 | 2705 | 2705 | 2710 | 2705 | 1225 |
| 567 | 20240521 | 110800 | 1117452540 | 2705 | 2710 | 2710 | 2705 | 669 |
| 568 | 20240521 | 110700 | 1115640065 | 2710 | 2710 | 2710 | 2710 | 23 |
| 569 | 20240521 | 110600 | 1115577735 | 2710 | 2695 | 2710 | 2695 | 1311 |
| 570 | 20240521 | 110500 | 1112031775 | 2705 | 2705 | 2705 | 2695 | 8286 |
| 571 | 20240521 | 110400 | 1089628925 | 2695 | 2700 | 2705 | 2695 | 3756 |
| 572 | 20240521 | 110300 | 1079488100 | 2705 | 2705 | 2705 | 2700 | 10 |
| 573 | 20240521 | 110200 | 1079461060 | 2705 | 2700 | 2705 | 2695 | 24 |
| 574 | 20240521 | 110100 | 1079396340 | 2705 | 2705 | 2705 | 2700 | 1115 |
| 575 | 20240521 | 110000 | 1076385810 | 2705 | 2695 | 2705 | 2695 | 3127 |
| 576 | 20240521 | 105900 | 1067958400 | 2705 | 2700 | 2705 | 2700 | 9911 |
| 577 | 20240521 | 105800 | 1041198665 | 2705 | 2705 | 2705 | 2705 | 1651 |
| 578 | 20240521 | 105700 | 1036732710 | 2710 | 2710 | 2710 | 2705 | 103 |
| 579 | 20240521 | 105600 | 1036453590 | 2710 | 2705 | 2710 | 2705 | 2 |
| 580 | 20240521 | 105500 | 1036448175 | 2710 | 2710 | 2710 | 2705 | 126 |
| 581 | 20240521 | 105400 | 1036106755 | 2710 | 2710 | 2710 | 2710 | 657 |
| 582 | 20240521 | 105300 | 1034326285 | 2710 | 2710 | 2710 | 2710 | 101 |
| 583 | 20240521 | 105200 | 1034052575 | 2710 | 2710 | 2710 | 2710 | 53 |
| 584 | 20240521 | 105100 | 1033908945 | 2710 | 2710 | 2710 | 2710 | 2 |
| 585 | 20240521 | 105000 | 1033903525 | 2710 | 2710 | 2710 | 2710 | 1273 |
| 586 | 20240521 | 104900 | 1030453695 | 2710 | 2710 | 2710 | 2705 | 222 |
| 587 | 20240521 | 104800 | 1029852675 | 2710 | 2705 | 2710 | 2700 | 7152 |
| 588 | 20240521 | 104700 | 1010511085 | 2705 | 2710 | 2710 | 2705 | 864 |
| 589 | 20240521 | 104600 | 1008173210 | 2710 | 2710 | 2710 | 2710 | 0 |
| 590 | 20240521 | 104500 | 1008173210 | 2710 | 2710 | 2710 | 2710 | 130 |
| 591 | 20240521 | 104400 | 1007820910 | 2710 | 2710 | 2715 | 2710 | 365 |
| 592 | 20240521 | 104300 | 1006831735 | 2710 | 2710 | 2710 | 2710 | 10 |
| 593 | 20240521 | 104200 | 1006804635 | 2710 | 2710 | 2715 | 2700 | 10652 |
| 594 | 20240521 | 104100 | 978022665 | 2710 | 2710 | 2710 | 2710 | 746 |
| 595 | 20240521 | 104000 | 976001005 | 2710 | 2710 | 2710 | 2705 | 184 |
| 596 | 20240521 | 103900 | 975502415 | 2710 | 2705 | 2710 | 2705 | 211 |
| 597 | 20240521 | 103800 | 974930610 | 2710 | 2710 | 2710 | 2710 | 50 |
| 598 | 20240521 | 103700 | 974795110 | 2710 | 2705 | 2710 | 2705 | 70 |
| 599 | 20240521 | 103600 | 974605440 | 2705 | 2705 | 2715 | 2700 | 9632 |
| 600 | 20240521 | 103500 | 948588675 | 2705 | 2710 | 2715 | 2705 | 6301 |
| 601 | 20240521 | 103400 | 931537740 | 2715 | 2710 | 2715 | 2710 | 484 |
| 602 | 20240521 | 103300 | 930226095 | 2715 | 2715 | 2720 | 2710 | 1812 |
| 603 | 20240521 | 103200 | 925313505 | 2720 | 2720 | 2720 | 2720 | 27 |
| 604 | 20240521 | 103100 | 925240065 | 2720 | 2710 | 2720 | 2710 | 7076 |
| 605 | 20240521 | 103000 | 906026245 | 2710 | 2710 | 2710 | 2710 | 5 |
| 606 | 20240521 | 102900 | 906012695 | 2705 | 2715 | 2715 | 2705 | 1983 |
| 607 | 20240521 | 102800 | 900639175 | 2715 | 2715 | 2715 | 2710 | 110 |
| 608 | 20240521 | 102700 | 900340930 | 2715 | 2710 | 2715 | 2705 | 7083 |
| 609 | 20240521 | 102600 | 881158885 | 2715 | 2715 | 2720 | 2715 | 1312 |
| 610 | 20240521 | 102500 | 877596780 | 2715 | 2720 | 2720 | 2705 | 10301 |
| 611 | 20240521 | 102400 | 849697355 | 2715 | 2715 | 2720 | 2715 | 5817 |
| 612 | 20240521 | 102300 | 833904175 | 2720 | 2725 | 2725 | 2720 | 6 |
| 613 | 20240521 | 102200 | 833887850 | 2725 | 2720 | 2725 | 2715 | 2294 |
| 614 | 20240521 | 102100 | 827648580 | 2725 | 2720 | 2725 | 2720 | 2 |
| 615 | 20240521 | 102000 | 827643135 | 2725 | 2725 | 2725 | 2725 | 6 |
| 616 | 20240521 | 101900 | 827626785 | 2725 | 2720 | 2725 | 2720 | 270 |
| 617 | 20240521 | 101800 | 826892315 | 2725 | 2730 | 2730 | 2715 | 2155 |
| 618 | 20240521 | 101700 | 821031435 | 2720 | 2730 | 2730 | 2720 | 4527 |
| 619 | 20240521 | 101600 | 808715370 | 2730 | 2730 | 2730 | 2730 | 110 |
| 620 | 20240521 | 101500 | 808415070 | 2735 | 2735 | 2735 | 2735 | 3 |
| 621 | 20240521 | 101400 | 808406865 | 2735 | 2725 | 2735 | 2720 | 408 |
| 622 | 20240521 | 101300 | 807293450 | 2735 | 2735 | 2735 | 2735 | 10 |
| 623 | 20240521 | 101200 | 807266100 | 2720 | 2735 | 2735 | 2720 | 876 |
| 624 | 20240521 | 101100 | 804872635 | 2735 | 2735 | 2735 | 2730 | 184 |
| 625 | 20240521 | 101000 | 804369695 | 2735 | 2730 | 2735 | 2730 | 3926 |
| 626 | 20240521 | 100900 | 793651650 | 2730 | 2725 | 2730 | 2725 | 73 |
| 627 | 20240521 | 100800 | 793452685 | 2725 | 2720 | 2725 | 2720 | 6417 |
| 628 | 20240521 | 100700 | 775981685 | 2725 | 2725 | 2725 | 2725 | 685 |
| 629 | 20240521 | 100600 | 774115060 | 2725 | 2725 | 2725 | 2720 | 240 |
| 630 | 20240521 | 100500 | 773462060 | 2730 | 2720 | 2730 | 2720 | 1769 |
| 631 | 20240521 | 100400 | 768641600 | 2725 | 2725 | 2730 | 2725 | 1078 |
| 632 | 20240521 | 100300 | 765704040 | 2730 | 2725 | 2730 | 2720 | 184 |
| 633 | 20240521 | 100200 | 765202010 | 2730 | 2720 | 2730 | 2720 | 2678 |
| 634 | 20240521 | 100100 | 757916100 | 2720 | 2720 | 2720 | 2720 | 107 |
| 635 | 20240521 | 100000 | 757625060 | 2720 | 2720 | 2730 | 2720 | 1569 |
| 636 | 20240521 | 095900 | 753357340 | 2730 | 2730 | 2730 | 2725 | 77 |
| 637 | 20240521 | 095800 | 753147365 | 2720 | 2725 | 2730 | 2720 | 1938 |
| 638 | 20240521 | 095700 | 747875350 | 2725 | 2720 | 2730 | 2720 | 818 |
| 639 | 20240521 | 095600 | 745650355 | 2730 | 2720 | 2730 | 2720 | 24 |
| 640 | 20240521 | 095500 | 745585045 | 2730 | 2730 | 2730 | 2720 | 1050 |
| 641 | 20240521 | 095400 | 742728585 | 2730 | 2720 | 2730 | 2720 | 1045 |
| 642 | 20240521 | 095300 | 739885735 | 2715 | 2715 | 2720 | 2715 | 998 |
| 643 | 20240521 | 095200 | 737175090 | 2720 | 2720 | 2720 | 2715 | 603 |
| 644 | 20240521 | 095100 | 735537910 | 2710 | 2720 | 2720 | 2710 | 11925 |
| 645 | 20240521 | 095000 | 703176360 | 2720 | 2715 | 2730 | 2715 | 8057 |
| 646 | 20240521 | 094900 | 681301550 | 2730 | 2730 | 2730 | 2720 | 3118 |
| 647 | 20240521 | 094800 | 672820205 | 2730 | 2725 | 2730 | 2720 | 150 |
| 648 | 20240521 | 094700 | 672411785 | 2725 | 2735 | 2735 | 2720 | 4753 |
| 649 | 20240521 | 094600 | 659460320 | 2730 | 2735 | 2740 | 2730 | 1260 |
| 650 | 20240521 | 094500 | 656018425 | 2740 | 2730 | 2745 | 2730 | 3562 |
| 651 | 20240521 | 094400 | 646294075 | 2745 | 2745 | 2745 | 2745 | 7 |
| 652 | 20240521 | 094300 | 646274860 | 2745 | 2745 | 2745 | 2725 | 2566 |
| 653 | 20240521 | 094200 | 639272090 | 2745 | 2735 | 2745 | 2730 | 3173 |
| 654 | 20240521 | 094100 | 630579780 | 2735 | 2735 | 2735 | 2730 | 565 |
| 655 | 20240521 | 094000 | 629037105 | 2735 | 2725 | 2735 | 2725 | 650 |
| 656 | 20240521 | 093900 | 627264575 | 2725 | 2740 | 2740 | 2725 | 3739 |
| 657 | 20240521 | 093800 | 617056630 | 2740 | 2740 | 2740 | 2730 | 747 |
| 658 | 20240521 | 093700 | 615015680 | 2740 | 2740 | 2740 | 2735 | 188 |
| 659 | 20240521 | 093600 | 614501125 | 2735 | 2745 | 2745 | 2735 | 322 |
| 660 | 20240521 | 093500 | 613620325 | 2750 | 2745 | 2750 | 2730 | 4484 |
| 661 | 20240521 | 093400 | 601364950 | 2740 | 2740 | 2750 | 2740 | 2981 |
| 662 | 20240521 | 093300 | 593189585 | 2740 | 2740 | 2745 | 2740 | 511 |
| 663 | 20240521 | 093200 | 591789390 | 2745 | 2750 | 2750 | 2745 | 5456 |
| 664 | 20240521 | 093100 | 576812665 | 2750 | 2745 | 2750 | 2740 | 2366 |
| 665 | 20240521 | 093000 | 570318515 | 2750 | 2750 | 2755 | 2745 | 4892 |
| 666 | 20240521 | 092900 | 556873425 | 2755 | 2750 | 2760 | 2745 | 19370 |
| 667 | 20240521 | 092800 | 503566945 | 2745 | 2725 | 2750 | 2725 | 11397 |
| 668 | 20240521 | 092700 | 472387740 | 2725 | 2725 | 2725 | 2725 | 1019 |
| 669 | 20240521 | 092600 | 469610965 | 2720 | 2720 | 2730 | 2720 | 3734 |
| 670 | 20240521 | 092500 | 459449520 | 2730 | 2730 | 2730 | 2725 | 1021 |
| 671 | 20240521 | 092400 | 456662365 | 2730 | 2730 | 2730 | 2720 | 955 |
| 672 | 20240521 | 092300 | 454058560 | 2730 | 2735 | 2735 | 2720 | 4702 |
| 673 | 20240521 | 092200 | 441206730 | 2735 | 2730 | 2735 | 2715 | 963 |
| 674 | 20240521 | 092100 | 438575465 | 2730 | 2730 | 2735 | 2715 | 11814 |
| 675 | 20240521 | 092000 | 406413250 | 2725 | 2735 | 2740 | 2725 | 6130 |
| 676 | 20240521 | 091900 | 389659465 | 2735 | 2730 | 2735 | 2725 | 2409 |
| 677 | 20240521 | 091800 | 383079275 | 2730 | 2725 | 2740 | 2720 | 27884 |
| 678 | 20240521 | 091700 | 307061885 | 2720 | 2715 | 2725 | 2715 | 6372 |
| 679 | 20240521 | 091600 | 289726015 | 2710 | 2720 | 2720 | 2710 | 1229 |
| 680 | 20240521 | 091500 | 286393730 | 2720 | 2715 | 2720 | 2710 | 1852 |
| 681 | 20240521 | 091400 | 281373770 | 2715 | 2720 | 2720 | 2715 | 258 |
| 682 | 20240521 | 091300 | 280672925 | 2715 | 2720 | 2720 | 2715 | 11939 |
| 683 | 20240521 | 091200 | 248250775 | 2720 | 2720 | 2720 | 2715 | 2062 |
| 684 | 20240521 | 091100 | 242652400 | 2720 | 2720 | 2720 | 2710 | 9051 |
| 685 | 20240521 | 091000 | 218065155 | 2725 | 2730 | 2730 | 2725 | 2667 |
| 686 | 20240521 | 090900 | 210797515 | 2730 | 2730 | 2730 | 2725 | 981 |
| 687 | 20240521 | 090800 | 208119690 | 2730 | 2730 | 2735 | 2725 | 3044 |
| 688 | 20240521 | 090700 | 199809995 | 2730 | 2725 | 2730 | 2725 | 5815 |
| 689 | 20240521 | 090600 | 183956505 | 2725 | 2720 | 2725 | 2715 | 5387 |
| 690 | 20240521 | 090500 | 169315005 | 2720 | 2720 | 2720 | 2715 | 140 |
| 691 | 20240521 | 090400 | 168934705 | 2720 | 2720 | 2720 | 2705 | 912 |
| 692 | 20240521 | 090300 | 166458325 | 2715 | 2720 | 2720 | 2705 | 7674 |
| 693 | 20240521 | 090200 | 145637750 | 2710 | 2715 | 2725 | 2705 | 3717 |
| 694 | 20240521 | 090100 | 135566390 | 2725 | 2725 | 2735 | 2715 | 12523 |
| 695 | 20240521 | 090000 | 101471500 | 2715 | 2705 | 2725 | 2705 | 37503 |