KissMeData/208340/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	161003	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
3	20240531	151001	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
4	20240531	141001	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
5	20240531	131005	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
6	20240531	121010	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
7	20240531	111005	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
8	20240531	101004	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
9	20240531	091004	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
10	20240530	160958	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
11	20240530	151000	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
12	20240530	140959	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
13	20240530	131001	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
14	20240530	120958	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
15	20240530	111000	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
16	20240530	101003	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
17	20240530	090959	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
18	20240529	160952	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
19	20240529	150951	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
20	20240529	140952	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
21	20240529	130954	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
22	20240529	120955	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
23	20240529	110954	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
24	20240529	100949	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
25	20240529	090948	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
26	20240528	160945	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
27	20240528	150947	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
28	20240528	140950	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
29	20240528	130944	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
30	20240528	120945	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
31	20240528	110930	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
32	20240528	100946	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
33	20240528	090948	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
34	20240527	160932	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
35	20240527	150948	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
36	20240527	140944	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
37	20240527	130944	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
38	20240527	120944	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
39	20240527	110944	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
40	20240527	100942	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
41	20240527	090943	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
42	20240524	160850	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
43	20240524	150851	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
44	20240524	140857	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
45	20240524	130853	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
46	20240524	120854	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
47	20240524	110851	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
48	20240524	100858	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
49	20240524	090852	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
50	20240523	160850	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
51	20240523	150854	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
52	20240523	140857	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
53	20240523	130855	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
54	20240523	120850	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
55	20240523	110849	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
56	20240523	100851	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
57	20240523	090855	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
58	20240522	160841	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
59	20240522	150849	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
60	20240522	140849	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
61	20240522	130847	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
62	20240522	120954	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
63	20240522	110851	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
64	20240522	100848	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
65	20240522	090849	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
66	20240521	160836	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
67	20240521	150845	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
68	20240521	140846	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
69	20240521	130844	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
70	20240521	120843	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
71	20240521	110843	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
72	20240521	100843	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
73	20240521	090840	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
74	20240517	160845	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
75	20240517	150848	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
76	20240517	140841	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
77	20240517	130834	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
78	20240517	120834	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
79	20240517	110835	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
80	20240517	100831	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
81	20240517	090836	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
82	20240516	160828	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
83	20240516	150827	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
84	20240516	140832	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
85	20240516	130828	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
86	20240516	120826	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
87	20240516	110824	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
88	20240516	100828	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
89	20240516	090827	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
90	20240514	160837	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
91	20240514	150839	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
92	20240514	140838	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
93	20240514	130839	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
94	20240514	120836	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
95	20240514	110837	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
96	20240514	100834	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
97	20240514	090836	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
98	20240513	160834	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
99	20240513	150837	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
100	20240513	140837	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
101	20240513	130831	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
102	20240513	120835	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
103	20240513	110834	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
104	20240513	100833	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
105	20240513	090836	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
106	20240510	160810	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
107	20240510	150815	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
108	20240510	140820	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
109	20240510	130812	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
110	20240510	120808	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
111	20240510	110812	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
112	20240510	100810	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
113	20240510	090813	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
114	20240509	160828	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
115	20240509	150828	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
116	20240509	140738	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
117	20240509	130813	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
118	20240509	120813	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
119	20240509	110801	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
120	20240509	100804	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
121	20240509	090800	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
122	20240508	160755	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
123	20240508	150801	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
124	20240508	140753	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
125	20240508	130752	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
126	20240508	120751	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
127	20240508	110830	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
128	20240508	100801	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
129	20240508	090803	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
130	20240503	160817	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
131	20240503	150817	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
132	20240503	140817	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
133	20240503	130818	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
134	20240503	120815	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
135	20240503	110814	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
136	20240503	100809	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
137	20240503	090810	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
138	20240502	160804	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
139	20240502	150809	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
140	20240502	140805	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
141	20240502	130802	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
142	20240502	120800	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
143	20240502	110800	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
144	20240502	100758	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N
145	20240502	090758	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	151	870	500	0	5	1	30201108	880	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	900	20231120	223.89	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	900	223.89	20231120	0.00	N	208340	500	151 억		0	N	N	0	N	02	N