56 KiB
56 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 161023 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240219 | 0.00 | 2915 | 20240219 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240228 | 2915 | 0.00 | 20240228 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 3 | 20250228 | 151028 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240219 | 0.00 | 2915 | 20240219 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240228 | 2915 | 0.00 | 20240228 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 4 | 20250228 | 141029 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240219 | 0.00 | 2915 | 20240219 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240228 | 2915 | 0.00 | 20240228 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 5 | 20250228 | 131023 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240219 | 0.00 | 2915 | 20240219 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240228 | 2915 | 0.00 | 20240228 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 6 | 20250228 | 121019 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240219 | 0.00 | 2915 | 20240219 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240228 | 2915 | 0.00 | 20240228 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 7 | 20250228 | 111020 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240219 | 0.00 | 2915 | 20240219 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240228 | 2915 | 0.00 | 20240228 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 8 | 20250228 | 101019 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240219 | 0.00 | 2915 | 20240219 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240228 | 2915 | 0.00 | 20240228 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 9 | 20250228 | 091023 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240219 | 0.00 | 2915 | 20240219 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240228 | 2915 | 0.00 | 20240228 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 10 | 20250227 | 161012 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240216 | 0.00 | 2915 | 20240216 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240227 | 2915 | 0.00 | 20240227 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 11 | 20250227 | 151012 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240216 | 0.00 | 2915 | 20240216 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240227 | 2915 | 0.00 | 20240227 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 12 | 20250227 | 141015 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240216 | 0.00 | 2915 | 20240216 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240227 | 2915 | 0.00 | 20240227 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 13 | 20250227 | 131013 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240216 | 0.00 | 2915 | 20240216 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240227 | 2915 | 0.00 | 20240227 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 14 | 20250227 | 121010 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240216 | 0.00 | 2915 | 20240216 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240227 | 2915 | 0.00 | 20240227 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 15 | 20250227 | 111018 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240216 | 0.00 | 2915 | 20240216 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240227 | 2915 | 0.00 | 20240227 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 16 | 20250227 | 101044 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240216 | 0.00 | 2915 | 20240216 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240227 | 2915 | 0.00 | 20240227 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 17 | 20250227 | 091052 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240216 | 0.00 | 2915 | 20240216 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240227 | 2915 | 0.00 | 20240227 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 18 | 20250226 | 161012 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240215 | 0.00 | 2915 | 20240215 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240226 | 2915 | 0.00 | 20240226 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 19 | 20250226 | 151016 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240215 | 0.00 | 2915 | 20240215 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240226 | 2915 | 0.00 | 20240226 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 20 | 20250226 | 141015 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240215 | 0.00 | 2915 | 20240215 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240226 | 2915 | 0.00 | 20240226 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 21 | 20250226 | 131012 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240215 | 0.00 | 2915 | 20240215 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240226 | 2915 | 0.00 | 20240226 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 22 | 20250226 | 121013 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240215 | 0.00 | 2915 | 20240215 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240226 | 2915 | 0.00 | 20240226 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 23 | 20250226 | 111011 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240215 | 0.00 | 2915 | 20240215 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240226 | 2915 | 0.00 | 20240226 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 24 | 20250226 | 101009 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240215 | 0.00 | 2915 | 20240215 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240226 | 2915 | 0.00 | 20240226 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 25 | 20250226 | 091019 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240215 | 0.00 | 2915 | 20240215 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240226 | 2915 | 0.00 | 20240226 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 26 | 20250225 | 161005 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240214 | 0.00 | 2915 | 20240214 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240226 | 2915 | 0.00 | 20240226 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 27 | 20250225 | 151005 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240214 | 0.00 | 2915 | 20240214 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240226 | 2915 | 0.00 | 20240226 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 28 | 20250225 | 141003 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240214 | 0.00 | 2915 | 20240214 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240226 | 2915 | 0.00 | 20240226 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 29 | 20250225 | 131009 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240214 | 0.00 | 2915 | 20240214 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240226 | 2915 | 0.00 | 20240226 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 30 | 20250225 | 121005 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240214 | 0.00 | 2915 | 20240214 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240226 | 2915 | 0.00 | 20240226 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 31 | 20250225 | 111004 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240214 | 0.00 | 2915 | 20240214 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240226 | 2915 | 0.00 | 20240226 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 32 | 20250225 | 101002 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240214 | 0.00 | 2915 | 20240214 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240226 | 2915 | 0.00 | 20240226 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 33 | 20250225 | 091009 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240214 | 0.00 | 2915 | 20240214 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240226 | 2915 | 0.00 | 20240226 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 34 | 20250224 | 160957 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240213 | 0.00 | 2915 | 20240213 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240226 | 2915 | 0.00 | 20240226 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 35 | 20250224 | 150956 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240213 | 0.00 | 2915 | 20240213 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240226 | 2915 | 0.00 | 20240226 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 36 | 20250224 | 140955 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240213 | 0.00 | 2915 | 20240213 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240226 | 2915 | 0.00 | 20240226 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 37 | 20250224 | 130957 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240213 | 0.00 | 2915 | 20240213 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240226 | 2915 | 0.00 | 20240226 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 38 | 20250224 | 120953 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240213 | 0.00 | 2915 | 20240213 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240226 | 2915 | 0.00 | 20240226 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 39 | 20250224 | 110951 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240213 | 0.00 | 2915 | 20240213 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240226 | 2915 | 0.00 | 20240226 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 40 | 20250224 | 100952 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240213 | 0.00 | 2915 | 20240213 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240226 | 2915 | 0.00 | 20240226 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 41 | 20250224 | 090958 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240213 | 0.00 | 2915 | 20240213 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240226 | 2915 | 0.00 | 20240226 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 42 | 20250221 | 160949 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240208 | 0.00 | 2915 | 20240208 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240221 | 2915 | 0.00 | 20240221 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 43 | 20250221 | 150953 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240208 | 0.00 | 2915 | 20240208 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240221 | 2915 | 0.00 | 20240221 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 44 | 20250221 | 140952 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240208 | 0.00 | 2915 | 20240208 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240221 | 2915 | 0.00 | 20240221 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 45 | 20250221 | 130951 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240208 | 0.00 | 2915 | 20240208 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240221 | 2915 | 0.00 | 20240221 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 46 | 20250221 | 120952 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240208 | 0.00 | 2915 | 20240208 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240221 | 2915 | 0.00 | 20240221 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 47 | 20250221 | 110948 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240208 | 0.00 | 2915 | 20240208 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240221 | 2915 | 0.00 | 20240221 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 48 | 20250221 | 100950 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240208 | 0.00 | 2915 | 20240208 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240221 | 2915 | 0.00 | 20240221 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 49 | 20250221 | 090953 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240208 | 0.00 | 2915 | 20240208 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240221 | 2915 | 0.00 | 20240221 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 50 | 20250220 | 160946 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240207 | 0.00 | 2915 | 20240207 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240220 | 2915 | 0.00 | 20240220 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 51 | 20250220 | 150948 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240207 | 0.00 | 2915 | 20240207 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240220 | 2915 | 0.00 | 20240220 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 52 | 20250220 | 140948 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240207 | 0.00 | 2915 | 20240207 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240220 | 2915 | 0.00 | 20240220 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 53 | 20250220 | 130945 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240207 | 0.00 | 2915 | 20240207 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240220 | 2915 | 0.00 | 20240220 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 54 | 20250220 | 120947 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240207 | 0.00 | 2915 | 20240207 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240220 | 2915 | 0.00 | 20240220 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 55 | 20250220 | 110946 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240207 | 0.00 | 2915 | 20240207 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240220 | 2915 | 0.00 | 20240220 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 56 | 20250220 | 100946 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240207 | 0.00 | 2915 | 20240207 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240220 | 2915 | 0.00 | 20240220 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 57 | 20250220 | 090950 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240207 | 0.00 | 2915 | 20240207 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240220 | 2915 | 0.00 | 20240220 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 58 | 20250219 | 160942 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240206 | 0.00 | 2915 | 20240206 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240219 | 2915 | 0.00 | 20240219 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 59 | 20250219 | 150945 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240206 | 0.00 | 2915 | 20240206 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240219 | 2915 | 0.00 | 20240219 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 60 | 20250219 | 140942 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240206 | 0.00 | 2915 | 20240206 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240219 | 2915 | 0.00 | 20240219 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 61 | 20250219 | 130943 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240206 | 0.00 | 2915 | 20240206 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240219 | 2915 | 0.00 | 20240219 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 62 | 20250219 | 120941 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240206 | 0.00 | 2915 | 20240206 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240219 | 2915 | 0.00 | 20240219 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 63 | 20250219 | 110943 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240206 | 0.00 | 2915 | 20240206 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240219 | 2915 | 0.00 | 20240219 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 64 | 20250219 | 100944 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240206 | 0.00 | 2915 | 20240206 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240219 | 2915 | 0.00 | 20240219 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 65 | 20250219 | 090944 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240206 | 0.00 | 2915 | 20240206 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240219 | 2915 | 0.00 | 20240219 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 66 | 20250218 | 160940 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240205 | 0.00 | 2915 | 20240205 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240219 | 2915 | 0.00 | 20240219 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 67 | 20250218 | 150942 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240205 | 0.00 | 2915 | 20240205 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240219 | 2915 | 0.00 | 20240219 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 68 | 20250218 | 140942 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240205 | 0.00 | 2915 | 20240205 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240219 | 2915 | 0.00 | 20240219 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 69 | 20250218 | 130939 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240205 | 0.00 | 2915 | 20240205 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240219 | 2915 | 0.00 | 20240219 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 70 | 20250218 | 120942 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240205 | 0.00 | 2915 | 20240205 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240219 | 2915 | 0.00 | 20240219 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 71 | 20250218 | 110939 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240205 | 0.00 | 2915 | 20240205 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240219 | 2915 | 0.00 | 20240219 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 72 | 20250218 | 100939 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240205 | 0.00 | 2915 | 20240205 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240219 | 2915 | 0.00 | 20240219 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 73 | 20250218 | 090943 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240205 | 0.00 | 2915 | 20240205 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240219 | 2915 | 0.00 | 20240219 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 74 | 20250217 | 160939 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240202 | 0.00 | 2915 | 20240202 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240219 | 2915 | 0.00 | 20240219 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 75 | 20250217 | 150938 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240202 | 0.00 | 2915 | 20240202 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240219 | 2915 | 0.00 | 20240219 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 76 | 20250217 | 140936 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240202 | 0.00 | 2915 | 20240202 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240219 | 2915 | 0.00 | 20240219 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 77 | 20250217 | 130941 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240202 | 0.00 | 2915 | 20240202 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240219 | 2915 | 0.00 | 20240219 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 78 | 20250217 | 120940 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240202 | 0.00 | 2915 | 20240202 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240219 | 2915 | 0.00 | 20240219 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 79 | 20250217 | 110938 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240202 | 0.00 | 2915 | 20240202 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240219 | 2915 | 0.00 | 20240219 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 80 | 20250217 | 100936 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240202 | 0.00 | 2915 | 20240202 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240219 | 2915 | 0.00 | 20240219 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 81 | 20250217 | 090939 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240202 | 0.00 | 2915 | 20240202 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240219 | 2915 | 0.00 | 20240219 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 82 | 20250214 | 160933 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240201 | 0.00 | 2915 | 20240201 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240214 | 2915 | 0.00 | 20240214 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 83 | 20250214 | 150932 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240201 | 0.00 | 2915 | 20240201 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240214 | 2915 | 0.00 | 20240214 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 84 | 20250214 | 140933 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240201 | 0.00 | 2915 | 20240201 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240214 | 2915 | 0.00 | 20240214 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 85 | 20250214 | 130935 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240201 | 0.00 | 2915 | 20240201 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240214 | 2915 | 0.00 | 20240214 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 86 | 20250214 | 120932 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240201 | 0.00 | 2915 | 20240201 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240214 | 2915 | 0.00 | 20240214 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 87 | 20250214 | 110928 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240201 | 0.00 | 2915 | 20240201 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240214 | 2915 | 0.00 | 20240214 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 88 | 20250214 | 100930 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240201 | 0.00 | 2915 | 20240201 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240214 | 2915 | 0.00 | 20240214 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 89 | 20250214 | 090934 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240201 | 0.00 | 2915 | 20240201 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240214 | 2915 | 0.00 | 20240214 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 90 | 20250213 | 160924 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240131 | 0.00 | 2915 | 20240131 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240213 | 2915 | 0.00 | 20240213 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 91 | 20250213 | 150925 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240131 | 0.00 | 2915 | 20240131 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240213 | 2915 | 0.00 | 20240213 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 92 | 20250213 | 140923 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240131 | 0.00 | 2915 | 20240131 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240213 | 2915 | 0.00 | 20240213 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 93 | 20250213 | 130924 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240131 | 0.00 | 2915 | 20240131 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240213 | 2915 | 0.00 | 20240213 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 94 | 20250213 | 120922 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240131 | 0.00 | 2915 | 20240131 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240213 | 2915 | 0.00 | 20240213 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 95 | 20250213 | 110922 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240131 | 0.00 | 2915 | 20240131 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240213 | 2915 | 0.00 | 20240213 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 96 | 20250213 | 100923 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240131 | 0.00 | 2915 | 20240131 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240213 | 2915 | 0.00 | 20240213 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 97 | 20250213 | 090919 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240131 | 0.00 | 2915 | 20240131 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240213 | 2915 | 0.00 | 20240213 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 98 | 20250212 | 160917 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240130 | 0.00 | 2915 | 20240130 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240213 | 2915 | 0.00 | 20240213 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 99 | 20250212 | 150914 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240130 | 0.00 | 2915 | 20240130 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240213 | 2915 | 0.00 | 20240213 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 100 | 20250212 | 140916 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240130 | 0.00 | 2915 | 20240130 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240213 | 2915 | 0.00 | 20240213 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 101 | 20250212 | 130919 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240130 | 0.00 | 2915 | 20240130 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240213 | 2915 | 0.00 | 20240213 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 102 | 20250212 | 120914 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240130 | 0.00 | 2915 | 20240130 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240213 | 2915 | 0.00 | 20240213 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 103 | 20250212 | 110914 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240130 | 0.00 | 2915 | 20240130 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240213 | 2915 | 0.00 | 20240213 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 104 | 20250212 | 100908 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240130 | 0.00 | 2915 | 20240130 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240213 | 2915 | 0.00 | 20240213 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 105 | 20250212 | 090852 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240130 | 0.00 | 2915 | 20240130 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240213 | 2915 | 0.00 | 20240213 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 106 | 20250211 | 160919 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240129 | 0.00 | 2915 | 20240129 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240213 | 2915 | 0.00 | 20240213 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 107 | 20250211 | 150918 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240129 | 0.00 | 2915 | 20240129 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240213 | 2915 | 0.00 | 20240213 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 108 | 20250211 | 140918 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240129 | 0.00 | 2915 | 20240129 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240213 | 2915 | 0.00 | 20240213 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 109 | 20250211 | 130918 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240129 | 0.00 | 2915 | 20240129 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240213 | 2915 | 0.00 | 20240213 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 110 | 20250211 | 120917 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240129 | 0.00 | 2915 | 20240129 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240213 | 2915 | 0.00 | 20240213 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 111 | 20250211 | 110918 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240129 | 0.00 | 2915 | 20240129 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240213 | 2915 | 0.00 | 20240213 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 112 | 20250211 | 100918 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240129 | 0.00 | 2915 | 20240129 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240213 | 2915 | 0.00 | 20240213 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 113 | 20250211 | 090921 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240129 | 0.00 | 2915 | 20240129 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240213 | 2915 | 0.00 | 20240213 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 114 | 20250210 | 160913 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240126 | 0.00 | 2915 | 20240126 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240213 | 2915 | 0.00 | 20240213 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 115 | 20250210 | 150912 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240126 | 0.00 | 2915 | 20240126 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240213 | 2915 | 0.00 | 20240213 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 116 | 20250210 | 140910 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240126 | 0.00 | 2915 | 20240126 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240213 | 2915 | 0.00 | 20240213 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 117 | 20250210 | 130914 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240126 | 0.00 | 2915 | 20240126 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240213 | 2915 | 0.00 | 20240213 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 118 | 20250210 | 120909 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240126 | 0.00 | 2915 | 20240126 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240213 | 2915 | 0.00 | 20240213 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 119 | 20250210 | 110906 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240126 | 0.00 | 2915 | 20240126 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240213 | 2915 | 0.00 | 20240213 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 120 | 20250210 | 100906 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240126 | 0.00 | 2915 | 20240126 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240213 | 2915 | 0.00 | 20240213 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 121 | 20250210 | 090903 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240126 | 0.00 | 2915 | 20240126 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240213 | 2915 | 0.00 | 20240213 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 122 | 20250207 | 160856 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240125 | 0.00 | 2915 | 20240125 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240207 | 2915 | 0.00 | 20240207 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 123 | 20250207 | 150857 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240125 | 0.00 | 2915 | 20240125 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240207 | 2915 | 0.00 | 20240207 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 124 | 20250207 | 140858 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240125 | 0.00 | 2915 | 20240125 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240207 | 2915 | 0.00 | 20240207 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 125 | 20250207 | 130854 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240125 | 0.00 | 2915 | 20240125 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240207 | 2915 | 0.00 | 20240207 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 126 | 20250207 | 120854 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240125 | 0.00 | 2915 | 20240125 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240207 | 2915 | 0.00 | 20240207 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 127 | 20250207 | 110852 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240125 | 0.00 | 2915 | 20240125 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240207 | 2915 | 0.00 | 20240207 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 128 | 20250207 | 100856 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240125 | 0.00 | 2915 | 20240125 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240207 | 2915 | 0.00 | 20240207 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 129 | 20250207 | 090901 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240125 | 0.00 | 2915 | 20240125 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240207 | 2915 | 0.00 | 20240207 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 130 | 20250206 | 160833 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240124 | 0.00 | 2915 | 20240124 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240206 | 2915 | 0.00 | 20240206 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 131 | 20250206 | 150838 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240124 | 0.00 | 2915 | 20240124 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240206 | 2915 | 0.00 | 20240206 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 132 | 20250206 | 140838 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240124 | 0.00 | 2915 | 20240124 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240206 | 2915 | 0.00 | 20240206 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 133 | 20250206 | 130835 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240124 | 0.00 | 2915 | 20240124 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240206 | 2915 | 0.00 | 20240206 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 134 | 20250206 | 120832 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240124 | 0.00 | 2915 | 20240124 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240206 | 2915 | 0.00 | 20240206 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 135 | 20250206 | 110827 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240124 | 0.00 | 2915 | 20240124 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240206 | 2915 | 0.00 | 20240206 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 136 | 20250206 | 100828 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240124 | 0.00 | 2915 | 20240124 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240206 | 2915 | 0.00 | 20240206 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 137 | 20250206 | 090839 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240124 | 0.00 | 2915 | 20240124 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240206 | 2915 | 0.00 | 20240206 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 138 | 20250205 | 160825 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240123 | 0.00 | 2915 | 20240123 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240205 | 2915 | 0.00 | 20240205 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 139 | 20250205 | 150828 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240123 | 0.00 | 2915 | 20240123 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240205 | 2915 | 0.00 | 20240205 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 140 | 20250205 | 140827 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240123 | 0.00 | 2915 | 20240123 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240205 | 2915 | 0.00 | 20240205 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 141 | 20250205 | 130826 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240123 | 0.00 | 2915 | 20240123 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240205 | 2915 | 0.00 | 20240205 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 142 | 20250205 | 120830 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240123 | 0.00 | 2915 | 20240123 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240205 | 2915 | 0.00 | 20240205 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 143 | 20250205 | 110826 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240123 | 0.00 | 2915 | 20240123 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240205 | 2915 | 0.00 | 20240205 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 144 | 20250205 | 100836 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240123 | 0.00 | 2915 | 20240123 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240205 | 2915 | 0.00 | 20240205 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 145 | 20250205 | 090839 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240123 | 0.00 | 2915 | 20240123 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240205 | 2915 | 0.00 | 20240205 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 146 | 20250204 | 160807 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240122 | 0.00 | 2915 | 20240122 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240205 | 2915 | 0.00 | 20240205 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 147 | 20250204 | 150819 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240122 | 0.00 | 2915 | 20240122 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240205 | 2915 | 0.00 | 20240205 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 148 | 20250204 | 140818 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240122 | 0.00 | 2915 | 20240122 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240205 | 2915 | 0.00 | 20240205 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 149 | 20250204 | 130821 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240122 | 0.00 | 2915 | 20240122 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240205 | 2915 | 0.00 | 20240205 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 150 | 20250204 | 120829 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240122 | 0.00 | 2915 | 20240122 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240205 | 2915 | 0.00 | 20240205 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 151 | 20250204 | 110810 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240122 | 0.00 | 2915 | 20240122 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240205 | 2915 | 0.00 | 20240205 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 152 | 20250204 | 100816 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240122 | 0.00 | 2915 | 20240122 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240205 | 2915 | 0.00 | 20240205 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N | |||
| 153 | 20250204 | 090818 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2045 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 401 | 870 | 500 | 0 | 5 | 1 | 80201108 | 2338 | -5.30 | 5.28 | 12 | 0.00 | -550.00 | 552.00 | 2915 | 20240122 | 0.00 | 2915 | 20240122 | 0.00 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20250102 | 2915 | 0.00 | 20240205 | 2915 | 0.00 | 20240205 | 0.00 | N | 208340 | 500 | 401 억 | 0 | N | N | 0 | N | 02 | N |